{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":94219,"rows_kept":94219,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1726876800757,0.11447,63237.0,63233.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726876800960,0.11447,63237.0,63234.0,0.08919316]
["bitfinex-derivatives","BTCF0:USTF0",1726876801157,0.11447,63237.0,63236.0,0.07886799]
["bitfinex-derivatives","BTCF0:USTF0",1726876801460,0.11447,63237.0,63236.0,0.16806115]
["bitfinex-derivatives","BTCF0:USTF0",1726876801963,0.11447,63237.0,63236.0,0.08919316]
["bitfinex-derivatives","BTCF0:USTF0",1726876802164,0.11347,63237.0,63236.0,0.08919316]
["bitfinex-derivatives","BTCF0:USTF0",1726876803557,0.11447,63237.0,63236.0,0.09019316]
["bitfinex-derivatives","BTCF0:USTF0",1726876803759,0.00447,63237.0,63236.0,0.09019316]
["bitfinex-derivatives","BTCF0:USTF0",1726876803958,0.12447,63237.0,63236.0,0.09019316]
["bitfinex-derivatives","BTCF0:USTF0",1726876804168,0.12447,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876804169,0.72447,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876804356,0.72447,63237.0,63236.0,0.04834758]
["bitfinex-derivatives","BTCF0:USTF0",1726876804556,0.72447,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876806160,0.71447,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876807562,0.60447,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876807757,0.60447,63237.0,63233.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726876807958,0.3608,63234.0,63225.0,0.04734758]
["bitfinex-derivatives","BTCF0:USTF0",1726876808159,0.3608,63226.0,63224.0,0.04734758]
["bitfinex-derivatives","BTCF0:USTF0",1726876808459,0.049,63225.0,63223.0,0.04729904]
["bitfinex-derivatives","BTCF0:USTF0",1726876808855,0.049,63225.0,63220.0,0.06312296]
["bitfinex-derivatives","BTCF0:USTF0",1726876808856,0.049,63225.0,63224.0,0.04729904]
["bitfinex-derivatives","BTCF0:USTF0",1726876809062,0.049,63225.0,63222.0,0.06312296]
["bitfinex-derivatives","BTCF0:USTF0",1726876809261,0.049,63225.0,63224.0,0.04728062]
["bitfinex-derivatives","BTCF0:USTF0",1726876810166,0.1,63225.0,63219.0,0.0104409]
["bitfinex-derivatives","BTCF0:USTF0",1726876810360,0.1,63225.0,63224.0,0.0630194]
["bitfinex-derivatives","BTCF0:USTF0",1726876810562,0.1,63225.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726876810563,0.1,63225.0,63223.0,0.07890345]
["bitfinex-derivatives","BTCF0:USTF0",1726876810768,0.12,63225.0,63224.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726876811166,0.12,63225.0,63223.0,0.07890345]
["bitfinex-derivatives","BTCF0:USTF0",1726876811360,0.12,63225.0,63224.0,0.06301373]
["bitfinex-derivatives","BTCF0:USTF0",1726876811560,0.12,63225.0,63222.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726876811561,0.12,63225.0,63223.0,0.06301373]
["bitfinex-derivatives","BTCF0:USTF0",1726876812266,0.12,63225.0,63222.0,0.06301373]
["bitfinex-derivatives","BTCF0:USTF0",1726876812767,0.12,63225.0,63223.0,0.06301373]
["bitfinex-derivatives","BTCF0:USTF0",1726876812965,0.3608,63228.0,63223.0,0.06301373]
["bitfinex-derivatives","BTCF0:USTF0",1726876813174,0.4608,63228.0,63226.0,0.04726194]
["bitfinex-derivatives","BTCF0:USTF0",1726876813565,0.4608,63228.0,63219.0,0.07890345]
["bitfinex-derivatives","BTCF0:USTF0",1726876813566,0.4608,63228.0,63224.0,0.06301373]
["bitfinex-derivatives","BTCF0:USTF0",1726876813867,0.4808,63228.0,63225.0,0.06301373]
["bitfinex-derivatives","BTCF0:USTF0",1726876814167,0.4808,63228.0,63226.0,0.06301373]
["bitfinex-derivatives","BTCF0:USTF0",1726876814660,0.4808,63228.0,63221.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726876814661,0.4808,63228.0,63227.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726876815068,0.121,63228.0,63227.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726876815757,0.12,63228.0,63227.0,0.17070345]
["bitfinex-derivatives","BTCF0:USTF0",1726876815976,0.121,63228.0,63227.0,0.17070345]
["bitfinex-derivatives","BTCF0:USTF0",1726876816563,0.121,63228.0,63227.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726876817369,0.121,63228.0,63227.0,0.17070345]
["bitfinex-derivatives","BTCF0:USTF0",1726876817572,0.121,63228.0,63227.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726876817757,0.121,63228.0,63227.0,0.17070345]
["bitfinex-derivatives","BTCF0:USTF0",1726876819272,0.111,63228.0,63227.0,0.17070345]
["bitfinex-derivatives","BTCF0:USTF0",1726876819473,0.101,63228.0,63227.0,0.25927137]
["bitfinex-derivatives","BTCF0:USTF0",1726876819675,0.101,63228.0,63227.0,0.18036792]
["bitfinex-derivatives","BTCF0:USTF0",1726876820672,0.001,63228.0,63227.0,0.18036792]
["bitfinex-derivatives","BTCF0:USTF0",1726876820863,0.121,63228.0,63227.0,0.18036792]
["bitfinex-derivatives","BTCF0:USTF0",1726876821064,0.0461,63228.0,63227.0,0.18036792]
["bitfinex-derivatives","BTCF0:USTF0",1726876821271,0.0037,63241.0,63227.0,0.28555895]
["bitfinex-derivatives","BTCF0:USTF0",1726876821570,0.0037,63248.0,63240.0,0.06296267]
["bitfinex-derivatives","BTCF0:USTF0",1726876821765,0.3608,63249.0,63240.0,0.06296267]
["bitfinex-derivatives","BTCF0:USTF0",1726876822274,0.3608,63249.0,63242.0,0.04721738]
["bitfinex-derivatives","BTCF0:USTF0",1726876822468,0.3608,63249.0,63239.0,0.06296267]
["bitfinex-derivatives","BTCF0:USTF0",1726876822668,0.1941,63243.0,63239.0,0.06296267]
["bitfinex-derivatives","BTCF0:USTF0",1726876822873,0.2141,63243.0,63239.0,0.06296267]
["bitfinex-derivatives","BTCF0:USTF0",1726876823172,0.2141,63243.0,63241.0,0.04721859]
["bitfinex-derivatives","BTCF0:USTF0",1726876824172,0.2151,63243.0,63241.0,0.04721859]
["bitfinex-derivatives","BTCF0:USTF0",1726876824973,0.0941,63243.0,63241.0,0.04721859]
["bitfinex-derivatives","BTCF0:USTF0",1726876825274,0.2141,63243.0,63241.0,0.04721859]
["bitfinex-derivatives","BTCF0:USTF0",1726876825664,0.1941,63243.0,63241.0,0.04721859]
["bitfinex-derivatives","BTCF0:USTF0",1726876826179,0.1941,63243.0,63240.0,0.04721859]
["bitfinex-derivatives","BTCF0:USTF0",1726876826568,0.2041,63243.0,63240.0,0.04721859]
["bitfinex-derivatives","BTCF0:USTF0",1726876827562,0.2051,63243.0,63240.0,0.04721859]
["bitfinex-derivatives","BTCF0:USTF0",1726876829176,0.2051,63243.0,63239.0,0.04721859]
["bitfinex-derivatives","BTCF0:USTF0",1726876829177,0.2036,63243.0,63239.0,0.04721859]
["bitfinex-derivatives","BTCF0:USTF0",1726876829576,0.5644,63243.0,63239.0,0.04721859]
["bitfinex-derivatives","BTCF0:USTF0",1726876830469,0.5644,63243.0,63238.0,0.04721859]
["bitfinex-derivatives","BTCF0:USTF0",1726876830668,0.5644,63243.0,63237.0,0.04721859]
["bitfinex-derivatives","BTCF0:USTF0",1726876830874,0.5644,63243.0,63235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726876830875,0.079057,63236.0,63235.0,0.05091859]
["bitfinex-derivatives","BTCF0:USTF0",1726876831079,0.4708,63236.0,63232.0,0.06296267]
["bitfinex-derivatives","BTCF0:USTF0",1726876831278,0.4708,63236.0,63235.0,0.04722621]
["bitfinex-derivatives","BTCF0:USTF0",1726876831279,0.549857,63236.0,63235.0,0.04722621]
["bitfinex-derivatives","BTCF0:USTF0",1726876831470,0.628914,63236.0,63235.0,0.04722621]
["bitfinex-derivatives","BTCF0:USTF0",1726876833389,0.079059,63234.0,63233.0,0.04722621]
["bitfinex-derivatives","BTCF0:USTF0",1726876833578,0.189059,63234.0,63233.0,0.04722621]
["bitfinex-derivatives","BTCF0:USTF0",1726876834080,0.189059,63234.0,63230.0,0.06296267]
["bitfinex-derivatives","BTCF0:USTF0",1726876834081,0.07906,63233.0,63232.0,0.04722621]
["bitfinex-derivatives","BTCF0:USTF0",1726876834275,0.07906,63233.0,63230.0,0.06296267]
["bitfinex-derivatives","BTCF0:USTF0",1726876834276,0.079063,63231.0,63230.0,0.06296267]
["bitfinex-derivatives","BTCF0:USTF0",1726876834477,0.189063,63231.0,63230.0,0.06296267]
["bitfinex-derivatives","BTCF0:USTF0",1726876835174,0.079067,63228.0,63227.0,0.07870334]
["bitfinex-derivatives","BTCF0:USTF0",1726876835372,0.189067,63228.0,63227.0,0.07870334]
["bitfinex-derivatives","BTCF0:USTF0",1726876837782,0.189067,63228.0,63227.0,0.08770334]
["bitfinex-derivatives","BTCF0:USTF0",1726876838374,0.189067,63228.0,63227.0,0.17630195]
["bitfinex-derivatives","BTCF0:USTF0",1726876838680,0.189067,63228.0,63227.0,0.09759861]
["bitfinex-derivatives","BTCF0:USTF0",1726876840388,0.189067,63228.0,63227.0,0.17666661]
["bitfinex-derivatives","BTCF0:USTF0",1726876840586,0.189067,63228.0,63227.0,0.27111062]
["bitfinex-derivatives","BTCF0:USTF0",1726876840981,0.189067,63228.0,63227.0,0.17666661]
["bitfinex-derivatives","BTCF0:USTF0",1726876842680,0.11,63228.0,63227.0,0.17666661]
["bitfinex-derivatives","BTCF0:USTF0",1726876842990,0.11,63228.0,63227.0,0.27111062]
["bitfinex-derivatives","BTCF0:USTF0",1726876843584,0.189067,63228.0,63227.0,0.09759861]
["bitfinex-derivatives","BTCF0:USTF0",1726876850185,0.189067,63228.0,63227.0,0.17638535]
["bitfinex-derivatives","BTCF0:USTF0",1726876851186,0.189067,63228.0,63227.0,0.17652896]
["bitfinex-derivatives","BTCF0:USTF0",1726876852298,0.189067,63228.0,63227.0,0.09774222]
["bitfinex-derivatives","BTCF0:USTF0",1726876860597,0.189067,63228.0,63227.0,0.09795104]
["bitfinex-derivatives","BTCF0:USTF0",1726876861307,0.192537,63228.0,63227.0,0.09795104]
["bitfinex-derivatives","BTCF0:USTF0",1726876864202,0.192537,63228.0,63227.0,0.09793945]
["bitfinex-derivatives","BTCF0:USTF0",1726876866805,0.192537,63228.0,63227.0,0.08784525]
["bitfinex-derivatives","BTCF0:USTF0",1726876866806,0.271604,63228.0,63227.0,0.08784525]
["bitfinex-derivatives","BTCF0:USTF0",1726876867002,0.271604,63228.0,63227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726876867304,0.746084,63228.0,63227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726876867602,0.756084,63228.0,63227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726876867807,1.356084,63228.0,63227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726876869400,1.356084,63228.0,63227.0,0.05628477]
["bitfinex-derivatives","BTCF0:USTF0",1726876869600,1.356084,63228.0,63223.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726876869601,1.277017,63228.0,63223.0,0.05098564]
["bitfinex-derivatives","BTCF0:USTF0",1726876869800,0.518944,63224.0,63223.0,0.04728564]
["bitfinex-derivatives","BTCF0:USTF0",1726876870000,0.518944,63224.0,63220.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726876870001,0.079073,63223.0,63222.0,0.04728564]
["bitfinex-derivatives","BTCF0:USTF0",1726876870204,0.228573,63223.0,63222.0,0.04728564]
["bitfinex-derivatives","BTCF0:USTF0",1726876870401,0.1495,63223.0,63220.0,0.06309077]
["bitfinex-derivatives","BTCF0:USTF0",1726876871007,0.079075,63221.0,63220.0,0.06309077]
["bitfinex-derivatives","BTCF0:USTF0",1726876871214,0.179075,63221.0,63220.0,0.06309077]
["bitfinex-derivatives","BTCF0:USTF0",1726876871411,0.179075,63221.0,63219.0,0.06309077]
["bitfinex-derivatives","BTCF0:USTF0",1726876871412,0.079077,63220.0,63219.0,0.06309077]
["bitfinex-derivatives","BTCF0:USTF0",1726876871604,0.179077,63220.0,63219.0,0.06309077]
["bitfinex-derivatives","BTCF0:USTF0",1726876872001,0.079079,63219.0,63216.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726876872411,0.079079,63218.0,63216.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726876873608,0.083079,63218.0,63216.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726876874109,0.083079,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726876876211,0.080079,63218.0,63217.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1726876883114,0.159158,63218.0,63217.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726876883314,0.259158,63218.0,63217.0,0.0769744]
["bitfinex-derivatives","BTCF0:USTF0",1726876883525,0.619958,63218.0,63217.0,0.07697671]
["bitfinex-derivatives","BTCF0:USTF0",1726876883709,0.619958,63218.0,63217.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726876884817,0.619958,63218.0,63214.0,0.04723794]
["bitfinex-derivatives","BTCF0:USTF0",1726876884818,1.615439,63218.0,63214.0,0.04723794]
["bitfinex-derivatives","BTCF0:USTF0",1726876885011,0.079087,63212.0,63211.0,0.04723794]
["bitfinex-derivatives","BTCF0:USTF0",1726876885212,0.079088,63211.0,63210.0,0.04723794]
["bitfinex-derivatives","BTCF0:USTF0",1726876885412,0.079089,63210.0,63209.0,0.04723794]
["bitfinex-derivatives","BTCF0:USTF0",1726876885715,0.549889,63210.0,63209.0,0.04723794]
["bitfinex-derivatives","BTCF0:USTF0",1726876885919,0.079092,63208.0,63207.0,0.04723794]
["bitfinex-derivatives","BTCF0:USTF0",1726876886110,0.189092,63208.0,63207.0,0.04723794]
["bitfinex-derivatives","BTCF0:USTF0",1726876886311,0.079093,63207.0,63206.0,0.04723794]
["bitfinex-derivatives","BTCF0:USTF0",1726876886514,0.258186,63207.0,63206.0,0.04723794]
["bitfinex-derivatives","BTCF0:USTF0",1726876886716,0.079095,63205.0,63204.0,0.04723794]
["bitfinex-derivatives","BTCF0:USTF0",1726876886916,0.179095,63205.0,63204.0,0.04723794]
["bitfinex-derivatives","BTCF0:USTF0",1726876887421,0.179095,63205.0,63203.0,0.04723794]
["bitfinex-derivatives","BTCF0:USTF0",1726876887422,0.079097,63204.0,63203.0,0.04723794]
["bitfinex-derivatives","BTCF0:USTF0",1726876887722,0.189097,63204.0,63203.0,0.04723794]
["bitfinex-derivatives","BTCF0:USTF0",1726876888515,0.0791,63201.0,63200.0,0.04723794]
["bitfinex-derivatives","BTCF0:USTF0",1726876888718,0.079102,63200.0,63199.0,0.04723794]
["bitfinex-derivatives","BTCF0:USTF0",1726876888917,0.199102,63200.0,63199.0,0.04723794]
["bitfinex-derivatives","BTCF0:USTF0",1726876889317,0.079103,63199.0,63198.0,0.04723794]
["bitfinex-derivatives","BTCF0:USTF0",1726876889519,0.079103,63199.0,63196.0,0.04723794]
["bitfinex-derivatives","BTCF0:USTF0",1726876889520,0.079105,63197.0,63196.0,0.04723794]
["bitfinex-derivatives","BTCF0:USTF0",1726876889717,0.3608,63198.0,63196.0,0.04721005]
["bitfinex-derivatives","BTCF0:USTF0",1726876890222,0.4608,63198.0,63196.0,0.04721005]
["bitfinex-derivatives","BTCF0:USTF0",1726876890427,0.4608,63198.0,63195.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726876890428,0.079107,63196.0,63195.0,0.09351005]
["bitfinex-derivatives","BTCF0:USTF0",1726876890717,0.079107,63196.0,63195.0,0.04721005]
["bitfinex-derivatives","BTCF0:USTF0",1726876890924,0.07911,63193.0,63191.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726876891230,0.079114,63190.0,63189.0,0.06297671]
["bitfinex-derivatives","BTCF0:USTF0",1726876891416,0.07911,63193.0,63187.0,0.06297671]
["bitfinex-derivatives","BTCF0:USTF0",1726876891616,0.07911,63193.0,63191.0,0.04718274]
["bitfinex-derivatives","BTCF0:USTF0",1726876891617,0.079112,63192.0,63191.0,0.04718274]
["bitfinex-derivatives","BTCF0:USTF0",1726876891821,0.079113,63191.0,63190.0,0.04718274]
["bitfinex-derivatives","BTCF0:USTF0",1726876892321,0.079113,63191.0,63186.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726876892322,0.079118,63187.0,63186.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726876892517,0.0476,63190.0,63183.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726876892725,0.3608,63184.0,63180.0,0.0471665]
["bitfinex-derivatives","BTCF0:USTF0",1726876893020,0.079125,63181.0,63180.0,0.0471665]
["bitfinex-derivatives","BTCF0:USTF0",1726876893432,0.3608,63184.0,63179.0,0.0929665]
["bitfinex-derivatives","BTCF0:USTF0",1726876893433,0.079127,63180.0,63179.0,0.0929665]
["bitfinex-derivatives","BTCF0:USTF0",1726876894126,0.079127,63180.0,63179.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726876895224,0.00347,63180.0,63179.0,0.124928]
["bitfinex-derivatives","BTCF0:USTF0",1726876895726,0.01347,63180.0,63179.0,0.124928]
["bitfinex-derivatives","BTCF0:USTF0",1726876897427,0.01347,63180.0,63179.0,0.66274471]
["bitfinex-derivatives","BTCF0:USTF0",1726876897723,0.082815,63190.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726876897922,0.079115,63190.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726876898227,0.079116,63189.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726876898723,0.0037,63197.0,63184.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726876898917,0.079107,63196.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726876899113,0.079107,63196.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726876900427,0.079108,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726876901021,0.079109,63194.0,63190.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726876901324,0.3608,63198.0,63189.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726876901518,0.4608,63198.0,63189.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726876901730,0.079108,63195.0,63194.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726876902328,0.079108,63195.0,63190.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726876902627,0.079111,63193.0,63190.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726876904839,0.079112,63192.0,63190.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726876905237,0.079113,63191.0,63190.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726876905532,0.079113,63191.0,63190.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726876906130,0.079113,63191.0,63190.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726876906335,0.079113,63191.0,63190.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726876908229,0.092113,63191.0,63190.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726876909325,0.092113,63191.0,63190.0,0.12718068]
["bitfinex-derivatives","BTCF0:USTF0",1726876909728,0.013,63191.0,63190.0,0.12718068]
["bitfinex-derivatives","BTCF0:USTF0",1726876909927,0.092113,63191.0,63190.0,0.12718068]
["bitfinex-derivatives","BTCF0:USTF0",1726876910322,0.092113,63191.0,63190.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726876912335,0.092113,63191.0,63190.0,0.14286958]
["bitfinex-derivatives","BTCF0:USTF0",1726876912530,0.092113,63191.0,63190.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726876914340,0.092113,63191.0,63190.0,0.15895925]
["bitfinex-derivatives","BTCF0:USTF0",1726876915443,0.092113,63191.0,63190.0,0.24895952]
["bitfinex-derivatives","BTCF0:USTF0",1726876916534,0.092113,63191.0,63190.0,0.17011427]
["bitfinex-derivatives","BTCF0:USTF0",1726876919336,0.171226,63191.0,63190.0,0.09100027]
["bitfinex-derivatives","BTCF0:USTF0",1726876919734,0.171226,63191.0,63190.0,0.16982535]
["bitfinex-derivatives","BTCF0:USTF0",1726876920537,0.271226,63191.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876920733,0.271226,63191.0,63190.0,0.064078]
["bitfinex-derivatives","BTCF0:USTF0",1726876920937,0.271226,63191.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876921246,0.745986,63191.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876922039,0.271226,63191.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876922631,0.793986,63191.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876923136,0.319226,63191.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876923734,0.15823,63189.0,63188.0,0.04731336]
["bitfinex-derivatives","BTCF0:USTF0",1726876923939,0.61903,63189.0,63188.0,0.04731336]
["bitfinex-derivatives","BTCF0:USTF0",1726876924342,0.61903,63189.0,63186.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1726876924343,0.079118,63187.0,63186.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1726876924535,0.079119,63186.0,63185.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1726876924741,0.079119,63186.0,63182.0,0.07882508]
["bitfinex-derivatives","BTCF0:USTF0",1726876924937,0.079119,63186.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726876925136,0.079119,63186.0,63185.0,0.16955307]
["bitfinex-derivatives","BTCF0:USTF0",1726876925349,0.079119,63186.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726876925644,0.079119,63186.0,63185.0,0.16943331]
["bitfinex-derivatives","BTCF0:USTF0",1726876926038,0.001,63189.0,63188.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726876926347,0.001,63189.0,63188.0,0.16943031]
["bitfinex-derivatives","BTCF0:USTF0",1726876927544,0.079109,63194.0,63190.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726876927847,0.079109,63194.0,63191.0,0.09031331]
["bitfinex-derivatives","BTCF0:USTF0",1726876928049,0.079109,63194.0,63192.0,0.09031331]
["bitfinex-derivatives","BTCF0:USTF0",1726876928248,0.079109,63194.0,63193.0,0.09031331]
["bitfinex-derivatives","BTCF0:USTF0",1726876928749,0.079109,63194.0,63193.0,0.16916417]
["bitfinex-derivatives","BTCF0:USTF0",1726876929447,0.080109,63194.0,63193.0,0.17016417]
["bitfinex-derivatives","BTCF0:USTF0",1726876929844,0.080109,63194.0,63193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876931153,0.079112,63192.0,63191.0,0.07885086]
["bitfinex-derivatives","BTCF0:USTF0",1726876931354,0.079112,63192.0,63191.0,0.1689994]
["bitfinex-derivatives","BTCF0:USTF0",1726876931648,0.079112,63192.0,63191.0,0.09014854]
["bitfinex-derivatives","BTCF0:USTF0",1726876934252,0.086112,63192.0,63191.0,0.09014854]
["bitfinex-derivatives","BTCF0:USTF0",1726876938258,0.079113,63191.0,63190.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726876938550,0.079113,63191.0,63190.0,0.16930548]
["bitfinex-derivatives","BTCF0:USTF0",1726876939660,0.005,63191.0,63190.0,1.33868239]
["bitfinex-derivatives","BTCF0:USTF0",1726876939861,0.3608,63205.0,63199.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726876940057,0.079102,63200.0,63199.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726876940251,0.079102,63200.0,63199.0,0.16892072]
["bitfinex-derivatives","BTCF0:USTF0",1726876940655,0.079102,63200.0,63199.0,0.26351263]
["bitfinex-derivatives","BTCF0:USTF0",1726876941161,0.079102,63200.0,63199.0,0.16892072]
["bitfinex-derivatives","BTCF0:USTF0",1726876941456,0.079102,63200.0,63199.0,0.08981872]
["bitfinex-derivatives","BTCF0:USTF0",1726876941854,0.080102,63200.0,63199.0,0.09081872]
["bitfinex-derivatives","BTCF0:USTF0",1726876943359,0.001,63200.0,63199.0,0.16992172]
["bitfinex-derivatives","BTCF0:USTF0",1726876943562,0.00237429,63204.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726876943761,0.00237429,63204.0,63203.0,0.15782075]
["bitfinex-derivatives","BTCF0:USTF0",1726876944261,0.00237429,63204.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726876944469,0.00237429,63204.0,63203.0,0.16855686]
["bitfinex-derivatives","BTCF0:USTF0",1726876944761,0.001,63204.0,63203.0,0.09645886]
["bitfinex-derivatives","BTCF0:USTF0",1726876944966,0.001,63204.0,63203.0,0.19105077]
["bitfinex-derivatives","BTCF0:USTF0",1726876945163,0.001,63204.0,63203.0,0.09645886]
["bitfinex-derivatives","BTCF0:USTF0",1726876945369,0.3608,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726876946369,0.079081,63217.0,63211.0,0.43947383]
["bitfinex-derivatives","BTCF0:USTF0",1726876946566,0.079081,63217.0,63214.0,0.1419821]
["bitfinex-derivatives","BTCF0:USTF0",1726876947673,0.079081,63217.0,63216.0,0.04713415]
["bitfinex-derivatives","BTCF0:USTF0",1726876948467,0.079081,63217.0,63215.0,0.04713415]
["bitfinex-derivatives","BTCF0:USTF0",1726876948468,0.081081,63217.0,63215.0,0.04713415]
["bitfinex-derivatives","BTCF0:USTF0",1726876948971,0.079082,63216.0,63214.0,0.13670887]
["bitfinex-derivatives","BTCF0:USTF0",1726876949368,0.079082,63216.0,63214.0,0.08957472]
["bitfinex-derivatives","BTCF0:USTF0",1726876949760,0.002,63217.0,63214.0,0.08957472]
["bitfinex-derivatives","BTCF0:USTF0",1726876949965,0.002,63217.0,63211.0,0.04713415]
["bitfinex-derivatives","BTCF0:USTF0",1726876949966,0.079087,63212.0,63211.0,0.04713415]
["bitfinex-derivatives","BTCF0:USTF0",1726876950165,0.079088,63211.0,63210.0,0.04713415]
["bitfinex-derivatives","BTCF0:USTF0",1726876950570,0.079088,63211.0,63209.0,0.12622315]
["bitfinex-derivatives","BTCF0:USTF0",1726876951173,0.079088,63211.0,63210.0,0.12622315]
["bitfinex-derivatives","BTCF0:USTF0",1726876952275,0.079088,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726876952577,0.079088,63211.0,63210.0,0.12620765]
["bitfinex-derivatives","BTCF0:USTF0",1726876953672,0.079088,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726876954068,0.079088,63211.0,63210.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726876955381,0.079088,63211.0,63210.0,0.1459881]
["bitfinex-derivatives","BTCF0:USTF0",1726876956077,0.079088,63211.0,63210.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726876957179,0.079088,63211.0,63210.0,0.1459881]
["bitfinex-derivatives","BTCF0:USTF0",1726876957574,0.079088,63211.0,63210.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726876958173,0.079088,63211.0,63210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726876958376,0.189088,63211.0,63210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726876959468,0.189088,63211.0,63206.0,0.04714105]
["bitfinex-derivatives","BTCF0:USTF0",1726876959469,0.079093,63207.0,63206.0,0.04714105]
["bitfinex-derivatives","BTCF0:USTF0",1726876959676,0.079093,63207.0,63201.0,0.05084105]
["bitfinex-derivatives","BTCF0:USTF0",1726876959876,0.0791,63201.0,63200.0,0.04714105]
["bitfinex-derivatives","BTCF0:USTF0",1726876960186,0.1991,63201.0,63200.0,0.04714105]
["bitfinex-derivatives","BTCF0:USTF0",1726876961296,0.079102,63200.0,63198.0,0.4236991]
["bitfinex-derivatives","BTCF0:USTF0",1726876961497,0.199102,63200.0,63198.0,0.4236991]
["bitfinex-derivatives","BTCF0:USTF0",1726876961990,0.079103,63199.0,63198.0,0.4236991]
["bitfinex-derivatives","BTCF0:USTF0",1726876962897,0.079103,63199.0,63198.0,0.0628991]
["bitfinex-derivatives","BTCF0:USTF0",1726876963084,0.189103,63199.0,63198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726876963896,0.190103,63199.0,63196.0,0.0628991]
["bitfinex-derivatives","BTCF0:USTF0",1726876964385,0.079104,63198.0,63196.0,0.0628991]
["bitfinex-derivatives","BTCF0:USTF0",1726876964586,0.079104,63198.0,63197.0,0.0628991]
["bitfinex-derivatives","BTCF0:USTF0",1726876965088,0.079104,63198.0,63196.0,0.0628991]
["bitfinex-derivatives","BTCF0:USTF0",1726876965389,0.079104,63198.0,63197.0,0.0628991]
["bitfinex-derivatives","BTCF0:USTF0",1726876966688,0.079105,63197.0,63196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726876966887,0.079105,63197.0,63194.0,0.0628991]
["bitfinex-derivatives","BTCF0:USTF0",1726876966888,0.125104,63198.0,63197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726876967800,0.125104,63198.0,63196.0,0.04723153]
["bitfinex-derivatives","BTCF0:USTF0",1726876967801,0.079105,63197.0,63196.0,0.04723153]
["bitfinex-derivatives","BTCF0:USTF0",1726876968091,0.079105,63197.0,63193.0,0.0628991]
["bitfinex-derivatives","BTCF0:USTF0",1726876968092,0.046,63198.0,63194.0,0.0628991]
["bitfinex-derivatives","BTCF0:USTF0",1726876968291,0.046,63198.0,63195.0,0.0628991]
["bitfinex-derivatives","BTCF0:USTF0",1726876968493,0.079107,63196.0,63195.0,0.0628991]
["bitfinex-derivatives","BTCF0:USTF0",1726876968695,0.046,63198.0,63191.0,0.07867383]
["bitfinex-derivatives","BTCF0:USTF0",1726876968696,0.001,63198.0,63191.0,0.07867383]
["bitfinex-derivatives","BTCF0:USTF0",1726876968891,0.001,63198.0,63190.0,0.01421399]
["bitfinex-derivatives","BTCF0:USTF0",1726876968892,0.001,63198.0,63197.0,0.14208202]
["bitfinex-derivatives","BTCF0:USTF0",1726876969096,0.3608,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726876970785,0.36427,63211.0,63206.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726876970992,0.36427,63211.0,63207.0,0.06295189]
["bitfinex-derivatives","BTCF0:USTF0",1726876971194,0.36427,63211.0,63208.0,0.06295189]
["bitfinex-derivatives","BTCF0:USTF0",1726876972195,0.07909,63209.0,63208.0,0.06295189]
["bitfinex-derivatives","BTCF0:USTF0",1726876973097,0.07909,63209.0,63208.0,0.06495189]
["bitfinex-derivatives","BTCF0:USTF0",1726876973495,0.07909,63209.0,63208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726876973700,0.07909,63209.0,63208.0,0.14404389]
["bitfinex-derivatives","BTCF0:USTF0",1726876973888,0.07909,63209.0,63208.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726876974388,0.07909,63209.0,63208.0,0.14604782]
["bitfinex-derivatives","BTCF0:USTF0",1726876974592,0.07909,63209.0,63208.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726876981603,0.00347,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726876982712,0.00347,63211.0,63210.0,0.24688808]
["bitfinex-derivatives","BTCF0:USTF0",1726876983012,0.00347,63211.0,63210.0,0.17019822]
["bitfinex-derivatives","BTCF0:USTF0",1726876983311,0.3608,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726876984313,0.079083,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726876985209,0.048,63217.0,63211.0,0.07870325]
["bitfinex-derivatives","BTCF0:USTF0",1726876985418,0.048,63217.0,63210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726876985419,0.079083,63215.0,63214.0,0.06294213]
["bitfinex-derivatives","BTCF0:USTF0",1726876985711,0.11,63215.0,63212.0,0.06394213]
["bitfinex-derivatives","BTCF0:USTF0",1726876986511,0.11,63215.0,63212.0,0.06294213]
["bitfinex-derivatives","BTCF0:USTF0",1726876986715,0.079084,63214.0,63213.0,0.06294213]
["bitfinex-derivatives","BTCF0:USTF0",1726876987006,0.189084,63214.0,63213.0,0.06294213]
["bitfinex-derivatives","BTCF0:USTF0",1726876988309,0.079085,63213.0,63212.0,0.06294213]
["bitfinex-derivatives","BTCF0:USTF0",1726876988704,0.079087,63212.0,63211.0,0.06294213]
["bitfinex-derivatives","BTCF0:USTF0",1726876989009,0.048,63217.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726876989010,0.079089,63210.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726876989409,0.3608,63213.0,63206.0,0.07870325]
["bitfinex-derivatives","BTCF0:USTF0",1726876989610,0.125787,63212.0,63211.0,0.06295221]
["bitfinex-derivatives","BTCF0:USTF0",1726876989906,0.245787,63212.0,63211.0,0.06295221]
["bitfinex-derivatives","BTCF0:USTF0",1726876990709,0.079088,63211.0,63210.0,0.06295221]
["bitfinex-derivatives","BTCF0:USTF0",1726876991108,0.179088,63211.0,63210.0,0.06295221]
["bitfinex-derivatives","BTCF0:USTF0",1726876991711,0.179088,63211.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726876991712,0.079089,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726876991908,0.199089,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726876992112,0.079093,63207.0,63206.0,0.07870325]
["bitfinex-derivatives","BTCF0:USTF0",1726876992903,0.079093,63207.0,63205.0,0.15779825]
["bitfinex-derivatives","BTCF0:USTF0",1726876993219,0.079093,63207.0,63206.0,0.07870325]
["bitfinex-derivatives","BTCF0:USTF0",1726876993514,0.079093,63207.0,63205.0,0.15779825]
["bitfinex-derivatives","BTCF0:USTF0",1726876993717,0.079093,63207.0,63206.0,0.08170325]
["bitfinex-derivatives","BTCF0:USTF0",1726876993907,0.079093,63207.0,63206.0,0.17091421]
["bitfinex-derivatives","BTCF0:USTF0",1726876994306,0.079093,63207.0,63206.0,0.08170325]
["bitfinex-derivatives","BTCF0:USTF0",1726876994512,0.169093,63207.0,63206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726876995207,0.529893,63207.0,63206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726876995407,0.608986,63207.0,63206.0,0.06298711]
["bitfinex-derivatives","BTCF0:USTF0",1726876995607,0.608986,63207.0,63205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726876995608,0.079094,63206.0,63205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726876995806,0.170794,63206.0,63205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726876996312,0.079095,63205.0,63204.0,0.06298711]
["bitfinex-derivatives","BTCF0:USTF0",1726876996517,0.079099,63202.0,63201.0,0.16818783]
["bitfinex-derivatives","BTCF0:USTF0",1726876996817,0.079099,63202.0,63201.0,0.25768465]
["bitfinex-derivatives","BTCF0:USTF0",1726876997517,0.079099,63202.0,63201.0,0.1789814]
["bitfinex-derivatives","BTCF0:USTF0",1726876998615,0.080099,63202.0,63201.0,0.1829814]
["bitfinex-derivatives","BTCF0:USTF0",1726877001008,0.080099,63202.0,63201.0,0.09349682]
["bitfinex-derivatives","BTCF0:USTF0",1726877001315,0.080099,63202.0,63201.0,0.17230461]
["bitfinex-derivatives","BTCF0:USTF0",1726877002820,0.080099,63202.0,63201.0,0.09349682]
["bitfinex-derivatives","BTCF0:USTF0",1726877004515,0.080099,63202.0,63201.0,0.17227815]
["bitfinex-derivatives","BTCF0:USTF0",1726877004717,0.169198,63202.0,63201.0,0.17227815]
["bitfinex-derivatives","BTCF0:USTF0",1726877004910,0.169198,63202.0,63201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726877005325,0.169198,63202.0,63201.0,0.06703759]
["bitfinex-derivatives","BTCF0:USTF0",1726877005619,0.169198,63202.0,63201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726877005827,0.090099,63202.0,63201.0,0.0670278]
["bitfinex-derivatives","BTCF0:USTF0",1726877006012,0.169198,63202.0,63201.0,0.0670278]
["bitfinex-derivatives","BTCF0:USTF0",1726877006417,0.169198,63202.0,63201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726877007623,0.529998,63202.0,63201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726877008215,0.529998,63202.0,63201.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726877009824,0.169198,63202.0,63201.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726877011323,0.529998,63202.0,63201.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726877011626,0.529998,63202.0,63201.0,0.23124821]
["bitfinex-derivatives","BTCF0:USTF0",1726877016420,0.169198,63202.0,63201.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726877016621,0.529998,63202.0,63201.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726877018037,0.529998,63202.0,63201.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726877018219,0.169198,63202.0,63201.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726877018727,0.529998,63202.0,63201.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726877019523,0.529998,63202.0,63201.0,0.1870278]
["bitfinex-derivatives","BTCF0:USTF0",1726877019817,0.529998,63202.0,63201.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726877020727,0.529998,63202.0,63201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726877021027,0.529998,63202.0,63196.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726877021028,0.15821,63197.0,63196.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726877021227,0.15821,63197.0,63194.0,0.1830278]
["bitfinex-derivatives","BTCF0:USTF0",1726877021228,0.158216,63195.0,63194.0,0.1830278]
["bitfinex-derivatives","BTCF0:USTF0",1726877021434,0.619016,63195.0,63194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877023022,0.619016,63195.0,63194.0,0.1830278]
["bitfinex-derivatives","BTCF0:USTF0",1726877023925,0.619016,63195.0,63194.0,0.2430278]
["bitfinex-derivatives","BTCF0:USTF0",1726877024232,0.620016,63195.0,63194.0,0.2430278]
["bitfinex-derivatives","BTCF0:USTF0",1726877024434,0.620016,63195.0,63194.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877026025,0.259216,63195.0,63194.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877026334,0.620016,63195.0,63194.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877027325,0.07911,63193.0,63192.0,0.06308718]
["bitfinex-derivatives","BTCF0:USTF0",1726877027537,0.079112,63192.0,63191.0,0.06308718]
["bitfinex-derivatives","BTCF0:USTF0",1726877027731,0.189112,63192.0,63191.0,0.06308718]
["bitfinex-derivatives","BTCF0:USTF0",1726877028030,0.189112,63192.0,63189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877028031,0.158226,63191.0,63190.0,0.06308718]
["bitfinex-derivatives","BTCF0:USTF0",1726877028232,0.158226,63191.0,63189.0,0.06308718]
["bitfinex-derivatives","BTCF0:USTF0",1726877028233,0.158228,63190.0,63189.0,0.06308718]
["bitfinex-derivatives","BTCF0:USTF0",1726877028438,0.079115,63189.0,63188.0,0.06308718]
["bitfinex-derivatives","BTCF0:USTF0",1726877028637,0.63903,63189.0,63188.0,0.06308718]
["bitfinex-derivatives","BTCF0:USTF0",1726877028835,0.63903,63189.0,63186.0,0.00237383]
["bitfinex-derivatives","BTCF0:USTF0",1726877028836,0.079118,63187.0,63186.0,0.06546847]
["bitfinex-derivatives","BTCF0:USTF0",1726877029035,0.179118,63187.0,63186.0,0.06546847]
["bitfinex-derivatives","BTCF0:USTF0",1726877029232,0.158236,63187.0,63186.0,0.00237383]
["bitfinex-derivatives","BTCF0:USTF0",1726877030335,0.258236,63187.0,63186.0,0.00237383]
["bitfinex-derivatives","BTCF0:USTF0",1726877031041,0.272236,63187.0,63186.0,0.00237383]
["bitfinex-derivatives","BTCF0:USTF0",1726877032127,0.633036,63187.0,63186.0,0.00237383]
["bitfinex-derivatives","BTCF0:USTF0",1726877032832,0.079119,63186.0,63185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877033026,0.199119,63186.0,63185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877034237,0.213119,63186.0,63185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877034938,0.213119,63186.0,63183.0,0.06309464]
["bitfinex-derivatives","BTCF0:USTF0",1726877034939,0.079122,63184.0,63183.0,0.06309464]
["bitfinex-derivatives","BTCF0:USTF0",1726877035129,0.079122,63184.0,63183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877035130,0.179122,63184.0,63183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877035439,0.179122,63184.0,63183.0,0.24305025]
["bitfinex-derivatives","BTCF0:USTF0",1726877036344,0.193122,63184.0,63183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877036732,0.193122,63184.0,63183.0,0.2430459]
["bitfinex-derivatives","BTCF0:USTF0",1726877036733,0.093122,63184.0,63183.0,0.2430459]
["bitfinex-derivatives","BTCF0:USTF0",1726877036936,0.093122,63184.0,63183.0,0.259123]
["bitfinex-derivatives","BTCF0:USTF0",1726877038135,0.093122,63184.0,63183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877039239,0.193122,63184.0,63183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877039545,0.193122,63184.0,63183.0,0.06304576]
["bitfinex-derivatives","BTCF0:USTF0",1726877039747,0.193122,63184.0,63183.0,0.24304576]
["bitfinex-derivatives","BTCF0:USTF0",1726877042532,0.193122,63184.0,63183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877044446,0.193122,63184.0,63183.0,0.24305986]
["bitfinex-derivatives","BTCF0:USTF0",1726877044748,0.193122,63184.0,63183.0,0.06305986]
["bitfinex-derivatives","BTCF0:USTF0",1726877044936,0.158246,63183.0,63182.0,0.06305986]
["bitfinex-derivatives","BTCF0:USTF0",1726877045240,0.079125,63181.0,63180.0,0.06305986]
["bitfinex-derivatives","BTCF0:USTF0",1726877045434,0.079125,63181.0,63179.0,0.06307351]
["bitfinex-derivatives","BTCF0:USTF0",1726877045435,0.4708,63181.0,63179.0,0.06307351]
["bitfinex-derivatives","BTCF0:USTF0",1726877045630,0.4708,63181.0,63173.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726877045631,0.079128,63179.0,63178.0,0.06307351]
["bitfinex-derivatives","BTCF0:USTF0",1726877045835,0.11,63179.0,63174.0,0.06307351]
["bitfinex-derivatives","BTCF0:USTF0",1726877046034,0.158266,63175.0,63174.0,0.06307351]
["bitfinex-derivatives","BTCF0:USTF0",1726877046244,0.6508,63175.0,63171.0,0.06307351]
["bitfinex-derivatives","BTCF0:USTF0",1726877046542,0.6508,63175.0,63170.0,0.00237425]
["bitfinex-derivatives","BTCF0:USTF0",1726877046543,0.079138,63171.0,63170.0,0.00237425]
["bitfinex-derivatives","BTCF0:USTF0",1726877046747,0.189138,63171.0,63170.0,0.00237425]
["bitfinex-derivatives","BTCF0:USTF0",1726877049531,0.203138,63171.0,63170.0,0.00237425]
["bitfinex-derivatives","BTCF0:USTF0",1726877049943,0.079139,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877050146,0.189139,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877051346,0.079143,63167.0,63166.0,0.06310653]
["bitfinex-derivatives","BTCF0:USTF0",1726877052440,0.079143,63167.0,63166.0,0.24310653]
["bitfinex-derivatives","BTCF0:USTF0",1726877052845,0.179143,63167.0,63166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877053040,0.189143,63167.0,63166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877053446,0.189143,63167.0,63161.0,0.17778133]
["bitfinex-derivatives","BTCF0:USTF0",1726877053447,0.079147,63164.0,63163.0,0.06310653]
["bitfinex-derivatives","BTCF0:USTF0",1726877053939,0.079148,63163.0,63162.0,0.06310653]
["bitfinex-derivatives","BTCF0:USTF0",1726877054645,0.199148,63163.0,63161.0,0.06303394]
["bitfinex-derivatives","BTCF0:USTF0",1726877054945,0.079155,63157.0,63156.0,0.06303394]
["bitfinex-derivatives","BTCF0:USTF0",1726877055145,0.3608,63162.0,63155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877055146,0.079157,63156.0,63155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877056642,0.199157,63156.0,63155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877056847,0.210157,63156.0,63155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877058654,0.210157,63156.0,63154.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726877058855,0.210157,63156.0,63155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877059852,0.209157,63156.0,63155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877060648,0.210157,63156.0,63155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877060854,0.090157,63156.0,63155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877062751,0.180157,63156.0,63155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877062954,0.090157,63156.0,63155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877063862,0.210157,63156.0,63155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877065550,0.213627,63156.0,63155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877072054,0.213627,63156.0,63155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877073170,0.093627,63156.0,63155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877073368,0.183627,63156.0,63155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877073575,0.183627,63156.0,63155.0,0.18303394]
["bitfinex-derivatives","BTCF0:USTF0",1726877074261,0.183627,63156.0,63155.0,0.06303394]
["bitfinex-derivatives","BTCF0:USTF0",1726877074466,0.183627,63156.0,63155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877075967,0.183627,63156.0,63154.0,0.07878133]
["bitfinex-derivatives","BTCF0:USTF0",1726877075968,0.079158,63155.0,63154.0,0.07878133]
["bitfinex-derivatives","BTCF0:USTF0",1726877076164,0.079158,63155.0,63152.0,0.20115651]
["bitfinex-derivatives","BTCF0:USTF0",1726877076165,0.07916,63153.0,63152.0,0.20115651]
["bitfinex-derivatives","BTCF0:USTF0",1726877076464,0.18916,63153.0,63152.0,0.29223863]
["bitfinex-derivatives","BTCF0:USTF0",1726877077065,0.18916,63153.0,63152.0,0.12237518]
["bitfinex-derivatives","BTCF0:USTF0",1726877077867,0.18916,63153.0,63152.0,0.00237518]
["bitfinex-derivatives","BTCF0:USTF0",1726877078568,0.18916,63153.0,63152.0,0.12237518]
["bitfinex-derivatives","BTCF0:USTF0",1726877078771,0.19816,63153.0,63152.0,0.12237518]
["bitfinex-derivatives","BTCF0:USTF0",1726877083173,0.19816,63153.0,63152.0,0.20115651]
["bitfinex-derivatives","BTCF0:USTF0",1726877083383,0.08816,63153.0,63152.0,0.21367648]
["bitfinex-derivatives","BTCF0:USTF0",1726877083873,0.19816,63153.0,63152.0,0.21367648]
["bitfinex-derivatives","BTCF0:USTF0",1726877085868,0.19816,63153.0,63152.0,0.21369706]
["bitfinex-derivatives","BTCF0:USTF0",1726877087274,0.27732,63153.0,63152.0,0.08140029]
["bitfinex-derivatives","BTCF0:USTF0",1726877087480,0.27732,63153.0,63152.0,0.00237518]
["bitfinex-derivatives","BTCF0:USTF0",1726877087776,0.39732,63153.0,63152.0,0.00237518]
["bitfinex-derivatives","BTCF0:USTF0",1726877093073,0.40232,63153.0,63152.0,0.06559384]
["bitfinex-derivatives","BTCF0:USTF0",1726877093284,0.40232,63153.0,63152.0,0.00237518]
["bitfinex-derivatives","BTCF0:USTF0",1726877093583,0.45162,63153.0,63152.0,0.00237518]
["bitfinex-derivatives","BTCF0:USTF0",1726877093777,0.079162,63152.0,63150.0,0.06321866]
["bitfinex-derivatives","BTCF0:USTF0",1726877093979,0.238462,63152.0,63150.0,0.06321866]
["bitfinex-derivatives","BTCF0:USTF0",1726877094282,0.079163,63151.0,63150.0,0.06321866]
["bitfinex-derivatives","BTCF0:USTF0",1726877094473,0.189163,63151.0,63150.0,0.06321866]
["bitfinex-derivatives","BTCF0:USTF0",1726877096080,0.203163,63151.0,63150.0,0.06321866]
["bitfinex-derivatives","BTCF0:USTF0",1726877096280,0.282326,63151.0,63150.0,0.06321866]
["bitfinex-derivatives","BTCF0:USTF0",1726877096586,0.203163,63151.0,63150.0,0.0632066]
["bitfinex-derivatives","BTCF0:USTF0",1726877097379,0.563963,63151.0,63150.0,0.0632066]
["bitfinex-derivatives","BTCF0:USTF0",1726877097978,0.079164,63150.0,63149.0,0.0632066]
["bitfinex-derivatives","BTCF0:USTF0",1726877098181,0.189164,63150.0,63149.0,0.0632066]
["bitfinex-derivatives","BTCF0:USTF0",1726877098379,0.079167,63148.0,63147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877098582,0.189167,63148.0,63147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877098885,0.549967,63148.0,63147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877099179,0.189167,63148.0,63147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877099382,0.549967,63148.0,63147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877099981,0.560967,63148.0,63147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877103581,0.14232661,63178.0,63147.0,0.57234767]
["bitfinex-derivatives","BTCF0:USTF0",1726877103582,0.2808,63156.0,63147.0,0.57234767]
["bitfinex-derivatives","BTCF0:USTF0",1726877103786,0.0037,63164.0,63155.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726877104085,0.0037,63174.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726877104282,0.01044899,63180.0,63173.0,0.5439402]
["bitfinex-derivatives","BTCF0:USTF0",1726877104490,0.079127,63180.0,63179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877104685,0.079127,63180.0,63179.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726877104888,0.0509,63191.0,63179.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726877105186,0.0472,63191.0,63183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877105377,0.079121,63185.0,63183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877105980,0.079114,63190.0,63183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877106182,0.079114,63190.0,63183.0,0.24305674]
["bitfinex-derivatives","BTCF0:USTF0",1726877106387,0.079114,63190.0,63183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877106884,0.079114,63190.0,63183.0,0.29065674]
["bitfinex-derivatives","BTCF0:USTF0",1726877107094,0.079114,63190.0,63183.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1726877108187,0.00337489,63184.0,63183.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1726877109081,0.00737489,63184.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877109784,0.0465,63183.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877110293,0.079125,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877111388,0.079125,63181.0,63167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726877111389,0.079135,63174.0,63167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726877111684,0.259125,63181.0,63180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726877111893,0.359125,63181.0,63180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726877112291,0.079135,63174.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877113490,0.079135,63173.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877114787,0.079135,63173.0,63172.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726877114993,0.654015,63173.0,63172.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726877116104,0.655015,63173.0,63172.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726877117703,0.655015,63173.0,63160.0,0.260192]
["bitfinex-derivatives","BTCF0:USTF0",1726877117704,0.654015,63173.0,63160.0,0.260192]
["bitfinex-derivatives","BTCF0:USTF0",1726877118001,0.079142,63168.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877118211,0.369142,63168.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877118391,1.444062,63168.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877118797,1.538162,63168.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877119298,1.539162,63168.0,63167.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726877120000,1.618304,63168.0,63167.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726877120301,1.018304,63168.0,63167.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726877121405,1.018304,63168.0,63167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726877121804,0.838304,63168.0,63167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726877126899,0.363384,63168.0,63167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726877134117,0.284242,63168.0,63167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726877134417,0.239312,63168.0,63167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726877136312,0.00447,63168.0,63167.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1726877136618,0.0458,63180.0,63167.0,1.14797674]
["bitfinex-derivatives","BTCF0:USTF0",1726877136804,0.0458,63180.0,63179.0,0.259128]
["bitfinex-derivatives","BTCF0:USTF0",1726877137004,0.00092,63189.0,63179.0,0.259128]
["bitfinex-derivatives","BTCF0:USTF0",1726877137005,0.00092,63189.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726877137212,0.0498,63196.0,63188.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726877137403,0.079108,63195.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877137605,0.189108,63195.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877137813,0.079112,63192.0,63188.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726877138010,0.079112,63192.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877138413,0.089112,63192.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877138717,0.079112,63192.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877139511,0.189112,63192.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877140215,0.189112,63192.0,63188.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726877140716,0.079113,63191.0,63188.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726877141013,0.18,63190.0,63182.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726877141217,0.18,63190.0,63179.0,0.04716431]
["bitfinex-derivatives","BTCF0:USTF0",1726877141218,0.18,63186.0,63179.0,0.04716431]
["bitfinex-derivatives","BTCF0:USTF0",1726877141415,0.079125,63181.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877141610,0.0482,63180.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877142718,0.237327,63180.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877144017,0.237327,63180.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877146814,0.237327,63180.0,63179.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726877152026,0.189127,63180.0,63179.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726877153315,0.189127,63180.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877153519,0.189127,63180.0,63179.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726877153520,0.190127,63180.0,63179.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726877155130,0.190127,63180.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877155326,0.189127,63180.0,63179.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726877156017,0.189127,63180.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877156215,0.189127,63180.0,63179.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726877158524,0.189127,63180.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877158728,0.190127,63180.0,63179.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726877159628,0.189127,63180.0,63179.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726877161027,0.11,63180.0,63179.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726877161429,0.189127,63180.0,63179.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726877161634,0.189127,63180.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877161834,0.189127,63180.0,63179.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726877162234,0.189127,63180.0,63179.0,0.41196431]
["bitfinex-derivatives","BTCF0:USTF0",1726877162734,0.189127,63180.0,63179.0,0.41096431]
["bitfinex-derivatives","BTCF0:USTF0",1726877163438,0.19967385,63180.0,63179.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726877163826,0.19967385,63180.0,63179.0,0.41107084]
["bitfinex-derivatives","BTCF0:USTF0",1726877164026,0.189127,63180.0,63179.0,0.41107084]
["bitfinex-derivatives","BTCF0:USTF0",1726877164222,0.189127,63180.0,63179.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726877164836,0.189127,63180.0,63179.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726877165627,0.189127,63180.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877165830,0.189127,63180.0,63179.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726877166031,0.369127,63180.0,63179.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726877166531,0.369127,63180.0,63179.0,0.41112894]
["bitfinex-derivatives","BTCF0:USTF0",1726877167136,0.189127,63180.0,63179.0,0.41112894]
["bitfinex-derivatives","BTCF0:USTF0",1726877167724,0.189127,63180.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877167937,0.192127,63180.0,63179.0,0.4081375]
["bitfinex-derivatives","BTCF0:USTF0",1726877168139,0.192127,63180.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877168540,0.189127,63180.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877168737,0.079128,63179.0,63178.0,0.06289859]
["bitfinex-derivatives","BTCF0:USTF0",1726877168937,0.079128,63179.0,63170.0,0.0984103]
["bitfinex-derivatives","BTCF0:USTF0",1726877168938,0.079132,63176.0,63175.0,0.04735566]
["bitfinex-derivatives","BTCF0:USTF0",1726877169132,0.079135,63173.0,63172.0,0.04734855]
["bitfinex-derivatives","BTCF0:USTF0",1726877169334,0.11,63173.0,63172.0,0.04734855]
["bitfinex-derivatives","BTCF0:USTF0",1726877169641,0.26827,63173.0,63172.0,0.04734855]
["bitfinex-derivatives","BTCF0:USTF0",1726877170035,0.079137,63172.0,63171.0,0.04734855]
["bitfinex-derivatives","BTCF0:USTF0",1726877170236,0.079138,63171.0,63170.0,0.04734855]
["bitfinex-derivatives","BTCF0:USTF0",1726877170431,0.189138,63171.0,63170.0,0.04734855]
["bitfinex-derivatives","BTCF0:USTF0",1726877172047,0.189138,63171.0,63170.0,0.05334855]
["bitfinex-derivatives","BTCF0:USTF0",1726877172247,0.268276,63171.0,63170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726877172448,0.07914,63169.0,63165.0,0.04734855]
["bitfinex-derivatives","BTCF0:USTF0",1726877172744,0.18,63168.0,63163.0,0.04734855]
["bitfinex-derivatives","BTCF0:USTF0",1726877172949,0.3,63168.0,63163.0,0.04734855]
["bitfinex-derivatives","BTCF0:USTF0",1726877173244,0.079148,63163.0,63162.0,0.04734855]
["bitfinex-derivatives","BTCF0:USTF0",1726877173547,0.079148,63163.0,63161.0,0.04734855]
["bitfinex-derivatives","BTCF0:USTF0",1726877173548,0.079149,63162.0,63161.0,0.04734855]
["bitfinex-derivatives","BTCF0:USTF0",1726877173839,0.079152,63160.0,63157.0,0.12422323]
["bitfinex-derivatives","BTCF0:USTF0",1726877174043,0.079152,63160.0,63158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877174346,0.001,63169.0,63165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726877174546,0.101,63169.0,63165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726877175142,0.079147,63164.0,63163.0,0.04731669]
["bitfinex-derivatives","BTCF0:USTF0",1726877175347,0.079147,63164.0,63158.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1726877175348,0.079148,63163.0,63162.0,0.04731669]
["bitfinex-derivatives","BTCF0:USTF0",1726877175548,0.189148,63163.0,63162.0,0.04731669]
["bitfinex-derivatives","BTCF0:USTF0",1726877175841,0.189148,63163.0,63158.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726877176143,0.189148,63163.0,63162.0,0.04729962]
["bitfinex-derivatives","BTCF0:USTF0",1726877177740,0.189148,63163.0,63162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726877177741,0.190148,63163.0,63162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726877177951,0.190148,63163.0,63162.0,0.06129346]
["bitfinex-derivatives","BTCF0:USTF0",1726877178434,0.190148,63163.0,63162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726877180740,0.269297,63163.0,63162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726877181043,0.28006345,63163.0,63162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726877181643,0.28006345,63163.0,63154.0,0.04729346]
["bitfinex-derivatives","BTCF0:USTF0",1726877181644,0.079158,63155.0,63154.0,0.04729346]
["bitfinex-derivatives","BTCF0:USTF0",1726877181946,0.18,63156.0,63151.0,0.04729346]
["bitfinex-derivatives","BTCF0:USTF0",1726877182250,0.079163,63152.0,63150.0,0.09609346]
["bitfinex-derivatives","BTCF0:USTF0",1726877182454,0.0451,63157.0,63150.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726877182455,0.079163,63151.0,63150.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726877182748,0.079163,63151.0,63148.0,0.04729346]
["bitfinex-derivatives","BTCF0:USTF0",1726877182953,0.079165,63150.0,63149.0,0.04729346]
["bitfinex-derivatives","BTCF0:USTF0",1726877183140,0.079165,63150.0,63147.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726877183141,0.079165,63150.0,63147.0,0.09499346]
["bitfinex-derivatives","BTCF0:USTF0",1726877183550,0.179165,63150.0,63147.0,0.09499346]
["bitfinex-derivatives","BTCF0:USTF0",1726877183744,0.079166,63149.0,63147.0,0.09499346]
["bitfinex-derivatives","BTCF0:USTF0",1726877183946,0.179166,63149.0,63147.0,0.04729346]
["bitfinex-derivatives","BTCF0:USTF0",1726877185341,0.079167,63148.0,63147.0,0.04729346]
["bitfinex-derivatives","BTCF0:USTF0",1726877186350,0.079167,63148.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726877186550,0.093167,63148.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726877187143,0.093167,63148.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877187352,0.093167,63148.0,63147.0,0.40803629]
["bitfinex-derivatives","BTCF0:USTF0",1726877187541,0.093167,63148.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877188048,0.090167,63148.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877188954,0.092167,63148.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877189945,0.092167,63148.0,63147.0,0.439968]
["bitfinex-derivatives","BTCF0:USTF0",1726877197654,0.092167,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726877197854,0.092167,63148.0,63147.0,0.439968]
["bitfinex-derivatives","BTCF0:USTF0",1726877198053,0.092167,63148.0,63147.0,0.60963621]
["bitfinex-derivatives","BTCF0:USTF0",1726877198850,0.092167,63148.0,63147.0,0.51859123]
["bitfinex-derivatives","BTCF0:USTF0",1726877199050,0.092167,63148.0,63147.0,0.60965892]
["bitfinex-derivatives","BTCF0:USTF0",1726877199353,0.092167,63148.0,63147.0,0.53103569]
["bitfinex-derivatives","BTCF0:USTF0",1726877199552,0.092167,63148.0,63147.0,0.60993597]
["bitfinex-derivatives","BTCF0:USTF0",1726877200162,0.192167,63148.0,63147.0,0.439968]
["bitfinex-derivatives","BTCF0:USTF0",1726877200459,0.192167,63148.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877200666,0.07917,63145.0,63144.0,0.15807128]
["bitfinex-derivatives","BTCF0:USTF0",1726877200964,0.07917,63145.0,63144.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726877201144,0.07917,63145.0,63144.0,0.24929915]
["bitfinex-derivatives","BTCF0:USTF0",1726877201559,0.07917,63145.0,63144.0,0.15807128]
["bitfinex-derivatives","BTCF0:USTF0",1726877201756,0.08917,63145.0,63144.0,0.15807128]
["bitfinex-derivatives","BTCF0:USTF0",1726877202157,0.08917,63145.0,63144.0,0.24931847]
["bitfinex-derivatives","BTCF0:USTF0",1726877203159,0.08917,63145.0,63144.0,0.24933194]
["bitfinex-derivatives","BTCF0:USTF0",1726877203561,0.09317,63145.0,63144.0,0.24933194]
["bitfinex-derivatives","BTCF0:USTF0",1726877204559,0.09317,63145.0,63144.0,0.42933194]
["bitfinex-derivatives","BTCF0:USTF0",1726877205759,0.09317,63145.0,63144.0,0.35043166]
["bitfinex-derivatives","BTCF0:USTF0",1726877210162,0.09317,63145.0,63144.0,0.29043166]
["bitfinex-derivatives","BTCF0:USTF0",1726877212766,0.09317,63145.0,63144.0,0.38514196]
["bitfinex-derivatives","BTCF0:USTF0",1726877215070,0.09317,63145.0,63144.0,0.29043166]
["bitfinex-derivatives","BTCF0:USTF0",1726877215364,0.09317,63145.0,63144.0,0.38514196]
["bitfinex-derivatives","BTCF0:USTF0",1726877216774,0.09317,63145.0,63144.0,0.385267]
["bitfinex-derivatives","BTCF0:USTF0",1726877217666,0.19317,63145.0,63144.0,0.265267]
["bitfinex-derivatives","BTCF0:USTF0",1726877217861,0.19317,63145.0,63144.0,0.2113857]
["bitfinex-derivatives","BTCF0:USTF0",1726877218058,0.19317,63145.0,63144.0,0.0913857]
["bitfinex-derivatives","BTCF0:USTF0",1726877222170,0.09317,63145.0,63144.0,0.186096]
["bitfinex-derivatives","BTCF0:USTF0",1726877222673,0.09317,63145.0,63144.0,0.546896]
["bitfinex-derivatives","BTCF0:USTF0",1726877223377,0.09317,63145.0,63144.0,0.626068]
["bitfinex-derivatives","BTCF0:USTF0",1726877224072,0.09317,63145.0,63144.0,0.265268]
["bitfinex-derivatives","BTCF0:USTF0",1726877224274,0.09317,63145.0,63144.0,0.5313577]
["bitfinex-derivatives","BTCF0:USTF0",1726877225977,0.09317,63145.0,63144.0,0.62624546]
["bitfinex-derivatives","BTCF0:USTF0",1726877226167,0.09317,63145.0,63144.0,0.5313577]
["bitfinex-derivatives","BTCF0:USTF0",1726877227777,0.18317,63145.0,63144.0,0.4521857]
["bitfinex-derivatives","BTCF0:USTF0",1726877231077,0.014,63145.0,63144.0,0.5313577]
["bitfinex-derivatives","BTCF0:USTF0",1726877231279,0.014,63145.0,63144.0,0.64038874]
["bitfinex-derivatives","BTCF0:USTF0",1726877231578,0.014,63145.0,63144.0,0.5313577]
["bitfinex-derivatives","BTCF0:USTF0",1726877231883,0.014,63145.0,63144.0,0.64037686]
["bitfinex-derivatives","BTCF0:USTF0",1726877232182,0.014,63145.0,63144.0,0.64044167]
["bitfinex-derivatives","BTCF0:USTF0",1726877232876,0.014,63145.0,63144.0,0.53142874]
["bitfinex-derivatives","BTCF0:USTF0",1726877234676,0.014,63145.0,63144.0,0.5315095]
["bitfinex-derivatives","BTCF0:USTF0",1726877236085,0.09317,63145.0,63144.0,0.5315095]
["bitfinex-derivatives","BTCF0:USTF0",1726877237582,0.09317,63145.0,63144.0,0.64063717]
["bitfinex-derivatives","BTCF0:USTF0",1726877237878,0.09664,63145.0,63144.0,0.64063717]
["bitfinex-derivatives","BTCF0:USTF0",1726877238081,0.01747,63145.0,63144.0,0.64063717]
["bitfinex-derivatives","BTCF0:USTF0",1726877238278,0.079161,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726877238470,0.079156,63157.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726877238675,0.0497,63158.0,63157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877238878,0.0497,63158.0,63157.0,0.29029154]
["bitfinex-derivatives","BTCF0:USTF0",1726877239382,0.228854,63158.0,63157.0,0.29029154]
["bitfinex-derivatives","BTCF0:USTF0",1726877239586,0.079157,63156.0,63155.0,0.07906156]
["bitfinex-derivatives","BTCF0:USTF0",1726877239885,0.079158,63155.0,63154.0,0.07906156]
["bitfinex-derivatives","BTCF0:USTF0",1726877240080,0.199158,63155.0,63154.0,0.07906156]
["bitfinex-derivatives","BTCF0:USTF0",1726877240285,0.079159,63154.0,63153.0,0.07906156]
["bitfinex-derivatives","BTCF0:USTF0",1726877240580,0.199159,63154.0,63153.0,0.17032411]
["bitfinex-derivatives","BTCF0:USTF0",1726877243486,0.199159,63154.0,63153.0,0.09126255]
["bitfinex-derivatives","BTCF0:USTF0",1726877243679,0.199159,63154.0,63153.0,0.10526255]
["bitfinex-derivatives","BTCF0:USTF0",1726877246378,0.079159,63154.0,63153.0,0.18442255]
["bitfinex-derivatives","BTCF0:USTF0",1726877251694,0.179159,63154.0,63153.0,0.18442255]
["bitfinex-derivatives","BTCF0:USTF0",1726877252384,0.1,63154.0,63153.0,0.18442255]
["bitfinex-derivatives","BTCF0:USTF0",1726877252586,0.079149,63162.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726877252792,0.07915,63161.0,63160.0,0.439952]
["bitfinex-derivatives","BTCF0:USTF0",1726877252979,0.17915,63161.0,63160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877253785,0.17915,63161.0,63160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726877254582,0.18015,63161.0,63160.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726877256692,0.08015,63161.0,63160.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726877256894,0.19015,63161.0,63160.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726877264397,0.2693,63161.0,63160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726877264599,0.3893,63161.0,63160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726877264800,0.3893,63161.0,63160.0,0.05837606]
["bitfinex-derivatives","BTCF0:USTF0",1726877264993,0.3893,63161.0,63160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726877265297,0.8643,63161.0,63160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726877266004,0.3893,63161.0,63160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726877267804,0.2693,63161.0,63160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726877268195,0.2693,63161.0,63160.0,0.05837606]
["bitfinex-derivatives","BTCF0:USTF0",1726877269606,0.19015,63161.0,63160.0,0.05837606]
["bitfinex-derivatives","BTCF0:USTF0",1726877270498,0.19015,63161.0,63160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726877273198,0.19362,63161.0,63160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726877274300,0.19362,63161.0,63160.0,0.07415859]
["bitfinex-derivatives","BTCF0:USTF0",1726877274691,0.19362,63161.0,63160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726877275703,0.19362,63161.0,63160.0,0.07420654]
["bitfinex-derivatives","BTCF0:USTF0",1726877276799,0.19362,63161.0,63160.0,0.07420635]
["bitfinex-derivatives","BTCF0:USTF0",1726877277000,0.19362,63161.0,63160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726877277303,0.19362,63161.0,63160.0,0.07420861]
["bitfinex-derivatives","BTCF0:USTF0",1726877280716,0.19362,63161.0,63160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726877280916,0.19362,63161.0,63157.0,0.06320861]
["bitfinex-derivatives","BTCF0:USTF0",1726877280917,0.23447,63161.0,63157.0,0.06320861]
["bitfinex-derivatives","BTCF0:USTF0",1726877281207,0.23447,63161.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877281208,0.158306,63159.0,63158.0,0.04741352]
["bitfinex-derivatives","BTCF0:USTF0",1726877281410,0.22,63159.0,63152.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726877281611,0.22,63159.0,63150.0,0.0789375]
["bitfinex-derivatives","BTCF0:USTF0",1726877281612,0.55996,63153.0,63150.0,0.06320861]
["bitfinex-derivatives","BTCF0:USTF0",1726877281798,0.079165,63149.0,63148.0,0.06320861]
["bitfinex-derivatives","BTCF0:USTF0",1726877282113,0.179165,63149.0,63148.0,0.06320861]
["bitfinex-derivatives","BTCF0:USTF0",1726877282307,0.079167,63148.0,63147.0,0.06320861]
["bitfinex-derivatives","BTCF0:USTF0",1726877282505,0.199167,63148.0,63147.0,0.06320861]
["bitfinex-derivatives","BTCF0:USTF0",1726877283309,0.079169,63146.0,63145.0,0.06320861]
["bitfinex-derivatives","BTCF0:USTF0",1726877283513,0.07917,63145.0,63144.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726877283808,0.23,63145.0,63142.0,0.06320861]
["bitfinex-derivatives","BTCF0:USTF0",1726877284210,0.079174,63142.0,63141.0,0.06320861]
["bitfinex-derivatives","BTCF0:USTF0",1726877284398,0.079175,63141.0,63140.0,0.06320861]
["bitfinex-derivatives","BTCF0:USTF0",1726877284603,0.189175,63141.0,63140.0,0.06320861]
["bitfinex-derivatives","BTCF0:USTF0",1726877285306,0.079177,63140.0,63139.0,0.18320861]
["bitfinex-derivatives","BTCF0:USTF0",1726877285506,0.199177,63140.0,63139.0,0.18320861]
["bitfinex-derivatives","BTCF0:USTF0",1726877286303,0.199177,63140.0,63139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877287422,0.211177,63140.0,63139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877292003,0.132,63140.0,63139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877292612,0.091177,63140.0,63139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877292817,0.012,63140.0,63139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877293009,0.012,63140.0,63139.0,0.26238661]
["bitfinex-derivatives","BTCF0:USTF0",1726877293206,0.091177,63140.0,63139.0,0.199178]
["bitfinex-derivatives","BTCF0:USTF0",1726877293408,0.091177,63140.0,63139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877294520,0.091177,63140.0,63139.0,0.18312036]
["bitfinex-derivatives","BTCF0:USTF0",1726877294716,0.091177,63140.0,63139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877295611,0.091177,63140.0,63139.0,0.18311763]
["bitfinex-derivatives","BTCF0:USTF0",1726877295812,0.091177,63140.0,63139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877296211,0.091177,63140.0,63139.0,0.18311824]
["bitfinex-derivatives","BTCF0:USTF0",1726877296410,0.091177,63140.0,63139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877296915,0.201177,63140.0,63139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877297218,0.201177,63140.0,63139.0,0.18311516]
["bitfinex-derivatives","BTCF0:USTF0",1726877297408,0.201177,63140.0,63139.0,0.199178]
["bitfinex-derivatives","BTCF0:USTF0",1726877297612,0.201177,63140.0,63139.0,0.18311477]
["bitfinex-derivatives","BTCF0:USTF0",1726877298419,0.201177,63140.0,63139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877300211,0.189177,63140.0,63139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877300511,0.203177,63140.0,63139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877302413,0.203177,63140.0,63139.0,0.18311477]
["bitfinex-derivatives","BTCF0:USTF0",1726877303521,0.093177,63140.0,63139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877304521,0.093177,63140.0,63139.0,0.28973527]
["bitfinex-derivatives","BTCF0:USTF0",1726877304721,0.093177,63140.0,63139.0,0.1989375]
["bitfinex-derivatives","BTCF0:USTF0",1726877305121,0.093177,63140.0,63139.0,0.2781155]
["bitfinex-derivatives","BTCF0:USTF0",1726877305424,0.093177,63140.0,63139.0,0.199178]
["bitfinex-derivatives","BTCF0:USTF0",1726877305625,0.093177,63140.0,63139.0,0.3689778]
["bitfinex-derivatives","BTCF0:USTF0",1726877305823,0.093177,63140.0,63139.0,0.199178]
["bitfinex-derivatives","BTCF0:USTF0",1726877306527,0.093177,63140.0,63139.0,0.36904702]
["bitfinex-derivatives","BTCF0:USTF0",1726877307121,0.093177,63140.0,63139.0,0.29010952]
["bitfinex-derivatives","BTCF0:USTF0",1726877309613,0.093177,63140.0,63139.0,0.3849677]
["bitfinex-derivatives","BTCF0:USTF0",1726877309818,0.093177,63140.0,63139.0,0.6510427]
["bitfinex-derivatives","BTCF0:USTF0",1726877310627,0.096647,63140.0,63139.0,0.6510427]
["bitfinex-derivatives","BTCF0:USTF0",1726877311013,0.096647,63140.0,63139.0,0.74599219]
["bitfinex-derivatives","BTCF0:USTF0",1726877311427,0.096647,63140.0,63139.0,0.6510427]
["bitfinex-derivatives","BTCF0:USTF0",1726877312129,0.096647,63140.0,63139.0,0.75961293]
["bitfinex-derivatives","BTCF0:USTF0",1726877312328,0.01747,63140.0,63139.0,0.75961293]
["bitfinex-derivatives","BTCF0:USTF0",1726877314733,0.12747,63140.0,63139.0,0.75961293]
["bitfinex-derivatives","BTCF0:USTF0",1726877315122,0.12747,63140.0,63139.0,0.6510427]
["bitfinex-derivatives","BTCF0:USTF0",1726877316434,0.206647,63140.0,63139.0,0.6510427]
["bitfinex-derivatives","BTCF0:USTF0",1726877317439,0.206647,63140.0,63139.0,0.2902427]
["bitfinex-derivatives","BTCF0:USTF0",1726877317632,0.206647,63140.0,63139.0,0.6510427]
["bitfinex-derivatives","BTCF0:USTF0",1726877318924,0.206647,63140.0,63139.0,0.2902427]
["bitfinex-derivatives","BTCF0:USTF0",1726877319436,0.206647,63140.0,63139.0,0.6510427]
["bitfinex-derivatives","BTCF0:USTF0",1726877323437,0.206647,63140.0,63139.0,0.75958435]
["bitfinex-derivatives","BTCF0:USTF0",1726877323825,0.206647,63140.0,63139.0,0.6510427]
["bitfinex-derivatives","BTCF0:USTF0",1726877325732,0.206647,63140.0,63139.0,0.5718647]
["bitfinex-derivatives","BTCF0:USTF0",1726877326129,0.206647,63140.0,63139.0,0.54688549]
["bitfinex-derivatives","BTCF0:USTF0",1726877328834,0.206647,63140.0,63139.0,0.66688549]
["bitfinex-derivatives","BTCF0:USTF0",1726877329351,0.206647,63140.0,63139.0,0.30608549]
["bitfinex-derivatives","BTCF0:USTF0",1726877329742,0.206647,63140.0,63139.0,0.66688549]
["bitfinex-derivatives","BTCF0:USTF0",1726877330550,0.203177,63140.0,63139.0,0.66688549]
["bitfinex-derivatives","BTCF0:USTF0",1726877332246,0.203177,63140.0,63139.0,0.5718647]
["bitfinex-derivatives","BTCF0:USTF0",1726877333650,0.203177,63140.0,63139.0,0.66689137]
["bitfinex-derivatives","BTCF0:USTF0",1726877333846,0.203177,63140.0,63139.0,0.66699604]
["bitfinex-derivatives","BTCF0:USTF0",1726877334736,0.203177,63140.0,63139.0,0.21116937]
["bitfinex-derivatives","BTCF0:USTF0",1726877334934,0.203177,63140.0,63139.0,0.57196937]
["bitfinex-derivatives","BTCF0:USTF0",1726877335647,0.203177,63140.0,63139.0,0.21116937]
["bitfinex-derivatives","BTCF0:USTF0",1726877335848,0.203177,63140.0,63139.0,0.57196937]
["bitfinex-derivatives","BTCF0:USTF0",1726877336145,0.203177,63140.0,63139.0,0.6669948]
["bitfinex-derivatives","BTCF0:USTF0",1726877338051,0.203177,63140.0,63139.0,0.5469948]
["bitfinex-derivatives","BTCF0:USTF0",1726877338747,0.203177,63140.0,63139.0,0.54699096]
["bitfinex-derivatives","BTCF0:USTF0",1726877340845,0.203177,63140.0,63135.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877340846,0.079178,63139.0,63138.0,0.07919386]
["bitfinex-derivatives","BTCF0:USTF0",1726877341046,0.079178,63139.0,63130.0,0.21502543]
["bitfinex-derivatives","BTCF0:USTF0",1726877341047,0.07918,63137.0,63130.0,0.21502543]
["bitfinex-derivatives","BTCF0:USTF0",1726877341253,0.18918,63137.0,63131.0,0.09149788]
["bitfinex-derivatives","BTCF0:USTF0",1726877341450,0.18918,63137.0,63132.0,0.09149788]
["bitfinex-derivatives","BTCF0:USTF0",1726877341643,0.18918,63137.0,63136.0,0.06332413]
["bitfinex-derivatives","BTCF0:USTF0",1726877342936,0.21370751,63137.0,63136.0,0.06332413]
["bitfinex-derivatives","BTCF0:USTF0",1726877343152,0.079182,63136.0,63135.0,0.06332413]
["bitfinex-derivatives","BTCF0:USTF0",1726877343350,0.189182,63136.0,63135.0,0.06332413]
["bitfinex-derivatives","BTCF0:USTF0",1726877343851,0.079187,63132.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877344049,0.189187,63132.0,63131.0,0.09090417]
["bitfinex-derivatives","BTCF0:USTF0",1726877344649,0.079188,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877344853,0.189188,63131.0,63130.0,0.21088585]
["bitfinex-derivatives","BTCF0:USTF0",1726877345747,0.189188,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877346250,0.079191,63129.0,63128.0,0.559992]
["bitfinex-derivatives","BTCF0:USTF0",1726877346449,0.199191,63129.0,63128.0,0.65090279]
["bitfinex-derivatives","BTCF0:USTF0",1726877346653,0.199191,63129.0,63128.0,0.45171079]
["bitfinex-derivatives","BTCF0:USTF0",1726877346844,0.199191,63129.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877347546,0.199191,63129.0,63128.0,0.42405129]
["bitfinex-derivatives","BTCF0:USTF0",1726877347745,0.199191,63129.0,63128.0,0.06325129]
["bitfinex-derivatives","BTCF0:USTF0",1726877348251,0.211191,63129.0,63128.0,0.06325129]
["bitfinex-derivatives","BTCF0:USTF0",1726877348555,0.211191,63129.0,63128.0,0.18323801]
["bitfinex-derivatives","BTCF0:USTF0",1726877350557,0.211191,63129.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877350857,0.211191,63129.0,63128.0,0.18323801]
["bitfinex-derivatives","BTCF0:USTF0",1726877352156,0.211191,63129.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877353750,0.211191,63129.0,63126.0,0.06323801]
["bitfinex-derivatives","BTCF0:USTF0",1726877353751,0.079193,63127.0,63126.0,0.06323801]
["bitfinex-derivatives","BTCF0:USTF0",1726877353948,0.299193,63127.0,63124.0,0.06320525]
["bitfinex-derivatives","BTCF0:USTF0",1726877354160,0.0456,63126.0,63122.0,0.06320525]
["bitfinex-derivatives","BTCF0:USTF0",1726877354461,0.079201,63121.0,63120.0,0.18320525]
["bitfinex-derivatives","BTCF0:USTF0",1726877354665,0.179201,63121.0,63120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877354853,0.1,63121.0,63120.0,0.18319614]
["bitfinex-derivatives","BTCF0:USTF0",1726877355049,0.1,63121.0,63120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877355361,0.1,63121.0,63120.0,0.199202]
["bitfinex-derivatives","BTCF0:USTF0",1726877357265,0.109,63121.0,63120.0,0.199202]
["bitfinex-derivatives","BTCF0:USTF0",1726877358054,0.113,63121.0,63120.0,0.199202]
["bitfinex-derivatives","BTCF0:USTF0",1726877365972,0.013,63121.0,63120.0,0.199202]
["bitfinex-derivatives","BTCF0:USTF0",1726877366175,0.013,63121.0,63120.0,0.29019031]
["bitfinex-derivatives","BTCF0:USTF0",1726877366369,0.0037,63137.0,63128.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726877366572,0.0037,63147.0,63136.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726877366878,0.12,63147.0,63146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877367482,0.079171,63145.0,63143.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726877367675,0.179171,63145.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877367978,0.079171,63145.0,63144.0,0.0631743]
["bitfinex-derivatives","BTCF0:USTF0",1726877368175,0.079162,63152.0,63144.0,0.0631743]
["bitfinex-derivatives","BTCF0:USTF0",1726877368480,0.079165,63150.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726877368668,0.179165,63150.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726877368870,0.179165,63150.0,63149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877369678,0.079165,63150.0,63149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877369880,0.37240925,63154.0,63149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877369881,0.0008,63154.0,63149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877370185,0.079156,63157.0,63153.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1726877370371,0.199156,63157.0,63153.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1726877370570,0.12,63157.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726877370772,0.36317546,63165.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726877370970,0.47317546,63165.0,63160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877371480,0.60366283,63165.0,63157.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726877372184,0.079151,63161.0,63157.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726877372385,0.189151,63161.0,63157.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726877373581,0.189151,63161.0,63157.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726877374280,0.079152,63160.0,63157.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726877374870,0.199154,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726877375077,0.309154,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726877375774,0.319154,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726877376390,0.319154,63158.0,63153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877376391,0.079158,63156.0,63153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877376579,0.199158,63156.0,63153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877376777,0.079158,63155.0,63153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877376985,0.199158,63155.0,63153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877377881,0.199158,63155.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877377882,0.079159,63154.0,63151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877378187,0.079159,63154.0,63151.0,0.259163]
["bitfinex-derivatives","BTCF0:USTF0",1726877378386,0.37366283,63165.0,63151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877378680,0.079153,63160.0,63158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877378891,0.189153,63160.0,63158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877379275,0.079153,63159.0,63158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877379477,0.189153,63159.0,63158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877380388,0.189153,63159.0,63158.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726877380975,0.189153,63159.0,63158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877381183,0.189153,63159.0,63158.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726877382204,0.079153,63159.0,63158.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726877382685,0.169153,63159.0,63158.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726877385087,0.169153,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726877388590,0.079157,63157.0,63154.0,0.17853]
["bitfinex-derivatives","BTCF0:USTF0",1726877388782,0.079157,63156.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726877389091,0.189157,63156.0,63154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877389779,0.189157,63156.0,63154.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726877391486,0.268315,63156.0,63154.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726877391685,0.079158,63155.0,63154.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726877391888,0.199158,63155.0,63154.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726877392895,0.200158,63155.0,63154.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726877394488,0.200158,63155.0,63154.0,0.2491743]
["bitfinex-derivatives","BTCF0:USTF0",1726877394893,0.200158,63155.0,63154.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726877396479,0.200158,63155.0,63154.0,0.26482076]
["bitfinex-derivatives","BTCF0:USTF0",1726877396994,0.200158,63155.0,63154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726877398579,0.200158,63155.0,63154.0,0.08482076]
["bitfinex-derivatives","BTCF0:USTF0",1726877398979,0.200158,63155.0,63154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726877399591,0.200158,63155.0,63154.0,0.17475793]
["bitfinex-derivatives","BTCF0:USTF0",1726877399794,0.200158,63155.0,63154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726877400891,0.279316,63155.0,63154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726877401092,0.079163,63151.0,63148.0,0.07882076]
["bitfinex-derivatives","BTCF0:USTF0",1726877401290,0.079169,63146.0,63145.0,0.07882076]
["bitfinex-derivatives","BTCF0:USTF0",1726877401591,0.3608,63149.0,63145.0,0.21032903]
["bitfinex-derivatives","BTCF0:USTF0",1726877401794,0.3608,63149.0,63148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877401795,0.539965,63149.0,63148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877401984,0.179165,63149.0,63148.0,0.28932307]
["bitfinex-derivatives","BTCF0:USTF0",1726877402192,0.179165,63149.0,63148.0,0.29932307]
["bitfinex-derivatives","BTCF0:USTF0",1726877402500,0.179165,63149.0,63148.0,0.2091418]
["bitfinex-derivatives","BTCF0:USTF0",1726877402793,0.179165,63149.0,63148.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726877402999,0.179165,63149.0,63148.0,0.2091418]
["bitfinex-derivatives","BTCF0:USTF0",1726877403506,0.179165,63149.0,63148.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726877403794,0.179165,63149.0,63148.0,0.2091418]
["bitfinex-derivatives","BTCF0:USTF0",1726877403993,0.179165,63149.0,63148.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726877404197,0.180165,63149.0,63148.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726877408899,0.180165,63149.0,63148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726877411106,0.180165,63149.0,63148.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726877412704,0.19065835,63149.0,63148.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726877412904,0.19065835,63149.0,63148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726877412905,0.38982335,63149.0,63148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726877413101,0.75062335,63149.0,63148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726877414501,0.75062335,63149.0,63148.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1726877417412,0.67145835,63149.0,63148.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1726877417803,0.55145835,63149.0,63148.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1726877420010,0.63062335,63149.0,63148.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1726877420211,0.67145835,63149.0,63148.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1726877421916,0.55145835,63149.0,63148.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1726877422609,0.19065835,63149.0,63148.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1726877432720,0.31065835,63149.0,63148.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1726877434117,0.38982335,63149.0,63148.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1726877434311,0.079172,63144.0,63139.0,0.0828418]
["bitfinex-derivatives","BTCF0:USTF0",1726877434517,0.12,63140.0,63137.0,0.0791418]
["bitfinex-derivatives","BTCF0:USTF0",1726877434713,0.079183,63135.0,63134.0,0.07915047]
["bitfinex-derivatives","BTCF0:USTF0",1726877434920,0.079183,63135.0,63132.0,0.07915047]
["bitfinex-derivatives","BTCF0:USTF0",1726877434921,0.079185,63133.0,63132.0,0.07915047]
["bitfinex-derivatives","BTCF0:USTF0",1726877435123,0.189185,63133.0,63132.0,0.07915047]
["bitfinex-derivatives","BTCF0:USTF0",1726877435314,0.11,63133.0,63132.0,0.07915943]
["bitfinex-derivatives","BTCF0:USTF0",1726877435824,0.11,63133.0,63130.0,0.43995943]
["bitfinex-derivatives","BTCF0:USTF0",1726877436211,0.11,63133.0,63132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877436412,0.124,63133.0,63132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877437109,0.13477132,63133.0,63132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877438524,0.12077132,63133.0,63132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877438710,0.12477132,63133.0,63132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877439325,0.12077132,63133.0,63132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877439623,0.12177132,63133.0,63132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877440516,0.12177132,63133.0,63132.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1726877442719,0.20095632,63133.0,63132.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1726877443023,0.12177132,63133.0,63129.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726877443526,0.079189,63131.0,63129.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726877443724,0.179189,63131.0,63129.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726877445717,0.079189,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726877446422,0.080189,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726877446823,0.190189,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726877447726,0.111,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726877447922,0.11,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726877448217,0.112,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726877448929,0.191188,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726877450029,0.191188,63131.0,63130.0,0.08996314]
["bitfinex-derivatives","BTCF0:USTF0",1726877450216,0.191188,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726877451827,0.191188,63131.0,63128.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1726877451828,0.079191,63129.0,63128.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1726877452032,0.179191,63129.0,63128.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1726877452221,0.079191,63129.0,63128.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1726877453932,0.079191,63129.0,63128.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1726877454132,0.093191,63129.0,63128.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1726877454834,0.093191,63129.0,63128.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1726877455034,0.080191,63129.0,63128.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1726877455433,0.080191,63129.0,63128.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1726877455734,0.170191,63129.0,63128.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1726877456833,0.170191,63129.0,63128.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1726877457030,0.170191,63129.0,63128.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1726877457824,0.091,63129.0,63125.0,0.07915943]
["bitfinex-derivatives","BTCF0:USTF0",1726877458025,0.079193,63127.0,63125.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726877458230,0.179193,63127.0,63125.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726877458635,0.179193,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726877459644,0.1,63127.0,63126.0,0.199194]
["bitfinex-derivatives","BTCF0:USTF0",1726877460329,0.001,63129.0,63128.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726877460528,0.079189,63130.0,63128.0,0.51915143]
["bitfinex-derivatives","BTCF0:USTF0",1726877460729,0.079186,63133.0,63129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877460939,0.079182,63136.0,63135.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726877461142,0.199182,63136.0,63135.0,0.199183]
["bitfinex-derivatives","BTCF0:USTF0",1726877461837,0.199182,63136.0,63135.0,0.559983]
["bitfinex-derivatives","BTCF0:USTF0",1726877462043,0.12,63136.0,63135.0,0.72898517]
["bitfinex-derivatives","BTCF0:USTF0",1726877462338,0.36317638,63146.0,63140.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726877462531,0.08956329,63145.0,63144.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877463832,0.19956329,63145.0,63144.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877464443,0.20056329,63145.0,63144.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877465839,0.20056329,63145.0,63144.0,0.17979985]
["bitfinex-derivatives","BTCF0:USTF0",1726877466236,0.20056329,63145.0,63144.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1726877466433,0.20056329,63145.0,63144.0,0.06326985]
["bitfinex-derivatives","BTCF0:USTF0",1726877466735,0.079174,63143.0,63141.0,0.06418985]
["bitfinex-derivatives","BTCF0:USTF0",1726877466941,0.079174,63143.0,63138.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726877466942,0.11,63143.0,63140.0,0.06326985]
["bitfinex-derivatives","BTCF0:USTF0",1726877467139,0.12,63142.0,63140.0,0.06326985]
["bitfinex-derivatives","BTCF0:USTF0",1726877467335,0.079177,63140.0,63139.0,0.06326985]
["bitfinex-derivatives","BTCF0:USTF0",1726877467550,0.23,63140.0,63136.0,0.06326337]
["bitfinex-derivatives","BTCF0:USTF0",1726877467745,0.12,63137.0,63136.0,0.06326337]
["bitfinex-derivatives","BTCF0:USTF0",1726877467935,0.24,63137.0,63133.0,0.06326337]
["bitfinex-derivatives","BTCF0:USTF0",1726877469035,0.079185,63133.0,63132.0,0.06326337]
["bitfinex-derivatives","BTCF0:USTF0",1726877469841,0.189185,63133.0,63132.0,0.06326337]
["bitfinex-derivatives","BTCF0:USTF0",1726877470852,0.190185,63133.0,63132.0,0.06326337]
["bitfinex-derivatives","BTCF0:USTF0",1726877471439,0.236985,63133.0,63132.0,0.06326337]
["bitfinex-derivatives","BTCF0:USTF0",1726877472745,0.236985,63133.0,63131.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877473840,0.235985,63133.0,63131.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877474041,0.236985,63133.0,63131.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877476349,0.079187,63132.0,63131.0,0.25908731]
["bitfinex-derivatives","BTCF0:USTF0",1726877476652,0.199187,63132.0,63131.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877477150,0.199187,63132.0,63131.0,0.25908731]
["bitfinex-derivatives","BTCF0:USTF0",1726877477736,0.200187,63132.0,63131.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726877478053,0.200187,63132.0,63131.0,0.259188]
["bitfinex-derivatives","BTCF0:USTF0",1726877478252,0.200187,63132.0,63131.0,0.33827531]
["bitfinex-derivatives","BTCF0:USTF0",1726877478651,0.200187,63132.0,63131.0,0.42828576]
["bitfinex-derivatives","BTCF0:USTF0",1726877479149,0.200187,63132.0,63131.0,0.34919845]
["bitfinex-derivatives","BTCF0:USTF0",1726877479348,0.200187,63132.0,63131.0,0.42828623]
["bitfinex-derivatives","BTCF0:USTF0",1726877479555,0.200187,63132.0,63131.0,0.33827578]
["bitfinex-derivatives","BTCF0:USTF0",1726877479755,0.200187,63132.0,63131.0,0.42824872]
["bitfinex-derivatives","BTCF0:USTF0",1726877480253,0.001,63132.0,63131.0,0.34916094]
["bitfinex-derivatives","BTCF0:USTF0",1726877487350,0.190187,63132.0,63131.0,0.34916094]
["bitfinex-derivatives","BTCF0:USTF0",1726877487552,0.190187,63132.0,63131.0,0.24825375]
["bitfinex-derivatives","BTCF0:USTF0",1726877488058,0.190187,63132.0,63131.0,0.15828081]
["bitfinex-derivatives","BTCF0:USTF0",1726877488245,0.190187,63132.0,63131.0,0.24826207]
["bitfinex-derivatives","BTCF0:USTF0",1726877489257,0.190187,63132.0,63131.0,0.15828081]
["bitfinex-derivatives","BTCF0:USTF0",1726877489661,0.190187,63132.0,63131.0,0.24829102]
["bitfinex-derivatives","BTCF0:USTF0",1726877491561,0.190187,63132.0,63125.0,0.01038679]
["bitfinex-derivatives","BTCF0:USTF0",1726877491562,0.190187,63132.0,63129.0,0.07909281]
["bitfinex-derivatives","BTCF0:USTF0",1726877491862,0.190187,63132.0,63127.0,0.07912022]
["bitfinex-derivatives","BTCF0:USTF0",1726877491863,0.0936,63131.0,63127.0,0.07912022]
["bitfinex-derivatives","BTCF0:USTF0",1726877492062,0.3236,63131.0,63130.0,0.06329629]
["bitfinex-derivatives","BTCF0:USTF0",1726877492361,0.079189,63130.0,63129.0,0.06329629]
["bitfinex-derivatives","BTCF0:USTF0",1726877492557,0.079189,63130.0,63124.0,0.07912022]
["bitfinex-derivatives","BTCF0:USTF0",1726877492558,0.079191,63129.0,63128.0,0.06329629]
["bitfinex-derivatives","BTCF0:USTF0",1726877492763,0.309191,63129.0,63128.0,0.06329629]
["bitfinex-derivatives","BTCF0:USTF0",1726877493766,0.310191,63129.0,63128.0,0.06329629]
["bitfinex-derivatives","BTCF0:USTF0",1726877496151,0.079196,63125.0,63124.0,0.07912022]
["bitfinex-derivatives","BTCF0:USTF0",1726877496354,0.199196,63125.0,63124.0,0.1693725]
["bitfinex-derivatives","BTCF0:USTF0",1726877496761,0.398392,63125.0,63124.0,0.1693725]
["bitfinex-derivatives","BTCF0:USTF0",1726877496958,0.319196,63125.0,63122.0,0.07912022]
["bitfinex-derivatives","BTCF0:USTF0",1726877497264,0.079199,63122.0,63121.0,0.07912022]
["bitfinex-derivatives","BTCF0:USTF0",1726877497466,0.189199,63122.0,63121.0,0.16950408]
["bitfinex-derivatives","BTCF0:USTF0",1726877498270,0.189199,63122.0,63121.0,0.07912022]
["bitfinex-derivatives","BTCF0:USTF0",1726877499267,0.079202,63120.0,63119.0,0.07910169]
["bitfinex-derivatives","BTCF0:USTF0",1726877499459,0.079202,63120.0,63119.0,0.16948252]
["bitfinex-derivatives","BTCF0:USTF0",1726877499659,0.079202,63120.0,63119.0,0.16950891]
["bitfinex-derivatives","BTCF0:USTF0",1726877499965,0.158405,63120.0,63118.0,0.07910169]
["bitfinex-derivatives","BTCF0:USTF0",1726877500267,0.079202,63120.0,63117.0,0.19910169]
["bitfinex-derivatives","BTCF0:USTF0",1726877500466,0.079203,63119.0,63117.0,0.19910169]
["bitfinex-derivatives","BTCF0:USTF0",1726877500667,0.079203,63119.0,63118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877502455,0.079203,63119.0,63116.0,0.15830869]
["bitfinex-derivatives","BTCF0:USTF0",1726877502765,0.079207,63116.0,63115.0,0.00237635]
["bitfinex-derivatives","BTCF0:USTF0",1726877502967,0.199207,63116.0,63115.0,0.00237635]
["bitfinex-derivatives","BTCF0:USTF0",1726877504272,0.199207,63116.0,63115.0,0.06559294]
["bitfinex-derivatives","BTCF0:USTF0",1726877505274,0.199207,63116.0,63115.0,0.00237635]
["bitfinex-derivatives","BTCF0:USTF0",1726877505563,0.213207,63116.0,63115.0,0.00237635]
["bitfinex-derivatives","BTCF0:USTF0",1726877506363,0.213207,63116.0,63115.0,0.12237635]
["bitfinex-derivatives","BTCF0:USTF0",1726877506668,0.213207,63116.0,63115.0,0.00237635]
["bitfinex-derivatives","BTCF0:USTF0",1726877507964,0.22382932,63116.0,63115.0,0.00237635]
["bitfinex-derivatives","BTCF0:USTF0",1726877512174,0.22382932,63116.0,63115.0,0.06559294]
["bitfinex-derivatives","BTCF0:USTF0",1726877512474,0.22382932,63116.0,63115.0,0.00237635]
["bitfinex-derivatives","BTCF0:USTF0",1726877512678,0.22382932,63116.0,63115.0,0.06559294]
["bitfinex-derivatives","BTCF0:USTF0",1726877514075,0.22382932,63116.0,63115.0,0.42639294]
["bitfinex-derivatives","BTCF0:USTF0",1726877515167,0.22382932,63116.0,63115.0,0.36317635]
["bitfinex-derivatives","BTCF0:USTF0",1726877516179,0.22382932,63116.0,63115.0,0.42639481]
["bitfinex-derivatives","BTCF0:USTF0",1726877517278,0.22382932,63116.0,63115.0,0.36317635]
["bitfinex-derivatives","BTCF0:USTF0",1726877517863,0.22382932,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877517864,0.30303632,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877518064,0.22382932,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877518276,0.22382932,63116.0,63115.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726877519275,0.22382932,63116.0,63115.0,0.54403286]
["bitfinex-derivatives","BTCF0:USTF0",1726877520378,0.22382932,63116.0,63115.0,0.42403286]
["bitfinex-derivatives","BTCF0:USTF0",1726877520569,0.34382932,63116.0,63115.0,0.42403286]
["bitfinex-derivatives","BTCF0:USTF0",1726877520778,0.34382932,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877521676,0.22382932,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877521885,0.34382932,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877522180,0.22382932,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877522382,0.22382932,63116.0,63115.0,0.42403286]
["bitfinex-derivatives","BTCF0:USTF0",1726877522578,0.22382932,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877523276,0.22382932,63116.0,63115.0,0.42403286]
["bitfinex-derivatives","BTCF0:USTF0",1726877523679,0.22382932,63116.0,63115.0,0.06323286]
["bitfinex-derivatives","BTCF0:USTF0",1726877523978,0.22382932,63116.0,63113.0,0.06323286]
["bitfinex-derivatives","BTCF0:USTF0",1726877524184,0.079214,63110.0,63109.0,0.07910169]
["bitfinex-derivatives","BTCF0:USTF0",1726877524375,0.199214,63110.0,63108.0,0.07910169]
["bitfinex-derivatives","BTCF0:USTF0",1726877524677,0.079216,63109.0,63108.0,0.07910169]
["bitfinex-derivatives","BTCF0:USTF0",1726877524880,0.079216,63109.0,63102.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726877524881,0.079218,63107.0,63106.0,0.07910169]
["bitfinex-derivatives","BTCF0:USTF0",1726877525079,0.309218,63107.0,63105.0,0.07910169]
["bitfinex-derivatives","BTCF0:USTF0",1726877525271,0.189218,63107.0,63105.0,0.07910169]
["bitfinex-derivatives","BTCF0:USTF0",1726877525469,0.07922,63106.0,63104.0,0.07910169]
["bitfinex-derivatives","BTCF0:USTF0",1726877525671,0.19922,63106.0,63104.0,0.07910169]
["bitfinex-derivatives","BTCF0:USTF0",1726877525870,0.19922,63106.0,63103.0,0.07910169]
["bitfinex-derivatives","BTCF0:USTF0",1726877525871,0.079222,63104.0,63103.0,0.07910169]
["bitfinex-derivatives","BTCF0:USTF0",1726877526072,0.5808,63104.0,63103.0,0.06330912]
["bitfinex-derivatives","BTCF0:USTF0",1726877526384,0.5808,63104.0,63101.0,0.06330912]
["bitfinex-derivatives","BTCF0:USTF0",1726877526580,0.079226,63101.0,63100.0,0.06330912]
["bitfinex-derivatives","BTCF0:USTF0",1726877526788,0.309226,63101.0,63100.0,0.06330912]
["bitfinex-derivatives","BTCF0:USTF0",1726877526983,0.079227,63100.0,63099.0,0.06330912]
["bitfinex-derivatives","BTCF0:USTF0",1726877527280,0.079227,63100.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877527281,0.079229,63099.0,63094.0,0.06330912]
["bitfinex-derivatives","BTCF0:USTF0",1726877527483,0.079229,63099.0,63089.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726877527484,0.079239,63090.0,63089.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726877527685,0.079239,63090.0,63087.0,0.06330912]
["bitfinex-derivatives","BTCF0:USTF0",1726877527884,0.079239,63090.0,63082.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726877527885,0.3608,63088.0,63086.0,0.06330912]
["bitfinex-derivatives","BTCF0:USTF0",1726877528290,0.12,63087.0,63084.0,0.06330912]
["bitfinex-derivatives","BTCF0:USTF0",1726877528489,0.12,63090.0,63086.0,0.06330912]
["bitfinex-derivatives","BTCF0:USTF0",1726877528688,0.19924,63090.0,63085.0,0.18330912]
["bitfinex-derivatives","BTCF0:USTF0",1726877528879,0.19924,63090.0,63086.0,0.06330912]
["bitfinex-derivatives","BTCF0:USTF0",1726877529382,0.19924,63090.0,63085.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877530390,0.079241,63089.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726877530590,0.079241,63089.0,63085.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877530979,0.121,63090.0,63083.0,0.06330912]
["bitfinex-derivatives","BTCF0:USTF0",1726877531185,0.079246,63085.0,63083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877532287,0.121,63090.0,63083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877532494,0.08024,63090.0,63086.0,0.199244]
["bitfinex-derivatives","BTCF0:USTF0",1726877532889,0.079241,63089.0,63086.0,0.199244]
["bitfinex-derivatives","BTCF0:USTF0",1726877533195,0.079243,63088.0,63086.0,0.199244]
["bitfinex-derivatives","BTCF0:USTF0",1726877533781,0.001,63090.0,63086.0,0.199244]
["bitfinex-derivatives","BTCF0:USTF0",1726877533782,0.001,63090.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726877533986,0.001,63089.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726877534179,0.001,63089.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877534383,0.079244,63086.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877534593,0.079244,63086.0,63085.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726877535186,0.001,63088.0,63085.0,0.560046]
["bitfinex-derivatives","BTCF0:USTF0",1726877535587,0.001,63086.0,63085.0,0.560046]
["bitfinex-derivatives","BTCF0:USTF0",1726877537096,0.001,63086.0,63085.0,0.199246]
["bitfinex-derivatives","BTCF0:USTF0",1726877537297,0.001,63088.0,63085.0,0.199246]
["bitfinex-derivatives","BTCF0:USTF0",1726877538096,0.001,63086.0,63085.0,0.199246]
["bitfinex-derivatives","BTCF0:USTF0",1726877538893,0.079241,63089.0,63085.0,0.199246]
["bitfinex-derivatives","BTCF0:USTF0",1726877539095,0.080243,63088.0,63085.0,0.199246]
["bitfinex-derivatives","BTCF0:USTF0",1726877539295,0.079243,63087.0,63085.0,0.199246]
["bitfinex-derivatives","BTCF0:USTF0",1726877540701,0.001,63086.0,63085.0,0.199246]
["bitfinex-derivatives","BTCF0:USTF0",1726877541302,0.079244,63086.0,63085.0,0.199246]
["bitfinex-derivatives","BTCF0:USTF0",1726877542205,0.080244,63086.0,63085.0,0.199246]
["bitfinex-derivatives","BTCF0:USTF0",1726877542607,0.080244,63086.0,63085.0,0.560046]
["bitfinex-derivatives","BTCF0:USTF0",1726877543403,0.080244,63086.0,63085.0,0.440046]
["bitfinex-derivatives","BTCF0:USTF0",1726877543710,0.080244,63086.0,63085.0,0.560046]
["bitfinex-derivatives","BTCF0:USTF0",1726877544706,0.080244,63086.0,63085.0,0.440046]
["bitfinex-derivatives","BTCF0:USTF0",1726877546304,0.001,63086.0,63085.0,0.440046]
["bitfinex-derivatives","BTCF0:USTF0",1726877547206,0.101,63086.0,63085.0,0.440046]
["bitfinex-derivatives","BTCF0:USTF0",1726877547411,0.101,63086.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877547412,0.180244,63086.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877547616,0.180244,63086.0,63084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877547909,0.079246,63085.0,63084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877548103,0.079247,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726877548502,0.079247,63084.0,63083.0,0.440048]
["bitfinex-derivatives","BTCF0:USTF0",1726877550911,0.080247,63084.0,63083.0,0.440048]
["bitfinex-derivatives","BTCF0:USTF0",1726877552208,0.080247,63084.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877552512,0.080247,63084.0,63083.0,0.42410912]
["bitfinex-derivatives","BTCF0:USTF0",1726877552700,0.080247,63084.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877553102,0.080247,63084.0,63083.0,0.42401063]
["bitfinex-derivatives","BTCF0:USTF0",1726877553301,0.080247,63084.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877553507,0.080247,63084.0,63081.0,0.07913165]
["bitfinex-derivatives","BTCF0:USTF0",1726877553702,0.241,63084.0,63080.0,0.07913165]
["bitfinex-derivatives","BTCF0:USTF0",1726877554015,0.079248,63083.0,63082.0,0.06325519]
["bitfinex-derivatives","BTCF0:USTF0",1726877554418,0.07925,63082.0,63080.0,0.07913165]
["bitfinex-derivatives","BTCF0:USTF0",1726877555023,0.079253,63079.0,63078.0,0.07913165]
["bitfinex-derivatives","BTCF0:USTF0",1726877555318,0.079253,63079.0,63078.0,0.09177011]
["bitfinex-derivatives","BTCF0:USTF0",1726877556705,0.079253,63079.0,63078.0,0.17102511]
["bitfinex-derivatives","BTCF0:USTF0",1726877557121,0.080253,63079.0,63078.0,0.18002511]
["bitfinex-derivatives","BTCF0:USTF0",1726877559912,0.080253,63079.0,63078.0,0.30002511]
["bitfinex-derivatives","BTCF0:USTF0",1726877563436,0.080253,63079.0,63078.0,0.37919685]
["bitfinex-derivatives","BTCF0:USTF0",1726877563620,0.080253,63079.0,63078.0,0.37919532]
["bitfinex-derivatives","BTCF0:USTF0",1726877564112,0.080253,63079.0,63078.0,0.30002511]
["bitfinex-derivatives","BTCF0:USTF0",1726877564321,0.080253,63079.0,63078.0,0.37919471]
["bitfinex-derivatives","BTCF0:USTF0",1726877565014,0.080253,63079.0,63078.0,0.45836149]
["bitfinex-derivatives","BTCF0:USTF0",1726877565219,0.080253,63079.0,63078.0,0.37919189]
["bitfinex-derivatives","BTCF0:USTF0",1726877565423,0.080253,63079.0,63078.0,0.30002511]
["bitfinex-derivatives","BTCF0:USTF0",1726877565612,0.080253,63079.0,63078.0,0.3791885]
["bitfinex-derivatives","BTCF0:USTF0",1726877566421,0.080253,63079.0,63078.0,0.30002511]
["bitfinex-derivatives","BTCF0:USTF0",1726877567524,0.080253,63079.0,63078.0,0.37918405]
["bitfinex-derivatives","BTCF0:USTF0",1726877567724,0.080253,63079.0,63078.0,0.28741394]
["bitfinex-derivatives","BTCF0:USTF0",1726877567927,0.080253,63079.0,63078.0,0.16741394]
["bitfinex-derivatives","BTCF0:USTF0",1726877568321,0.190253,63079.0,63078.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1726877568829,0.190253,63079.0,63078.0,0.16741394]
["bitfinex-derivatives","BTCF0:USTF0",1726877569216,0.190253,63079.0,63078.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1726877569419,0.190253,63079.0,63078.0,0.16741394]
["bitfinex-derivatives","BTCF0:USTF0",1726877569616,0.190253,63079.0,63078.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1726877569925,0.190253,63079.0,63078.0,0.16741394]
["bitfinex-derivatives","BTCF0:USTF0",1726877570536,0.190253,63079.0,63078.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1726877570929,0.190253,63079.0,63078.0,0.16741394]
["bitfinex-derivatives","BTCF0:USTF0",1726877571939,0.01088294,63085.0,63078.0,0.21185753]
["bitfinex-derivatives","BTCF0:USTF0",1726877572123,0.079248,63084.0,63083.0,0.199247]
["bitfinex-derivatives","BTCF0:USTF0",1726877572431,0.12,63084.0,63083.0,0.560047]
["bitfinex-derivatives","BTCF0:USTF0",1726877572829,0.12,63084.0,63083.0,0.65116627]
["bitfinex-derivatives","BTCF0:USTF0",1726877573031,0.3608,63095.0,63083.0,0.57191927]
["bitfinex-derivatives","BTCF0:USTF0",1726877573333,0.1223783,63092.0,63091.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1726877575026,0.2016153,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726877577639,0.079242,63088.0,63086.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726877577939,0.179242,63088.0,63087.0,0.09091896]
["bitfinex-derivatives","BTCF0:USTF0",1726877578238,0.179242,63088.0,63086.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726877580237,0.1,63088.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877580434,0.12,63086.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877580639,0.299244,63086.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877580833,0.299244,63086.0,63080.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726877580834,0.079251,63081.0,63080.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726877581030,0.079251,63081.0,63080.0,0.09129533]
["bitfinex-derivatives","BTCF0:USTF0",1726877581031,0.299251,63081.0,63080.0,0.09129533]
["bitfinex-derivatives","BTCF0:USTF0",1726877581226,0.299251,63081.0,63077.0,0.45582543]
["bitfinex-derivatives","BTCF0:USTF0",1726877581227,0.079253,63080.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877581525,0.189253,63080.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877581724,0.079253,63080.0,63078.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726877581927,0.079253,63080.0,63079.0,0.09116892]
["bitfinex-derivatives","BTCF0:USTF0",1726877582338,0.079253,63080.0,63079.0,0.17042192]
["bitfinex-derivatives","BTCF0:USTF0",1726877583529,0.080253,63080.0,63079.0,0.17042192]
["bitfinex-derivatives","BTCF0:USTF0",1726877584042,0.190253,63080.0,63079.0,0.17042192]
["bitfinex-derivatives","BTCF0:USTF0",1726877585839,0.190253,63080.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877585840,0.079255,63078.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877586043,0.079259,63075.0,63072.0,0.09502543]
["bitfinex-derivatives","BTCF0:USTF0",1726877586237,0.079261,63073.0,63070.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1726877586437,0.179261,63073.0,63071.0,0.09140426]
["bitfinex-derivatives","BTCF0:USTF0",1726877586637,0.179261,63073.0,63072.0,0.09140426]
["bitfinex-derivatives","BTCF0:USTF0",1726877587141,0.079261,63073.0,63072.0,0.09140426]
["bitfinex-derivatives","BTCF0:USTF0",1726877587656,0.199261,63073.0,63072.0,0.09140426]
["bitfinex-derivatives","BTCF0:USTF0",1726877588343,0.079261,63073.0,63072.0,0.09140426]
["bitfinex-derivatives","BTCF0:USTF0",1726877588547,0.189261,63073.0,63072.0,0.09140426]
["bitfinex-derivatives","BTCF0:USTF0",1726877589343,0.203261,63073.0,63072.0,0.09140426]
["bitfinex-derivatives","BTCF0:USTF0",1726877594344,0.079262,63072.0,63071.0,0.440983]
["bitfinex-derivatives","BTCF0:USTF0",1726877594543,0.189262,63072.0,63071.0,0.53142117]
["bitfinex-derivatives","BTCF0:USTF0",1726877597445,0.190262,63072.0,63071.0,0.53142117]
["bitfinex-derivatives","BTCF0:USTF0",1726877598145,0.190262,63072.0,63071.0,0.53138217]
["bitfinex-derivatives","BTCF0:USTF0",1726877598349,0.190262,63072.0,63071.0,0.17058217]
["bitfinex-derivatives","BTCF0:USTF0",1726877598848,0.190262,63072.0,63071.0,0.53138217]
["bitfinex-derivatives","BTCF0:USTF0",1726877599550,0.191262,63072.0,63071.0,0.17058217]
["bitfinex-derivatives","BTCF0:USTF0",1726877599748,0.081262,63072.0,63071.0,0.53138217]
["bitfinex-derivatives","BTCF0:USTF0",1726877599948,0.181262,63072.0,63071.0,0.53138217]
["bitfinex-derivatives","BTCF0:USTF0",1726877600853,0.181262,63072.0,63071.0,0.531284]
["bitfinex-derivatives","BTCF0:USTF0",1726877601148,0.181262,63072.0,63071.0,0.53128401]
["bitfinex-derivatives","BTCF0:USTF0",1726877601545,0.181262,63072.0,63071.0,0.17048401]
["bitfinex-derivatives","BTCF0:USTF0",1726877601749,0.181262,63072.0,63071.0,0.53128401]
["bitfinex-derivatives","BTCF0:USTF0",1726877601937,0.181262,63072.0,63071.0,0.61036544]
["bitfinex-derivatives","BTCF0:USTF0",1726877602848,0.181262,63072.0,63071.0,0.51914443]
["bitfinex-derivatives","BTCF0:USTF0",1726877603347,0.102,63072.0,63071.0,0.61030197]
["bitfinex-derivatives","BTCF0:USTF0",1726877603551,0.181262,63072.0,63071.0,0.7303089]
["bitfinex-derivatives","BTCF0:USTF0",1726877603735,0.181262,63072.0,63071.0,0.65122054]
["bitfinex-derivatives","BTCF0:USTF0",1726877605643,0.181262,63072.0,63071.0,0.65120465]
["bitfinex-derivatives","BTCF0:USTF0",1726877606152,0.179262,63072.0,63071.0,0.65120465]
["bitfinex-derivatives","BTCF0:USTF0",1726877606353,0.180262,63072.0,63071.0,0.65120465]
["bitfinex-derivatives","BTCF0:USTF0",1726877607640,0.180262,63072.0,63071.0,0.74623008]
["bitfinex-derivatives","BTCF0:USTF0",1726877607844,0.180262,63072.0,63071.0,0.65120465]
["bitfinex-derivatives","BTCF0:USTF0",1726877608252,0.180262,63072.0,63071.0,0.74623008]
["bitfinex-derivatives","BTCF0:USTF0",1726877608952,0.180262,63072.0,63071.0,0.65120465]
["bitfinex-derivatives","BTCF0:USTF0",1726877609849,0.180262,63072.0,63071.0,0.53120465]
["bitfinex-derivatives","BTCF0:USTF0",1726877610348,0.180262,63072.0,63071.0,0.53134663]
["bitfinex-derivatives","BTCF0:USTF0",1726877610852,0.180262,63072.0,63071.0,0.17054663]
["bitfinex-derivatives","BTCF0:USTF0",1726877613455,0.180262,63072.0,63071.0,0.27937856]
["bitfinex-derivatives","BTCF0:USTF0",1726877615159,0.180262,63072.0,63071.0,0.27944342]
["bitfinex-derivatives","BTCF0:USTF0",1726877615557,0.181262,63072.0,63071.0,0.27944342]
["bitfinex-derivatives","BTCF0:USTF0",1726877616459,0.180262,63072.0,63071.0,0.27944342]
["bitfinex-derivatives","BTCF0:USTF0",1726877619962,0.180262,63072.0,63071.0,0.2793797]
["bitfinex-derivatives","BTCF0:USTF0",1726877620161,0.180262,63072.0,63071.0,0.6401797]
["bitfinex-derivatives","BTCF0:USTF0",1726877623962,0.180262,63072.0,63071.0,0.2793797]
["bitfinex-derivatives","BTCF0:USTF0",1726877624269,0.180262,63072.0,63071.0,0.6401797]
["bitfinex-derivatives","BTCF0:USTF0",1726877625372,0.179262,63072.0,63071.0,0.53135871]
["bitfinex-derivatives","BTCF0:USTF0",1726877628164,0.179262,63072.0,63071.0,0.64006909]
["bitfinex-derivatives","BTCF0:USTF0",1726877628770,0.079262,63072.0,63071.0,0.64006909]
["bitfinex-derivatives","BTCF0:USTF0",1726877629172,0.05586875,63079.0,63078.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726877629475,0.23512175,63079.0,63078.0,0.53127118]
["bitfinex-derivatives","BTCF0:USTF0",1726877631673,0.23912175,63079.0,63078.0,0.53127118]
["bitfinex-derivatives","BTCF0:USTF0",1726877632467,0.23512175,63079.0,63078.0,0.53127118]
["bitfinex-derivatives","BTCF0:USTF0",1726877632678,0.23612175,63079.0,63078.0,0.53127118]
["bitfinex-derivatives","BTCF0:USTF0",1726877634573,0.23612175,63079.0,63078.0,0.53104964]
["bitfinex-derivatives","BTCF0:USTF0",1726877636869,0.23612175,63079.0,63078.0,0.45179464]
["bitfinex-derivatives","BTCF0:USTF0",1726877637678,0.23512175,63079.0,63078.0,0.45190245]
["bitfinex-derivatives","BTCF0:USTF0",1726877637977,0.23712175,63079.0,63078.0,0.45190245]
["bitfinex-derivatives","BTCF0:USTF0",1726877638971,0.23812175,63079.0,63078.0,0.45190245]
["bitfinex-derivatives","BTCF0:USTF0",1726877639183,0.13812175,63079.0,63078.0,0.62630102]
["bitfinex-derivatives","BTCF0:USTF0",1726877639571,0.13812175,63079.0,63078.0,0.53115745]
["bitfinex-derivatives","BTCF0:USTF0",1726877639572,0.22812175,63079.0,63078.0,0.53115745]
["bitfinex-derivatives","BTCF0:USTF0",1726877640877,0.22612175,63079.0,63078.0,0.53115745]
["bitfinex-derivatives","BTCF0:USTF0",1726877641477,0.215653,63079.0,63078.0,0.53115745]
["bitfinex-derivatives","BTCF0:USTF0",1726877641680,0.216653,63079.0,63078.0,0.53115745]
["bitfinex-derivatives","BTCF0:USTF0",1726877641884,0.216653,63079.0,63078.0,0.17035745]
["bitfinex-derivatives","BTCF0:USTF0",1726877642378,0.092,63079.0,63078.0,0.17035745]
["bitfinex-derivatives","BTCF0:USTF0",1726877642580,0.5016,63086.0,63085.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726877642581,0.0008,63086.0,63085.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726877642781,0.3974,63096.0,63085.0,0.45164026]
["bitfinex-derivatives","BTCF0:USTF0",1726877642986,0.079237,63093.0,63090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877643174,0.1060163,63101.0,63091.0,0.53087826]
["bitfinex-derivatives","BTCF0:USTF0",1726877643376,0.440016,63109.0,63091.0,0.45164026]
["bitfinex-derivatives","BTCF0:USTF0",1726877643377,0.079224,63102.0,63091.0,0.45164026]
["bitfinex-derivatives","BTCF0:USTF0",1726877643575,0.0479,63105.0,63101.0,0.199226]
["bitfinex-derivatives","BTCF0:USTF0",1726877643878,0.237121,63105.0,63102.0,0.06329825]
["bitfinex-derivatives","BTCF0:USTF0",1726877644273,0.079222,63104.0,63103.0,0.06329825]
["bitfinex-derivatives","BTCF0:USTF0",1726877644477,0.079223,63103.0,63101.0,0.199226]
["bitfinex-derivatives","BTCF0:USTF0",1726877644678,0.199223,63103.0,63101.0,0.26252425]
["bitfinex-derivatives","BTCF0:USTF0",1726877645380,0.199223,63103.0,63102.0,0.04739972]
["bitfinex-derivatives","BTCF0:USTF0",1726877646185,0.211223,63103.0,63102.0,0.04739972]
["bitfinex-derivatives","BTCF0:USTF0",1726877646375,0.211223,63103.0,63101.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726877647698,0.212223,63103.0,63101.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726877653184,0.079224,63102.0,63101.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726877653486,0.199224,63102.0,63101.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726877654685,0.211224,63102.0,63101.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726877655683,0.211224,63102.0,63101.0,0.199226]
["bitfinex-derivatives","BTCF0:USTF0",1726877659790,0.211224,63102.0,63101.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877661393,0.091224,63102.0,63101.0,0.199226]
["bitfinex-derivatives","BTCF0:USTF0",1726877661590,0.191224,63102.0,63101.0,0.199226]
["bitfinex-derivatives","BTCF0:USTF0",1726877664893,0.248213,63112.0,63101.0,0.199226]
["bitfinex-derivatives","BTCF0:USTF0",1726877664894,0.0487,63115.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726877665095,0.00317779,63118.0,63115.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726877665096,0.079207,63116.0,63115.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726877665280,0.08958659,63116.0,63115.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726877665982,0.189207,63116.0,63115.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726877667793,0.203207,63116.0,63115.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1726877672399,0.203207,63116.0,63115.0,0.12754973]
["bitfinex-derivatives","BTCF0:USTF0",1726877673484,0.203207,63116.0,63115.0,0.12765303]
["bitfinex-derivatives","BTCF0:USTF0",1726877676502,0.203207,63116.0,63115.0,0.04844603]
["bitfinex-derivatives","BTCF0:USTF0",1726877677796,0.203207,63116.0,63115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726877682403,0.079208,63115.0,63114.0,0.16744603]
["bitfinex-derivatives","BTCF0:USTF0",1726877682715,0.199208,63115.0,63114.0,0.16744603]
["bitfinex-derivatives","BTCF0:USTF0",1726877682902,0.199208,63115.0,63114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877684798,0.079211,63113.0,63112.0,0.06312364]
["bitfinex-derivatives","BTCF0:USTF0",1726877685003,0.07922,63106.0,63104.0,0.08283046]
["bitfinex-derivatives","BTCF0:USTF0",1726877685227,0.12,63106.0,63103.0,0.07913046]
["bitfinex-derivatives","BTCF0:USTF0",1726877685422,0.199219,63106.0,63105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877687114,0.199219,63106.0,63105.0,0.28947369]
["bitfinex-derivatives","BTCF0:USTF0",1726877687115,0.11,63106.0,63105.0,0.28947369]
["bitfinex-derivatives","BTCF0:USTF0",1726877687503,0.115,63106.0,63105.0,0.28947369]
["bitfinex-derivatives","BTCF0:USTF0",1726877689114,0.111,63106.0,63105.0,0.28947369]
["bitfinex-derivatives","BTCF0:USTF0",1726877690015,0.114,63106.0,63105.0,0.28947369]
["bitfinex-derivatives","BTCF0:USTF0",1726877690418,0.114,63106.0,63105.0,0.28944524]
["bitfinex-derivatives","BTCF0:USTF0",1726877690819,0.11,63106.0,63105.0,0.28944524]
["bitfinex-derivatives","BTCF0:USTF0",1726877691111,0.113,63106.0,63105.0,0.28944524]
["bitfinex-derivatives","BTCF0:USTF0",1726877692412,0.11,63106.0,63105.0,0.38440187]
["bitfinex-derivatives","BTCF0:USTF0",1726877692612,0.11,63106.0,63105.0,0.38444049]
["bitfinex-derivatives","BTCF0:USTF0",1726877692613,0.114,63106.0,63105.0,0.38444049]
["bitfinex-derivatives","BTCF0:USTF0",1726877692812,0.114,63106.0,63105.0,0.38443994]
["bitfinex-derivatives","BTCF0:USTF0",1726877693218,0.114,63106.0,63105.0,0.28944524]
["bitfinex-derivatives","BTCF0:USTF0",1726877693417,0.11,63106.0,63105.0,0.39695489]
["bitfinex-derivatives","BTCF0:USTF0",1726877693627,0.112,63106.0,63105.0,0.39695489]
["bitfinex-derivatives","BTCF0:USTF0",1726877694313,0.112,63106.0,63105.0,0.39693075]
["bitfinex-derivatives","BTCF0:USTF0",1726877695312,0.002,63106.0,63105.0,0.39693075]
["bitfinex-derivatives","BTCF0:USTF0",1726877695918,0.0474,63112.0,63109.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1726877696115,0.1474,63112.0,63111.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877696316,0.226612,63112.0,63111.0,0.21019763]
["bitfinex-derivatives","BTCF0:USTF0",1726877697810,0.226612,63112.0,63111.0,0.09019763]
["bitfinex-derivatives","BTCF0:USTF0",1726877698815,0.185212,63112.0,63111.0,0.09119763]
["bitfinex-derivatives","BTCF0:USTF0",1726877699524,0.185212,63112.0,63111.0,0.21119763]
["bitfinex-derivatives","BTCF0:USTF0",1726877699718,0.185212,63112.0,63111.0,0.29041063]
["bitfinex-derivatives","BTCF0:USTF0",1726877700624,0.185212,63112.0,63111.0,0.17041063]
["bitfinex-derivatives","BTCF0:USTF0",1726877700832,0.185212,63112.0,63111.0,0.29041063]
["bitfinex-derivatives","BTCF0:USTF0",1726877701322,0.185212,63112.0,63111.0,0.09119763]
["bitfinex-derivatives","BTCF0:USTF0",1726877701627,0.185212,63112.0,63111.0,0.16990761]
["bitfinex-derivatives","BTCF0:USTF0",1726877701820,0.185212,63112.0,63111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726877702024,0.185212,63112.0,63111.0,0.08020333]
["bitfinex-derivatives","BTCF0:USTF0",1726877702325,0.185212,63112.0,63111.0,0.16989413]
["bitfinex-derivatives","BTCF0:USTF0",1726877702521,0.185212,63112.0,63111.0,0.08020333]
["bitfinex-derivatives","BTCF0:USTF0",1726877703127,0.185212,63112.0,63111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726877703929,0.232012,63112.0,63111.0,0.08020333]
["bitfinex-derivatives","BTCF0:USTF0",1726877704320,0.232012,63112.0,63111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726877707929,0.158434,63108.0,63107.0,0.07920333]
["bitfinex-derivatives","BTCF0:USTF0",1726877708130,0.079218,63107.0,63104.0,0.07920333]
["bitfinex-derivatives","BTCF0:USTF0",1726877708431,0.595018,63107.0,63103.0,0.07921156]
["bitfinex-derivatives","BTCF0:USTF0",1726877708733,0.079223,63103.0,63102.0,0.07921156]
["bitfinex-derivatives","BTCF0:USTF0",1726877708934,0.18352816,63103.0,63102.0,0.1686197]
["bitfinex-derivatives","BTCF0:USTF0",1726877710239,0.19352816,63103.0,63102.0,0.1686197]
["bitfinex-derivatives","BTCF0:USTF0",1726877710434,0.19352816,63103.0,63102.0,0.07921156]
["bitfinex-derivatives","BTCF0:USTF0",1726877711033,0.12,63103.0,63102.0,0.17160168]
["bitfinex-derivatives","BTCF0:USTF0",1726877711825,0.123,63103.0,63102.0,0.16860168]
["bitfinex-derivatives","BTCF0:USTF0",1726877712425,0.202223,63103.0,63102.0,0.08937768]
["bitfinex-derivatives","BTCF0:USTF0",1726877712626,0.079224,63102.0,63101.0,0.0791631]
["bitfinex-derivatives","BTCF0:USTF0",1726877712826,0.079224,63102.0,63100.0,0.1991631]
["bitfinex-derivatives","BTCF0:USTF0",1726877712827,0.079226,63101.0,63100.0,0.1991631]
["bitfinex-derivatives","BTCF0:USTF0",1726877713037,0.179226,63101.0,63100.0,0.1991631]
["bitfinex-derivatives","BTCF0:USTF0",1726877713533,0.179226,63101.0,63100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877713833,0.179226,63101.0,63100.0,0.28850175]
["bitfinex-derivatives","BTCF0:USTF0",1726877714335,0.179226,63101.0,63100.0,0.20933865]
["bitfinex-derivatives","BTCF0:USTF0",1726877714540,0.179226,63101.0,63100.0,0.19915885]
["bitfinex-derivatives","BTCF0:USTF0",1726877715434,0.179226,63101.0,63100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877716638,0.180226,63101.0,63100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877716841,0.180226,63101.0,63100.0,0.199227]
["bitfinex-derivatives","BTCF0:USTF0",1726877717944,0.180226,63101.0,63100.0,0.28852962]
["bitfinex-derivatives","BTCF0:USTF0",1726877718642,0.180226,63101.0,63100.0,0.28846332]
["bitfinex-derivatives","BTCF0:USTF0",1726877723651,0.001,63101.0,63100.0,0.28846332]
["bitfinex-derivatives","BTCF0:USTF0",1726877724645,0.101,63101.0,63100.0,0.28846332]
["bitfinex-derivatives","BTCF0:USTF0",1726877724948,0.180226,63101.0,63100.0,0.36760084]
["bitfinex-derivatives","BTCF0:USTF0",1726877725249,0.180226,63101.0,63100.0,0.36770806]
["bitfinex-derivatives","BTCF0:USTF0",1726877726442,0.180226,63101.0,63100.0,0.28857054]
["bitfinex-derivatives","BTCF0:USTF0",1726877726942,0.180226,63101.0,63100.0,0.36771618]
["bitfinex-derivatives","BTCF0:USTF0",1726877727148,0.180226,63101.0,63100.0,0.27837264]
["bitfinex-derivatives","BTCF0:USTF0",1726877727545,0.180226,63101.0,63100.0,0.199227]
["bitfinex-derivatives","BTCF0:USTF0",1726877728148,0.180226,63101.0,63100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877729657,0.101,63101.0,63097.0,0.07914564]
["bitfinex-derivatives","BTCF0:USTF0",1726877729841,0.079229,63098.0,63097.0,0.19914564]
["bitfinex-derivatives","BTCF0:USTF0",1726877730040,0.179229,63098.0,63097.0,0.28866377]
["bitfinex-derivatives","BTCF0:USTF0",1726877732543,0.179229,63098.0,63097.0,0.29066377]
["bitfinex-derivatives","BTCF0:USTF0",1726877735448,0.179229,63098.0,63097.0,0.29067092]
["bitfinex-derivatives","BTCF0:USTF0",1726877736251,0.179229,63098.0,63097.0,0.2114937]
["bitfinex-derivatives","BTCF0:USTF0",1726877736451,0.179229,63098.0,63097.0,0.21151629]
["bitfinex-derivatives","BTCF0:USTF0",1726877737453,0.179229,63098.0,63097.0,0.290698]
["bitfinex-derivatives","BTCF0:USTF0",1726877737848,0.179229,63098.0,63097.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726877738249,0.182699,63098.0,63097.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726877738555,0.182699,63098.0,63097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726877738748,0.261928,63098.0,63097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726877743456,0.00347,63098.0,63097.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1726877743957,0.00347,63098.0,63097.0,0.170661]
["bitfinex-derivatives","BTCF0:USTF0",1726877744151,0.00347,63098.0,63097.0,0.1811075]
["bitfinex-derivatives","BTCF0:USTF0",1726877746051,0.00347,63098.0,63097.0,0.17058437]
["bitfinex-derivatives","BTCF0:USTF0",1726877747458,0.11347,63098.0,63097.0,0.17058437]
["bitfinex-derivatives","BTCF0:USTF0",1726877747857,0.11347,63098.0,63097.0,0.53138437]
["bitfinex-derivatives","BTCF0:USTF0",1726877752054,0.00347,63098.0,63097.0,0.53138437]
["bitfinex-derivatives","BTCF0:USTF0",1726877752258,0.11347,63098.0,63097.0,0.53138437]
["bitfinex-derivatives","BTCF0:USTF0",1726877753658,0.192699,63098.0,63097.0,0.53138437]
["bitfinex-derivatives","BTCF0:USTF0",1726877753964,0.20347832,63098.0,63097.0,0.53138437]
["bitfinex-derivatives","BTCF0:USTF0",1726877754158,0.20347832,63098.0,63097.0,0.17058437]
["bitfinex-derivatives","BTCF0:USTF0",1726877754360,0.20347832,63098.0,63097.0,0.53138437]
["bitfinex-derivatives","BTCF0:USTF0",1726877754871,0.20347832,63098.0,63097.0,0.45215337]
["bitfinex-derivatives","BTCF0:USTF0",1726877759965,0.20347832,63098.0,63097.0,0.09135337]
["bitfinex-derivatives","BTCF0:USTF0",1726877760168,0.20347832,63098.0,63097.0,0.45215337]
["bitfinex-derivatives","BTCF0:USTF0",1726877760558,0.082699,63098.0,63097.0,0.53138437]
["bitfinex-derivatives","BTCF0:USTF0",1726877760761,0.00347,63098.0,63097.0,0.53138437]
["bitfinex-derivatives","BTCF0:USTF0",1726877761169,0.00347,63098.0,63097.0,0.62642423]
["bitfinex-derivatives","BTCF0:USTF0",1726877763868,0.00347,63098.0,63097.0,0.53138437]
["bitfinex-derivatives","BTCF0:USTF0",1726877764068,0.0512,63117.0,63111.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726877764271,0.079211,63113.0,63111.0,0.14254748]
["bitfinex-derivatives","BTCF0:USTF0",1726877764474,0.079211,63113.0,63112.0,0.26254748]
["bitfinex-derivatives","BTCF0:USTF0",1726877765062,0.3608,63114.0,63113.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726877765572,0.3748,63114.0,63113.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726877766468,0.3748,63114.0,63113.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1726877766975,0.4748,63114.0,63113.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1726877767273,0.4748,63114.0,63113.0,0.2634696]
["bitfinex-derivatives","BTCF0:USTF0",1726877768158,0.4748,63114.0,63113.0,0.200211]
["bitfinex-derivatives","BTCF0:USTF0",1726877774167,0.014,63114.0,63113.0,0.200211]
["bitfinex-derivatives","BTCF0:USTF0",1726877774373,0.3608,63122.0,63121.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726877774569,0.3608,63122.0,63121.0,0.199201]
["bitfinex-derivatives","BTCF0:USTF0",1726877774570,0.3708,63122.0,63121.0,0.199201]
["bitfinex-derivatives","BTCF0:USTF0",1726877775769,0.024,63122.0,63121.0,0.26340732]
["bitfinex-derivatives","BTCF0:USTF0",1726877776081,0.014,63122.0,63121.0,0.200201]
["bitfinex-derivatives","BTCF0:USTF0",1726877776875,0.014,63122.0,63121.0,0.26340732]
["bitfinex-derivatives","BTCF0:USTF0",1726877777067,0.014,63122.0,63121.0,0.200201]
["bitfinex-derivatives","BTCF0:USTF0",1726877777266,0.014,63122.0,63121.0,0.26333868]
["bitfinex-derivatives","BTCF0:USTF0",1726877777781,0.079187,63132.0,63128.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726877777973,0.4708,63130.0,63129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877778277,0.4708,63130.0,63128.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726877778470,0.54999,63130.0,63129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877779174,0.55199,63130.0,63129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877779875,0.44199,63130.0,63129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877780476,0.54199,63130.0,63129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877781080,0.53999,63130.0,63129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877781268,0.53999,63130.0,63129.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726877782462,0.53999,63130.0,63129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726877782868,0.55999,63130.0,63129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726877783773,0.19919,63130.0,63129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726877789078,0.27838,63130.0,63129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726877790682,0.27838,63130.0,63123.0,0.04735156]
["bitfinex-derivatives","BTCF0:USTF0",1726877790683,0.079197,63124.0,63123.0,0.04735156]
["bitfinex-derivatives","BTCF0:USTF0",1726877790885,0.199197,63124.0,63122.0,0.16735156]
["bitfinex-derivatives","BTCF0:USTF0",1726877791377,0.199197,63124.0,63123.0,0.04735156]
["bitfinex-derivatives","BTCF0:USTF0",1726877792271,0.199197,63124.0,63122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877793280,0.199197,63124.0,63122.0,0.18313541]
["bitfinex-derivatives","BTCF0:USTF0",1726877793976,0.201197,63124.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726877794177,0.201197,63124.0,63123.0,0.06413541]
["bitfinex-derivatives","BTCF0:USTF0",1726877794681,0.199197,63124.0,63122.0,0.18313541]
["bitfinex-derivatives","BTCF0:USTF0",1726877794882,0.201197,63124.0,63123.0,0.06313541]
["bitfinex-derivatives","BTCF0:USTF0",1726877795581,0.199197,63124.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726877795777,0.201197,63124.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726877795977,0.201197,63124.0,63123.0,0.06413541]
["bitfinex-derivatives","BTCF0:USTF0",1726877796575,0.201197,63124.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726877796770,0.201197,63124.0,63123.0,0.06413541]
["bitfinex-derivatives","BTCF0:USTF0",1726877797584,0.081197,63124.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726877797792,0.002,63124.0,63123.0,0.177598]
["bitfinex-derivatives","BTCF0:USTF0",1726877798384,0.002,63124.0,63123.0,0.2566059]
["bitfinex-derivatives","BTCF0:USTF0",1726877798574,0.002,63124.0,63123.0,0.34513066]
["bitfinex-derivatives","BTCF0:USTF0",1726877799173,0.002,63124.0,63123.0,0.26612276]
["bitfinex-derivatives","BTCF0:USTF0",1726877801080,0.002,63124.0,63123.0,0.26608033]
["bitfinex-derivatives","BTCF0:USTF0",1726877801987,0.002,63124.0,63123.0,0.44608033]
["bitfinex-derivatives","BTCF0:USTF0",1726877803280,0.002,63124.0,63123.0,0.54108355]
["bitfinex-derivatives","BTCF0:USTF0",1726877803480,0.122,63124.0,63123.0,0.54108355]
["bitfinex-derivatives","BTCF0:USTF0",1726877804184,0.201197,63124.0,63123.0,0.34868033]
["bitfinex-derivatives","BTCF0:USTF0",1726877804584,0.181197,63124.0,63123.0,0.34868033]
["bitfinex-derivatives","BTCF0:USTF0",1726877805293,0.102,63124.0,63123.0,0.34868033]
["bitfinex-derivatives","BTCF0:USTF0",1726877805488,0.002,63124.0,63123.0,0.34868033]
["bitfinex-derivatives","BTCF0:USTF0",1726877805686,0.112,63124.0,63123.0,0.34868033]
["bitfinex-derivatives","BTCF0:USTF0",1726877806390,0.11,63124.0,63123.0,0.34768033]
["bitfinex-derivatives","BTCF0:USTF0",1726877806586,0.112,63124.0,63123.0,0.34868033]
["bitfinex-derivatives","BTCF0:USTF0",1726877807189,0.12283312,63124.0,63123.0,0.34868033]
["bitfinex-derivatives","BTCF0:USTF0",1726877810191,0.112,63124.0,63123.0,0.34868033]
["bitfinex-derivatives","BTCF0:USTF0",1726877810692,0.112,63124.0,63123.0,0.34888981]
["bitfinex-derivatives","BTCF0:USTF0",1726877814684,0.191197,63124.0,63123.0,0.26969181]
["bitfinex-derivatives","BTCF0:USTF0",1726877814879,0.081197,63124.0,63123.0,0.08969181]
["bitfinex-derivatives","BTCF0:USTF0",1726877815092,0.181197,63124.0,63123.0,0.08969181]
["bitfinex-derivatives","BTCF0:USTF0",1726877818693,0.181197,63124.0,63123.0,0.34888981]
["bitfinex-derivatives","BTCF0:USTF0",1726877818899,0.081197,63124.0,63123.0,0.44389303]
["bitfinex-derivatives","BTCF0:USTF0",1726877819095,0.081197,63124.0,63123.0,0.80471446]
["bitfinex-derivatives","BTCF0:USTF0",1726877819294,0.081197,63124.0,63123.0,0.80471179]
["bitfinex-derivatives","BTCF0:USTF0",1726877819588,0.084667,63124.0,63123.0,0.80471179]
["bitfinex-derivatives","BTCF0:USTF0",1726877820309,0.00547,63124.0,63123.0,0.80471179]
["bitfinex-derivatives","BTCF0:USTF0",1726877820503,0.00347,63124.0,63123.0,0.80371179]
["bitfinex-derivatives","BTCF0:USTF0",1726877820795,0.00547,63124.0,63123.0,0.80471179]
["bitfinex-derivatives","BTCF0:USTF0",1726877821897,0.00547,63124.0,63123.0,0.64968981]
["bitfinex-derivatives","BTCF0:USTF0",1726877822489,0.00347,63124.0,63123.0,0.64868981]
["bitfinex-derivatives","BTCF0:USTF0",1726877822691,0.00447,63124.0,63123.0,0.64868981]
["bitfinex-derivatives","BTCF0:USTF0",1726877822886,0.00447,63124.0,63123.0,0.75427899]
["bitfinex-derivatives","BTCF0:USTF0",1726877823395,0.00447,63124.0,63123.0,0.64868981]
["bitfinex-derivatives","BTCF0:USTF0",1726877823592,0.00447,63124.0,63123.0,0.64856881]
["bitfinex-derivatives","BTCF0:USTF0",1726877824200,0.00447,63124.0,63123.0,0.74358631]
["bitfinex-derivatives","BTCF0:USTF0",1726877826298,0.00447,63124.0,63123.0,0.743593]
["bitfinex-derivatives","BTCF0:USTF0",1726877826504,0.00347,63124.0,63123.0,0.743593]
["bitfinex-derivatives","BTCF0:USTF0",1726877826689,0.00447,63124.0,63123.0,0.743593]
["bitfinex-derivatives","BTCF0:USTF0",1726877827194,0.00447,63124.0,63123.0,0.64856881]
["bitfinex-derivatives","BTCF0:USTF0",1726877827508,0.00347,63124.0,63123.0,0.74459636]
["bitfinex-derivatives","BTCF0:USTF0",1726877827700,0.00347,63124.0,63123.0,0.64956881]
["bitfinex-derivatives","BTCF0:USTF0",1726877828401,0.10347,63124.0,63123.0,0.64956881]
["bitfinex-derivatives","BTCF0:USTF0",1726877828600,0.10347,63124.0,63123.0,0.74459367]
["bitfinex-derivatives","BTCF0:USTF0",1726877828993,0.10347,63124.0,63123.0,0.64956881]
["bitfinex-derivatives","BTCF0:USTF0",1726877829391,0.10347,63124.0,63123.0,0.64856881]
["bitfinex-derivatives","BTCF0:USTF0",1726877829596,0.10347,63124.0,63123.0,0.74559346]
["bitfinex-derivatives","BTCF0:USTF0",1726877829806,0.10347,63124.0,63123.0,0.65056881]
["bitfinex-derivatives","BTCF0:USTF0",1726877831801,0.10347,63124.0,63123.0,0.28976881]
["bitfinex-derivatives","BTCF0:USTF0",1726877831998,0.10347,63124.0,63123.0,0.65056881]
["bitfinex-derivatives","BTCF0:USTF0",1726877832194,0.10347,63124.0,63123.0,0.75614982]
["bitfinex-derivatives","BTCF0:USTF0",1726877833310,0.10347,63124.0,63123.0,0.75616023]
["bitfinex-derivatives","BTCF0:USTF0",1726877833802,0.10347,63124.0,63123.0,0.39536023]
["bitfinex-derivatives","BTCF0:USTF0",1726877834006,0.10347,63124.0,63123.0,0.75616023]
["bitfinex-derivatives","BTCF0:USTF0",1726877835102,0.10347,63124.0,63123.0,0.39536023]
["bitfinex-derivatives","BTCF0:USTF0",1726877835510,0.10347,63124.0,63123.0,0.75616023]
["bitfinex-derivatives","BTCF0:USTF0",1726877835709,0.10347,63124.0,63123.0,0.39536023]
["bitfinex-derivatives","BTCF0:USTF0",1726877835900,0.10347,63124.0,63123.0,0.75616023]
["bitfinex-derivatives","BTCF0:USTF0",1726877837009,0.10347,63124.0,63123.0,0.39536023]
["bitfinex-derivatives","BTCF0:USTF0",1726877837202,0.10347,63124.0,63123.0,0.75616023]
["bitfinex-derivatives","BTCF0:USTF0",1726877839211,0.10347,63124.0,63123.0,0.63616023]
["bitfinex-derivatives","BTCF0:USTF0",1726877839510,0.10347,63124.0,63123.0,0.75616023]
["bitfinex-derivatives","BTCF0:USTF0",1726877840497,0.10347,63124.0,63123.0,0.65057721]
["bitfinex-derivatives","BTCF0:USTF0",1726877841904,0.10347,63124.0,63123.0,0.75622565]
["bitfinex-derivatives","BTCF0:USTF0",1726877842116,0.10347,63124.0,63123.0,0.64957721]
["bitfinex-derivatives","BTCF0:USTF0",1726877842499,0.10347,63124.0,63123.0,0.28877721]
["bitfinex-derivatives","BTCF0:USTF0",1726877843116,0.10347,63124.0,63123.0,0.28886943]
["bitfinex-derivatives","BTCF0:USTF0",1726877843413,0.10347,63124.0,63123.0,0.28786943]
["bitfinex-derivatives","BTCF0:USTF0",1726877843618,0.10347,63124.0,63123.0,0.64866943]
["bitfinex-derivatives","BTCF0:USTF0",1726877843913,0.00347,63124.0,63123.0,0.64866943]
["bitfinex-derivatives","BTCF0:USTF0",1726877844110,0.00347,63124.0,63123.0,0.75420343]
["bitfinex-derivatives","BTCF0:USTF0",1726877844715,0.0457,63137.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726877844913,0.079184,63135.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726877845214,0.079184,63135.0,63134.0,0.16769466]
["bitfinex-derivatives","BTCF0:USTF0",1726877846208,0.002,63135.0,63134.0,0.16869466]
["bitfinex-derivatives","BTCF0:USTF0",1726877847308,0.002,63135.0,63134.0,0.24782462]
["bitfinex-derivatives","BTCF0:USTF0",1726877847708,0.002,63135.0,63134.0,0.2637143]
["bitfinex-derivatives","BTCF0:USTF0",1726877848010,0.002,63135.0,63134.0,0.16869466]
["bitfinex-derivatives","BTCF0:USTF0",1726877848216,0.002,63135.0,63134.0,0.26364882]
["bitfinex-derivatives","BTCF0:USTF0",1726877848415,0.002,63135.0,63134.0,0.16869466]
["bitfinex-derivatives","BTCF0:USTF0",1726877848906,0.002,63135.0,63134.0,0.2743001]
["bitfinex-derivatives","BTCF0:USTF0",1726877849105,0.002,63135.0,63134.0,0.17934594]
["bitfinex-derivatives","BTCF0:USTF0",1726877852107,0.002,63135.0,63134.0,0.2743001]
["bitfinex-derivatives","BTCF0:USTF0",1726877852316,0.002,63135.0,63134.0,0.29934594]
["bitfinex-derivatives","BTCF0:USTF0",1726877852611,0.002,63135.0,63134.0,0.29908546]
["bitfinex-derivatives","BTCF0:USTF0",1726877854610,0.002,63135.0,63134.0,0.37811156]
["bitfinex-derivatives","BTCF0:USTF0",1726877855113,0.002,63135.0,63134.0,0.29908546]
["bitfinex-derivatives","BTCF0:USTF0",1726877855309,0.002,63135.0,63134.0,0.37811105]
["bitfinex-derivatives","BTCF0:USTF0",1726877855506,0.002,63135.0,63134.0,0.3781069]
["bitfinex-derivatives","BTCF0:USTF0",1726877857919,0.102,63135.0,63134.0,0.28985672]
["bitfinex-derivatives","BTCF0:USTF0",1726877858114,0.102,63135.0,63134.0,0.21083528]
["bitfinex-derivatives","BTCF0:USTF0",1726877858908,0.301183,63135.0,63134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726877859310,0.301183,63135.0,63134.0,0.06421942]
["bitfinex-derivatives","BTCF0:USTF0",1726877860111,0.079184,63134.0,63130.0,0.04857997]
["bitfinex-derivatives","BTCF0:USTF0",1726877860415,0.079189,63130.0,63129.0,0.04741997]
["bitfinex-derivatives","BTCF0:USTF0",1726877860616,0.24,63130.0,63126.0,0.04741997]
["bitfinex-derivatives","BTCF0:USTF0",1726877860806,0.079193,63127.0,63126.0,0.04741997]
["bitfinex-derivatives","BTCF0:USTF0",1726877861009,0.079193,63127.0,63125.0,0.04741997]
["bitfinex-derivatives","BTCF0:USTF0",1726877861010,0.079194,63126.0,63125.0,0.04741997]
["bitfinex-derivatives","BTCF0:USTF0",1726877861210,0.189194,63126.0,63125.0,0.04741997]
["bitfinex-derivatives","BTCF0:USTF0",1726877861816,0.189194,63126.0,63124.0,0.04741997]
["bitfinex-derivatives","BTCF0:USTF0",1726877862414,0.189194,63126.0,63123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877863218,0.189194,63126.0,63123.0,0.199198]
["bitfinex-derivatives","BTCF0:USTF0",1726877866722,0.079197,63124.0,63123.0,0.199198]
["bitfinex-derivatives","BTCF0:USTF0",1726877866922,0.189197,63124.0,63123.0,0.199198]
["bitfinex-derivatives","BTCF0:USTF0",1726877867117,0.189197,63124.0,63123.0,0.24660343]
["bitfinex-derivatives","BTCF0:USTF0",1726877867322,0.189197,63124.0,63123.0,0.24659841]
["bitfinex-derivatives","BTCF0:USTF0",1726877867822,0.189197,63124.0,63123.0,0.24659838]
["bitfinex-derivatives","BTCF0:USTF0",1726877868423,0.189197,63124.0,63123.0,0.24859838]
["bitfinex-derivatives","BTCF0:USTF0",1726877868923,0.189197,63124.0,63123.0,0.24859354]
["bitfinex-derivatives","BTCF0:USTF0",1726877869526,0.189197,63124.0,63123.0,0.201198]
["bitfinex-derivatives","BTCF0:USTF0",1726877872227,0.226,63131.0,63125.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726877872425,0.156,63131.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877873234,0.079191,63129.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877873442,0.189191,63129.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877873646,0.664431,63129.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877874037,0.189191,63129.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877874939,0.192191,63129.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877876040,0.113,63129.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726877876543,0.113,63129.0,63128.0,0.199192]
["bitfinex-derivatives","BTCF0:USTF0",1726877877047,0.003,63129.0,63128.0,0.6182548]
["bitfinex-derivatives","BTCF0:USTF0",1726877877243,0.43998,63138.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726877877442,0.44078,63138.0,63134.0,0.24656027]
["bitfinex-derivatives","BTCF0:USTF0",1726877877747,0.11347,63135.0,63134.0,0.199184]
["bitfinex-derivatives","BTCF0:USTF0",1726877878649,0.11647,63135.0,63134.0,0.560984]
["bitfinex-derivatives","BTCF0:USTF0",1726877880050,0.00647,63135.0,63134.0,0.560984]
["bitfinex-derivatives","BTCF0:USTF0",1726877880244,0.11647,63135.0,63134.0,0.200184]
["bitfinex-derivatives","BTCF0:USTF0",1726877884549,0.00647,63135.0,63134.0,0.200184]
["bitfinex-derivatives","BTCF0:USTF0",1726877885548,0.00647,63135.0,63134.0,0.27920544]
["bitfinex-derivatives","BTCF0:USTF0",1726877885739,0.00647,63135.0,63134.0,0.200184]
["bitfinex-derivatives","BTCF0:USTF0",1726877886157,0.10647,63135.0,63134.0,0.200184]
["bitfinex-derivatives","BTCF0:USTF0",1726877887856,0.103,63135.0,63134.0,0.200184]
["bitfinex-derivatives","BTCF0:USTF0",1726877888155,0.103,63135.0,63134.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1726877888156,0.182183,63135.0,63134.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1726877888852,0.103,63135.0,63134.0,0.200184]
["bitfinex-derivatives","BTCF0:USTF0",1726877890355,0.003,63135.0,63134.0,0.200184]
["bitfinex-derivatives","BTCF0:USTF0",1726877891241,0.003,63135.0,63134.0,0.27920544]
["bitfinex-derivatives","BTCF0:USTF0",1726877891650,0.003,63135.0,63134.0,0.36683996]
["bitfinex-derivatives","BTCF0:USTF0",1726877892349,0.003,63135.0,63134.0,0.36680687]
["bitfinex-derivatives","BTCF0:USTF0",1726877893456,0.003,63135.0,63134.0,0.27920544]
["bitfinex-derivatives","BTCF0:USTF0",1726877894760,0.003,63135.0,63134.0,0.28995007]
["bitfinex-derivatives","BTCF0:USTF0",1726877895453,0.003,63135.0,63134.0,0.21092863]
["bitfinex-derivatives","BTCF0:USTF0",1726877897251,0.003,63135.0,63134.0,0.29011263]
["bitfinex-derivatives","BTCF0:USTF0",1726877897447,0.00237645,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726877897653,0.0453,63151.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726877897654,0.079163,63151.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726877897851,0.11,63151.0,63150.0,0.199164]
["bitfinex-derivatives","BTCF0:USTF0",1726877900159,0.11,63151.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726877900362,0.11,63151.0,63150.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1726877900556,0.189163,63151.0,63150.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1726877902555,0.192633,63151.0,63150.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1726877904759,0.192633,63151.0,63150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726877905958,0.079167,63148.0,63147.0,0.04738844]
["bitfinex-derivatives","BTCF0:USTF0",1726877906159,0.079167,63148.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726877906160,0.07917,63145.0,63144.0,0.04738844]
["bitfinex-derivatives","BTCF0:USTF0",1726877906362,0.079172,63144.0,63143.0,0.04738844]
["bitfinex-derivatives","BTCF0:USTF0",1726877906575,0.282272,63144.0,63143.0,0.04738844]
["bitfinex-derivatives","BTCF0:USTF0",1726877907271,0.282272,63144.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726877907569,0.282272,63144.0,63143.0,0.04742866]
["bitfinex-derivatives","BTCF0:USTF0",1726877907771,0.079173,63143.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726877907968,0.199173,63143.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726877909666,0.199173,63143.0,63142.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1726877918574,0.199173,63143.0,63142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726877921173,0.199173,63143.0,63142.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1726877922575,0.079173,63143.0,63142.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1726877922881,0.3616,63150.0,63142.0,0.08867076]
["bitfinex-derivatives","BTCF0:USTF0",1726877923179,0.4608,63150.0,63149.0,0.199165]
["bitfinex-derivatives","BTCF0:USTF0",1726877925180,0.4608,63150.0,63149.0,0.200165]
["bitfinex-derivatives","BTCF0:USTF0",1726877925783,0.539964,63150.0,63149.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726877925983,0.539964,63150.0,63149.0,0.06427583]
["bitfinex-derivatives","BTCF0:USTF0",1726877926378,0.659964,63150.0,63149.0,0.06427583]
["bitfinex-derivatives","BTCF0:USTF0",1726877926890,0.539964,63150.0,63149.0,0.06427583]
["bitfinex-derivatives","BTCF0:USTF0",1726877928080,0.179164,63150.0,63149.0,0.06427583]
["bitfinex-derivatives","BTCF0:USTF0",1726877928481,0.179164,63150.0,63149.0,0.06428118]
["bitfinex-derivatives","BTCF0:USTF0",1726877928683,0.179164,63150.0,63149.0,0.18428118]
["bitfinex-derivatives","BTCF0:USTF0",1726877928882,0.1,63150.0,63149.0,0.200165]
["bitfinex-derivatives","BTCF0:USTF0",1726877929098,0.1,63150.0,63149.0,0.36672019]
["bitfinex-derivatives","BTCF0:USTF0",1726877929281,0.079154,63159.0,63149.0,0.20844922]
["bitfinex-derivatives","BTCF0:USTF0",1726877929594,0.079154,63158.0,63157.0,0.14241663]
["bitfinex-derivatives","BTCF0:USTF0",1726877929884,0.179154,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726877930288,0.179154,63158.0,63157.0,0.14241457]
["bitfinex-derivatives","BTCF0:USTF0",1726877930683,0.179154,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726877931391,0.179154,63158.0,63157.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1726877932089,0.179154,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726877934396,0.179154,63158.0,63157.0,0.04839743]
["bitfinex-derivatives","BTCF0:USTF0",1726877935395,0.079149,63162.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726877935696,0.11,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726877936892,0.11,63162.0,63161.0,0.14230583]
["bitfinex-derivatives","BTCF0:USTF0",1726877937494,0.11,63162.0,63161.0,0.14330583]
["bitfinex-derivatives","BTCF0:USTF0",1726877938287,0.11,63162.0,63161.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1726877938494,0.11,63162.0,63161.0,0.14330583]
["bitfinex-derivatives","BTCF0:USTF0",1726877938995,0.11,63162.0,63161.0,0.12749492]
["bitfinex-derivatives","BTCF0:USTF0",1726877939190,0.08152299,63164.0,63161.0,0.12749492]
["bitfinex-derivatives","BTCF0:USTF0",1726877939496,0.19152299,63164.0,63161.0,0.12749492]
["bitfinex-derivatives","BTCF0:USTF0",1726877939795,0.079148,63163.0,63161.0,0.12749492]
["bitfinex-derivatives","BTCF0:USTF0",1726877939997,0.259149,63162.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726877940191,0.369149,63162.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726877940396,0.11,63162.0,63158.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726877940589,0.11,63162.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726877942098,0.729949,63162.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726877942297,0.549949,63162.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726877942602,0.549949,63162.0,63157.0,0.04734492]
["bitfinex-derivatives","BTCF0:USTF0",1726877942603,0.079154,63158.0,63157.0,0.04734492]
["bitfinex-derivatives","BTCF0:USTF0",1726877942798,0.179154,63158.0,63157.0,0.04734492]
["bitfinex-derivatives","BTCF0:USTF0",1726877943293,0.079155,63157.0,63156.0,0.04734492]
["bitfinex-derivatives","BTCF0:USTF0",1726877943490,0.179155,63157.0,63156.0,0.04734492]
["bitfinex-derivatives","BTCF0:USTF0",1726877946487,0.179155,63157.0,63156.0,0.04834492]
["bitfinex-derivatives","BTCF0:USTF0",1726877947188,0.179155,63157.0,63156.0,0.04734492]
["bitfinex-derivatives","BTCF0:USTF0",1726877947393,0.179155,63157.0,63156.0,0.04834492]
["bitfinex-derivatives","BTCF0:USTF0",1726877949295,0.179155,63157.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726877952298,0.179155,63157.0,63156.0,0.06415583]
["bitfinex-derivatives","BTCF0:USTF0",1726877954099,0.179155,63157.0,63156.0,0.18415583]
["bitfinex-derivatives","BTCF0:USTF0",1726877955409,0.179155,63157.0,63156.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726877956110,0.37831,63157.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726877956412,0.37831,63157.0,63156.0,0.04843876]
["bitfinex-derivatives","BTCF0:USTF0",1726877956603,0.37831,63157.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726877957909,0.25831,63157.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726877961916,0.25831,63157.0,63156.0,0.04843876]
["bitfinex-derivatives","BTCF0:USTF0",1726877962911,0.25831,63157.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726877963211,0.079159,63154.0,63151.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726877963423,0.199159,63154.0,63148.0,0.42519814]
["bitfinex-derivatives","BTCF0:USTF0",1726877963611,0.199159,63154.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877964101,0.079165,63149.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877964308,0.199165,63149.0,63148.0,0.42403814]
["bitfinex-derivatives","BTCF0:USTF0",1726877965207,0.199165,63149.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726877966319,0.079167,63148.0,63147.0,0.32240614]
["bitfinex-derivatives","BTCF0:USTF0",1726877966623,0.189167,63148.0,63147.0,0.259168]
["bitfinex-derivatives","BTCF0:USTF0",1726877966820,0.189167,63148.0,63147.0,0.32240245]
["bitfinex-derivatives","BTCF0:USTF0",1726877967016,0.189167,63148.0,63147.0,0.259168]
["bitfinex-derivatives","BTCF0:USTF0",1726877967210,0.189167,63148.0,63147.0,0.32240941]
["bitfinex-derivatives","BTCF0:USTF0",1726877967520,0.189167,63148.0,63147.0,0.259168]
["bitfinex-derivatives","BTCF0:USTF0",1726877970315,0.189167,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726877974133,0.189167,63148.0,63147.0,0.14242235]
["bitfinex-derivatives","BTCF0:USTF0",1726877974419,0.189167,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726877975826,0.079167,63148.0,63147.0,0.259168]
["bitfinex-derivatives","BTCF0:USTF0",1726877976328,0.199167,63148.0,63147.0,0.259168]
["bitfinex-derivatives","BTCF0:USTF0",1726877976829,0.12,63148.0,63147.0,0.259168]
["bitfinex-derivatives","BTCF0:USTF0",1726877977122,0.12,63148.0,63147.0,0.34636745]
["bitfinex-derivatives","BTCF0:USTF0",1726877977714,0.12,63148.0,63147.0,0.34634081]
["bitfinex-derivatives","BTCF0:USTF0",1726877979427,0.12,63148.0,63147.0,0.35719321]
["bitfinex-derivatives","BTCF0:USTF0",1726877980023,0.12,63148.0,63147.0,0.29719321]
["bitfinex-derivatives","BTCF0:USTF0",1726877980927,0.12,63148.0,63147.0,0.28634081]
["bitfinex-derivatives","BTCF0:USTF0",1726877981721,0.079166,63149.0,63147.0,0.28634081]
["bitfinex-derivatives","BTCF0:USTF0",1726877982029,0.079166,63149.0,63148.0,0.08717281]
["bitfinex-derivatives","BTCF0:USTF0",1726877982221,0.179166,63149.0,63148.0,0.08717281]
["bitfinex-derivatives","BTCF0:USTF0",1726877982620,0.179166,63149.0,63148.0,0.08718364]
["bitfinex-derivatives","BTCF0:USTF0",1726877985131,0.189166,63149.0,63148.0,0.08718364]
["bitfinex-derivatives","BTCF0:USTF0",1726877986919,0.189166,63149.0,63148.0,0.16635064]
["bitfinex-derivatives","BTCF0:USTF0",1726877993040,0.189166,63149.0,63148.0,0.52715064]
["bitfinex-derivatives","BTCF0:USTF0",1726877997257,0.189166,63149.0,63148.0,0.52720697]
["bitfinex-derivatives","BTCF0:USTF0",1726877997755,0.189166,63149.0,63148.0,0.16640697]
["bitfinex-derivatives","BTCF0:USTF0",1726877998156,0.189166,63149.0,63148.0,0.52720697]
["bitfinex-derivatives","BTCF0:USTF0",1726877998749,0.189166,63149.0,63148.0,0.16640697]
["bitfinex-derivatives","BTCF0:USTF0",1726877998950,0.189166,63149.0,63148.0,0.52720697]
["bitfinex-derivatives","BTCF0:USTF0",1726878000055,0.189166,63149.0,63148.0,0.62216113]
["bitfinex-derivatives","BTCF0:USTF0",1726878000758,0.189166,63149.0,63148.0,0.52720697]
["bitfinex-derivatives","BTCF0:USTF0",1726878000956,0.189166,63149.0,63148.0,0.439967]
["bitfinex-derivatives","BTCF0:USTF0",1726878001160,0.189166,63149.0,63148.0,0.62217191]
["bitfinex-derivatives","BTCF0:USTF0",1726878001864,0.07916,63154.0,63148.0,0.54300491]
["bitfinex-derivatives","BTCF0:USTF0",1726878002057,0.07916,63154.0,63152.0,0.278309]
["bitfinex-derivatives","BTCF0:USTF0",1726878002256,0.07916,63153.0,63152.0,0.278309]
["bitfinex-derivatives","BTCF0:USTF0",1726878002451,0.19916,63153.0,63152.0,0.28640097]
["bitfinex-derivatives","BTCF0:USTF0",1726878003254,0.07916,63153.0,63152.0,0.28640097]
["bitfinex-derivatives","BTCF0:USTF0",1726878003464,0.18916,63153.0,63152.0,0.28640097]
["bitfinex-derivatives","BTCF0:USTF0",1726878004357,0.18916,63153.0,63152.0,0.28740097]
["bitfinex-derivatives","BTCF0:USTF0",1726878010069,0.11,63153.0,63152.0,0.28740097]
["bitfinex-derivatives","BTCF0:USTF0",1726878010365,0.37195305,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726878010366,0.0008,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726878010569,0.079154,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726878010769,0.189154,63159.0,63158.0,0.28633204]
["bitfinex-derivatives","BTCF0:USTF0",1726878011560,0.11,63159.0,63158.0,0.28633204]
["bitfinex-derivatives","BTCF0:USTF0",1726878012669,0.11,63159.0,63158.0,0.29680501]
["bitfinex-derivatives","BTCF0:USTF0",1726878014167,0.11,63159.0,63158.0,0.29780501]
["bitfinex-derivatives","BTCF0:USTF0",1726878014762,0.11,63159.0,63158.0,0.37688746]
["bitfinex-derivatives","BTCF0:USTF0",1726878016366,0.11,63159.0,63158.0,0.28970942]
["bitfinex-derivatives","BTCF0:USTF0",1726878016566,0.11,63159.0,63158.0,0.37669832]
["bitfinex-derivatives","BTCF0:USTF0",1726878017070,0.11,63159.0,63158.0,0.29761587]
["bitfinex-derivatives","BTCF0:USTF0",1726878019379,0.11,63159.0,63158.0,0.29739906]
["bitfinex-derivatives","BTCF0:USTF0",1726878019572,0.11,63159.0,63158.0,0.28691658]
["bitfinex-derivatives","BTCF0:USTF0",1726878019771,0.11,63159.0,63158.0,0.200154]
["bitfinex-derivatives","BTCF0:USTF0",1726878020779,0.189153,63159.0,63158.0,0.200154]
["bitfinex-derivatives","BTCF0:USTF0",1726878021479,0.11,63159.0,63158.0,0.200154]
["bitfinex-derivatives","BTCF0:USTF0",1726878023174,0.11,63159.0,63158.0,0.27917093]
["bitfinex-derivatives","BTCF0:USTF0",1726878023375,0.11,63159.0,63158.0,0.200154]
["bitfinex-derivatives","BTCF0:USTF0",1726878025274,0.07915,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726878025479,0.18915,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726878025783,0.18915,63162.0,63161.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1726878026185,0.11,63162.0,63161.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1726878026577,0.11,63162.0,63161.0,0.44095]
["bitfinex-derivatives","BTCF0:USTF0",1726878027280,0.00092,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726878027483,0.12,63172.0,63171.0,0.199138]
["bitfinex-derivatives","BTCF0:USTF0",1726878027684,0.12,63172.0,63171.0,0.26233273]
["bitfinex-derivatives","BTCF0:USTF0",1726878028081,0.12,63172.0,63171.0,0.26232853]
["bitfinex-derivatives","BTCF0:USTF0",1726878028285,0.12,63172.0,63171.0,0.26231406]
["bitfinex-derivatives","BTCF0:USTF0",1726878028583,0.12,63172.0,63171.0,0.199138]
["bitfinex-derivatives","BTCF0:USTF0",1726878028886,0.12,63172.0,63171.0,0.200138]
["bitfinex-derivatives","BTCF0:USTF0",1726878029473,0.12,63172.0,63171.0,0.28633203]
["bitfinex-derivatives","BTCF0:USTF0",1726878029790,0.0949,63183.0,63171.0,0.30269403]
["bitfinex-derivatives","BTCF0:USTF0",1726878029983,0.274023,63183.0,63182.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726878030183,0.174023,63183.0,63182.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726878030488,0.0949,63183.0,63182.0,0.199124]
["bitfinex-derivatives","BTCF0:USTF0",1726878031383,0.0949,63183.0,63180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726878031384,0.264023,63183.0,63180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726878031687,0.079125,63182.0,63180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726878031886,0.189125,63182.0,63180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726878032679,0.0949,63183.0,63180.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726878032889,0.0949,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726878033092,0.2049,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726878034187,0.2049,63183.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878034188,0.3849,63183.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878034395,0.439925,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878034687,0.549925,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878035090,0.07913,63178.0,63176.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878035288,0.11,63178.0,63177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878035481,0.0498,63182.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726878035684,0.0498,63182.0,63181.0,0.259125]
["bitfinex-derivatives","BTCF0:USTF0",1726878035889,0.0949,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726878037095,0.2149,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726878037282,0.12,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726878038186,0.079114,63190.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726878038383,0.189114,63190.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726878038587,0.189114,63190.0,63187.0,0.259118]
["bitfinex-derivatives","BTCF0:USTF0",1726878039493,0.0935,63191.0,63187.0,0.259118]
["bitfinex-derivatives","BTCF0:USTF0",1726878039494,0.0008,63200.0,63187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878039789,0.189102,63200.0,63199.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726878039985,0.189102,63200.0,63195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878040181,0.189102,63200.0,63195.0,0.259107]
["bitfinex-derivatives","BTCF0:USTF0",1726878040888,0.189102,63200.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726878042293,0.189102,63200.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726878043388,0.0939,63204.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878043591,0.0939,63204.0,63203.0,0.259098]
["bitfinex-derivatives","BTCF0:USTF0",1726878043788,0.2139,63204.0,63203.0,0.259098]
["bitfinex-derivatives","BTCF0:USTF0",1726878043996,0.2139,63204.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726878044882,0.2139,63204.0,63199.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1726878045194,0.2139,63204.0,63197.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726878045406,0.2139,63204.0,63200.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726878045598,0.2139,63204.0,63203.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726878045786,0.12,63204.0,63203.0,0.260098]
["bitfinex-derivatives","BTCF0:USTF0",1726878045991,0.17,63211.0,63203.0,0.260098]
["bitfinex-derivatives","BTCF0:USTF0",1726878045992,0.0968,63215.0,63203.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726878046196,0.0489,63215.0,63214.0,0.259084]
["bitfinex-derivatives","BTCF0:USTF0",1726878047083,0.0489,63215.0,63214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878047288,0.0489,63215.0,63210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878047790,0.0489,63215.0,63214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878048194,0.3608,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726878048401,0.0479,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726878048701,0.0479,63223.0,63222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878048996,0.1379,63223.0,63222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878049191,0.0479,63223.0,63222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878049591,0.1479,63223.0,63222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878049787,0.079075,63222.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878050184,0.179075,63222.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878050898,0.079077,63220.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878051094,0.179077,63220.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878051593,0.179077,63220.0,63212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878051594,0.3608,63219.0,63212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878051794,0.18,63215.0,63209.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1726878051996,0.170084,63214.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878052194,0.280084,63214.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878052389,0.170084,63214.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878052600,0.260084,63214.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878052905,0.170084,63214.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878053093,0.091,63214.0,63209.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726878053396,0.181,63214.0,63209.0,0.62089]
["bitfinex-derivatives","BTCF0:USTF0",1726878054301,0.181,63214.0,63213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878054495,0.135,63214.0,63213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878054688,0.0467,63225.0,63213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878054893,0.226973,63223.0,63220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878055087,0.226973,63223.0,63209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878055088,0.226973,63223.0,63215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878055401,0.226973,63223.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726878055696,0.1479,63223.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726878055899,0.079075,63222.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726878056204,0.189075,63222.0,63215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878056698,0.079075,63221.0,63215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878056896,0.199075,63221.0,63215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878057293,0.12,63221.0,63215.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726878057495,0.12,63221.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878057795,0.07908,63217.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878057995,0.19908,63217.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878058193,0.19908,63217.0,63215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878058898,0.19908,63217.0,63210.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878058899,0.12,63217.0,63210.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878059206,0.12,63217.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878059403,0.12,63217.0,63208.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878059404,0.5408,63213.0,63208.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878059598,0.079088,63211.0,63204.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878059804,0.199088,63211.0,63204.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878060104,0.0482,63210.0,63204.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878060418,0.1482,63210.0,63203.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726878060706,0.1482,63210.0,63202.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726878060707,0.259094,63206.0,63202.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726878061000,0.079098,63203.0,63201.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878061189,0.079098,63203.0,63198.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878061190,0.179098,63203.0,63198.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878061397,0.179098,63203.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726878061903,0.1,63203.0,63201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878062100,0.1,63203.0,63201.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1726878065303,0.106,63203.0,63201.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1726878065500,0.006,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726878065695,0.006,63203.0,63202.0,0.439899]
["bitfinex-derivatives","BTCF0:USTF0",1726878065901,0.006,63203.0,63202.0,0.535799]
["bitfinex-derivatives","BTCF0:USTF0",1726878066100,0.3608,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726878066306,0.4608,63207.0,63206.0,0.259094]
["bitfinex-derivatives","BTCF0:USTF0",1726878066512,0.3608,63207.0,63206.0,0.259094]
["bitfinex-derivatives","BTCF0:USTF0",1726878066996,0.4808,63207.0,63206.0,0.259094]
["bitfinex-derivatives","BTCF0:USTF0",1726878068305,0.4608,63207.0,63206.0,0.259094]
["bitfinex-derivatives","BTCF0:USTF0",1726878068704,0.4668,63207.0,63206.0,0.260094]
["bitfinex-derivatives","BTCF0:USTF0",1726878069305,0.4608,63207.0,63206.0,0.259094]
["bitfinex-derivatives","BTCF0:USTF0",1726878069510,0.4668,63207.0,63206.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1726878071306,0.4608,63207.0,63206.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1726878071617,0.4668,63207.0,63206.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1726878072113,0.4668,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726878072114,0.4608,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726878072416,0.3668,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726878072805,0.4768,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726878076419,0.6568,63207.0,63204.0,0.06315797]
["bitfinex-derivatives","BTCF0:USTF0",1726878076602,0.079097,63204.0,63202.0,0.06315797]
["bitfinex-derivatives","BTCF0:USTF0",1726878076805,0.079097,63204.0,63195.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726878076806,0.0791,63201.0,63196.0,0.14226397]
["bitfinex-derivatives","BTCF0:USTF0",1726878077007,0.1891,63201.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726878077210,0.1891,63201.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726878077606,0.0966,63206.0,63198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878077807,0.0966,63206.0,63195.0,0.42511797]
["bitfinex-derivatives","BTCF0:USTF0",1726878077808,0.2066,63206.0,63203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878078318,0.003,63204.0,63203.0,0.259098]
["bitfinex-derivatives","BTCF0:USTF0",1726878078617,0.123,63204.0,63203.0,0.259098]
["bitfinex-derivatives","BTCF0:USTF0",1726878079013,0.12,63204.0,63203.0,0.259098]
["bitfinex-derivatives","BTCF0:USTF0",1726878080504,0.3608,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726878080711,0.4608,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726878081512,0.4508,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726878083114,0.4568,63207.0,63206.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1726878085310,0.4568,63207.0,63206.0,0.14325197]
["bitfinex-derivatives","BTCF0:USTF0",1726878085510,0.4568,63207.0,63206.0,0.14225197]
["bitfinex-derivatives","BTCF0:USTF0",1726878085811,0.096,63207.0,63206.0,0.14225197]
["bitfinex-derivatives","BTCF0:USTF0",1726878086510,0.09,63207.0,63206.0,0.14225197]
["bitfinex-derivatives","BTCF0:USTF0",1726878086723,0.096,63207.0,63206.0,0.14225197]
["bitfinex-derivatives","BTCF0:USTF0",1726878086920,0.175093,63207.0,63206.0,0.06315797]
["bitfinex-derivatives","BTCF0:USTF0",1726878087216,0.079095,63205.0,63202.0,0.06315797]
["bitfinex-derivatives","BTCF0:USTF0",1726878087421,0.079099,63202.0,63201.0,0.06315797]
["bitfinex-derivatives","BTCF0:USTF0",1726878087718,0.1,63202.0,63200.0,0.0473986]
["bitfinex-derivatives","BTCF0:USTF0",1726878087909,0.0482,63201.0,63200.0,0.0473986]
["bitfinex-derivatives","BTCF0:USTF0",1726878088106,0.1682,63201.0,63200.0,0.0473986]
["bitfinex-derivatives","BTCF0:USTF0",1726878089123,0.2473,63201.0,63200.0,0.0473986]
["bitfinex-derivatives","BTCF0:USTF0",1726878089319,0.2483,63201.0,63200.0,0.0473986]
["bitfinex-derivatives","BTCF0:USTF0",1726878089715,0.2483,63201.0,63198.0,0.06315797]
["bitfinex-derivatives","BTCF0:USTF0",1726878090222,0.2483,63201.0,63194.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1726878090223,0.2483,63201.0,63199.0,0.14226097]
["bitfinex-derivatives","BTCF0:USTF0",1726878090925,0.327401,63201.0,63199.0,0.14226097]
["bitfinex-derivatives","BTCF0:USTF0",1726878091819,0.25893483,63201.0,63199.0,0.14226097]
["bitfinex-derivatives","BTCF0:USTF0",1726878092014,0.079102,63200.0,63199.0,0.06315797]
["bitfinex-derivatives","BTCF0:USTF0",1726878092226,0.079103,63199.0,63198.0,0.06315797]
["bitfinex-derivatives","BTCF0:USTF0",1726878092426,0.189103,63199.0,63198.0,0.06315797]
["bitfinex-derivatives","BTCF0:USTF0",1726878093027,0.189103,63199.0,63197.0,0.06315797]
["bitfinex-derivatives","BTCF0:USTF0",1726878094023,0.189103,63199.0,63197.0,0.14226197]
["bitfinex-derivatives","BTCF0:USTF0",1726878094328,0.189103,63199.0,63194.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1726878094329,0.189103,63199.0,63198.0,0.06315797]
["bitfinex-derivatives","BTCF0:USTF0",1726878095217,0.189103,63199.0,63198.0,0.14226197]
["bitfinex-derivatives","BTCF0:USTF0",1726878096233,0.189103,63199.0,63198.0,0.14326197]
["bitfinex-derivatives","BTCF0:USTF0",1726878097717,0.11,63199.0,63198.0,0.32326197]
["bitfinex-derivatives","BTCF0:USTF0",1726878099625,0.11,63199.0,63198.0,0.260104]
["bitfinex-derivatives","BTCF0:USTF0",1726878101026,0.11,63199.0,63198.0,0.32328989]
["bitfinex-derivatives","BTCF0:USTF0",1726878101627,0.11,63199.0,63198.0,0.260104]
["bitfinex-derivatives","BTCF0:USTF0",1726878102422,0.11,63199.0,63198.0,0.3232941]
["bitfinex-derivatives","BTCF0:USTF0",1726878102626,0.11,63199.0,63198.0,0.260104]
["bitfinex-derivatives","BTCF0:USTF0",1726878102828,0.11,63199.0,63198.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1726878105524,0.458,63204.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726878105525,0.0008,63204.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726878105829,0.11,63204.0,63203.0,0.34563506]
["bitfinex-derivatives","BTCF0:USTF0",1726878106127,0.11,63204.0,63203.0,0.34552983]
["bitfinex-derivatives","BTCF0:USTF0",1726878106727,0.0037,63215.0,63204.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1726878106922,0.0037,63215.0,63202.0,0.14065416]
["bitfinex-derivatives","BTCF0:USTF0",1726878106923,0.0104278,63220.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726878107123,0.12,63220.0,63217.0,0.1264784]
["bitfinex-derivatives","BTCF0:USTF0",1726878107334,0.12,63220.0,63218.0,0.0473984]
["bitfinex-derivatives","BTCF0:USTF0",1726878107632,0.12,63220.0,63217.0,0.1264784]
["bitfinex-derivatives","BTCF0:USTF0",1726878108426,0.12,63220.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726878108832,0.126,63220.0,63218.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1726878109036,0.126,63220.0,63219.0,0.259078]
["bitfinex-derivatives","BTCF0:USTF0",1726878109338,0.126,63220.0,63219.0,0.619878]
["bitfinex-derivatives","BTCF0:USTF0",1726878109532,0.12,63220.0,63219.0,0.619878]
["bitfinex-derivatives","BTCF0:USTF0",1726878109734,0.126,63220.0,63219.0,0.619878]
["bitfinex-derivatives","BTCF0:USTF0",1726878110334,0.126,63220.0,63219.0,0.439878]
["bitfinex-derivatives","BTCF0:USTF0",1726878110528,0.126,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726878110723,0.126,63220.0,63219.0,0.12639282]
["bitfinex-derivatives","BTCF0:USTF0",1726878111130,0.12,63220.0,63219.0,0.12639282]
["bitfinex-derivatives","BTCF0:USTF0",1726878111332,0.126,63220.0,63219.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1726878112829,0.006,63220.0,63219.0,0.12735824]
["bitfinex-derivatives","BTCF0:USTF0",1726878113026,0.006,63220.0,63219.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1726878113230,0.116,63220.0,63219.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1726878113729,0.006,63220.0,63219.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1726878114040,0.106,63220.0,63219.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1726878117735,0.185077,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878117946,0.185077,63220.0,63212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878117947,1.18052,63220.0,63212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878118134,0.18,63213.0,63208.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878118334,0.079091,63209.0,63206.0,0.36317295]
["bitfinex-derivatives","BTCF0:USTF0",1726878118534,0.189091,63209.0,63206.0,0.36317295]
["bitfinex-derivatives","BTCF0:USTF0",1726878118937,0.11,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726878119133,0.3608,63217.0,63208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878119334,0.4608,63217.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878120254,0.4608,63217.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726878120541,0.079082,63216.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878120745,0.079084,63214.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878120942,0.18,63213.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878121143,0.3608,63209.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878121336,0.54989,63209.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878122337,0.54989,63209.0,63206.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1726878122536,0.079092,63208.0,63206.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1726878122741,0.189092,63208.0,63206.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1726878123850,0.19989043,63208.0,63206.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1726878125044,0.20289043,63208.0,63206.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1726878125449,0.079093,63207.0,63206.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1726878125650,0.293793,63207.0,63206.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1726878125846,0.293793,63207.0,63199.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878125847,1.33834,63207.0,63199.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878126149,0.3608,63200.0,63195.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878126448,0.3608,63200.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878126449,0.6508,63200.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878126652,0.079104,63198.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878126948,0.179104,63198.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878127655,0.179104,63198.0,63196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878128051,0.180104,63198.0,63196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878128450,0.111,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726878129156,0.001,63198.0,63197.0,0.439905]
["bitfinex-derivatives","BTCF0:USTF0",1726878129348,0.3608,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726878129545,0.4608,63207.0,63206.0,0.259094]
["bitfinex-derivatives","BTCF0:USTF0",1726878131363,0.3608,63213.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726878131542,0.4808,63213.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726878132156,0.079087,63212.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726878132457,0.3616,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726878132756,0.4708,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726878132944,0.0939,63221.0,63211.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726878133247,0.4581,63229.0,63220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878133443,0.4581,63229.0,63224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878133444,0.4608,63225.0,63224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878133646,0.3608,63225.0,63224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878133941,0.4608,63225.0,63224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878135042,0.4668,63225.0,63224.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726878135352,0.4668,63225.0,63224.0,0.260072]
["bitfinex-derivatives","BTCF0:USTF0",1726878137055,0.106,63225.0,63224.0,0.260072]
["bitfinex-derivatives","BTCF0:USTF0",1726878137259,0.006,63225.0,63224.0,0.260072]
["bitfinex-derivatives","BTCF0:USTF0",1726878137557,0.39564,63255.0,63224.0,0.260072]
["bitfinex-derivatives","BTCF0:USTF0",1726878137558,0.0037,63239.0,63224.0,0.5522508]
["bitfinex-derivatives","BTCF0:USTF0",1726878137767,0.0037,63246.0,63238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878137949,0.12,63246.0,63238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878138252,0.0946,63248.0,63238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878138459,0.37194901,63249.0,63247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878138460,0.0008,63249.0,63247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878138656,0.00092,63256.0,63248.0,0.598662]
["bitfinex-derivatives","BTCF0:USTF0",1726878138859,0.173613,63271.0,63248.0,0.598662]
["bitfinex-derivatives","BTCF0:USTF0",1726878138860,0.0037,63266.0,63255.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726878139053,0.10500415,63271.0,63265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878139358,0.10500415,63271.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878139359,0.20500415,63271.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878139558,0.20500415,63271.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878139559,0.10500415,63271.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878139852,0.10500415,63271.0,63260.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878139853,0.0946,63271.0,63266.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726878140059,0.0946,63271.0,63260.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878140060,0.1946,63271.0,63260.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878140366,0.18,63266.0,63260.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878140548,0.18,63266.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878140549,0.18,63263.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878140855,0.18,63263.0,63250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878140856,0.18,63257.0,63250.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878141054,0.18,63253.0,63245.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878141244,0.0475,63252.0,63242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878141449,0.0475,63252.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878141842,0.4098,63256.0,63247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878142046,0.3608,63256.0,63255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726878142249,0.4608,63256.0,63250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726878142968,0.4608,63256.0,63248.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726878144351,0.4608,63256.0,63248.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726878146657,0.4608,63256.0,63248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726878148154,0.4608,63256.0,63250.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726878149856,0.4608,63256.0,63250.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726878150164,0.4608,63256.0,63252.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726878150356,0.4608,63256.0,63250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726878150357,0.1,63256.0,63254.0,0.709833]
["bitfinex-derivatives","BTCF0:USTF0",1726878150556,0.1,63256.0,63255.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1726878150864,0.1,63256.0,63254.0,0.709833]
["bitfinex-derivatives","BTCF0:USTF0",1726878150865,0.1,63256.0,63254.0,0.441313]
["bitfinex-derivatives","BTCF0:USTF0",1726878151467,0.1,63256.0,63254.0,0.439833]
["bitfinex-derivatives","BTCF0:USTF0",1726878151961,0.1,63256.0,63254.0,0.709833]
["bitfinex-derivatives","BTCF0:USTF0",1726878153855,0.1,63256.0,63254.0,0.715833]
["bitfinex-derivatives","BTCF0:USTF0",1726878154055,0.3608,63262.0,63257.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726878154259,0.3608,63262.0,63260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726878154461,0.4808,63262.0,63257.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726878157465,0.3608,63258.0,63254.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726878157658,0.4808,63258.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726878157975,0.4808,63258.0,63252.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726878158469,0.4808,63258.0,63254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726878158772,0.12,63258.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726878158956,0.12,63258.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878159771,0.0008,63265.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878159959,0.12,63265.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878160366,0.0466,63268.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726878160558,0.3298,63273.0,63264.0,0.64289642]
["bitfinex-derivatives","BTCF0:USTF0",1726878160757,0.3298,63273.0,63269.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726878161159,0.3298,63273.0,63269.0,0.349015]
["bitfinex-derivatives","BTCF0:USTF0",1726878161571,0.11347,63270.0,63269.0,0.349015]
["bitfinex-derivatives","BTCF0:USTF0",1726878162168,0.11347,63270.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726878162364,0.11347,63270.0,63265.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726878162677,0.11347,63270.0,63264.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726878162969,0.0499,63269.0,63259.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1726878163171,0.1499,63269.0,63259.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726878163473,0.1499,63269.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726878163675,0.0495,63268.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726878163969,0.1495,63268.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726878164172,0.0456,63267.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726878164361,0.1456,63267.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726878165268,0.0456,63267.0,63254.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878165485,0.0456,63267.0,63264.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726878165771,0.0495,63268.0,63264.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726878166168,0.0495,63268.0,63263.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1726878166169,0.00347,63270.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726878166664,0.09347,63270.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726878167279,0.00347,63270.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726878167779,0.10347,63270.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726878168267,0.10347,63270.0,63265.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1726878170275,0.10347,63270.0,63265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878171077,0.3608,63267.0,63265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878171280,0.4608,63267.0,63265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878171774,0.2361,63267.0,63265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878171977,0.0043,63315.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726878172168,0.3608,63323.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726878172169,0.01039946,63312.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726878172364,0.2286,63311.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878172572,0.078969,63307.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878172967,0.0941,63311.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878173171,0.0941,63311.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878173580,0.0486,63311.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878173772,0.078952,63320.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878173972,0.078956,63317.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878174181,0.078957,63316.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878174378,0.178957,63316.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878175276,0.078957,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878175491,0.198957,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878175777,0.672757,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878175981,0.672757,63316.0,63303.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726878175982,0.078964,63310.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878176179,0.078964,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878176375,0.078956,63317.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878176684,0.078963,63311.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878176878,0.178963,63311.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878177079,0.178963,63311.0,63280.0,0.401501]
["bitfinex-derivatives","BTCF0:USTF0",1726878177080,0.27,63307.0,63290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726878177287,0.3608,63297.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726878177483,0.3608,63297.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726878177484,0.12,63297.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726878177687,0.12,63297.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878177688,0.0008,63301.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878177984,0.1,63301.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878179280,0.3616,63308.0,63298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726878179481,0.3616,63308.0,63307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726878179482,0.11,63308.0,63307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726878179688,0.11,63308.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878180186,0.81289394,63321.0,63307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726878180187,0.0459,63320.0,63307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726878180502,0.3608,63318.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878180688,0.539755,63318.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878180983,0.078956,63317.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878181180,0.178956,63317.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878182289,0.078957,63316.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878182492,0.1,63316.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878182692,0.078959,63314.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878182883,0.188959,63314.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878183080,0.188959,63314.0,63303.0,0.439772]
["bitfinex-derivatives","BTCF0:USTF0",1726878183394,0.188959,63314.0,63297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726878183395,0.3608,63305.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726878183687,0.11,63305.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726878183987,0.07898,63297.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878184194,0.18898,63297.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878184485,0.11,63297.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878184692,0.0948,63304.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878184879,0.1948,63304.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878185076,0.27,63303.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878185276,0.078976,63301.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878185579,0.078977,63300.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878185782,0.3608,63297.0,63284.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726878185980,0.0948,63304.0,63284.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726878185981,0.3608,63299.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726878186186,0.4708,63299.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726878186392,0.4708,63299.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878186889,0.0948,63304.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878187095,0.0948,63304.0,63294.0,0.36316989]
["bitfinex-derivatives","BTCF0:USTF0",1726878187096,0.1948,63304.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878187393,0.002,63299.0,63294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878187580,0.112,63299.0,63294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878188192,0.3608,63295.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878188383,0.12,63295.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878188582,0.3616,63297.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878188781,0.002,63299.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878189190,0.092,63299.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878189392,0.092,63299.0,63296.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726878189585,0.09,63299.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878189787,0.09,63299.0,63297.0,0.43978]
["bitfinex-derivatives","BTCF0:USTF0",1726878190194,0.001,63304.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878190398,0.001,63304.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726878190602,0.12,63304.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726878191394,0.12,63304.0,63297.0,0.43978]
["bitfinex-derivatives","BTCF0:USTF0",1726878191591,0.12,63304.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726878191786,0.121,63304.0,63302.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1726878191989,0.121,63304.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878192199,0.078986,63293.0,63289.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878192397,0.9916,63290.0,63280.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726878192589,0.9916,63290.0,63277.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878192590,0.3608,63283.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878194200,0.4708,63283.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878194399,0.3618,63283.0,63272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878195189,0.001,63283.0,63278.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726878195391,0.001,63283.0,63279.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726878196605,0.3608,63290.0,63279.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726878196804,0.3608,63290.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878197103,0.36164,63299.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878197311,0.4608,63299.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878198392,0.27,63297.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878198697,0.11,63297.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878199301,0.3608,63299.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878199491,0.006,63299.0,63297.0,0.43978]
["bitfinex-derivatives","BTCF0:USTF0",1726878200799,0.34896,63314.0,63297.0,0.43978]
["bitfinex-derivatives","BTCF0:USTF0",1726878201006,0.34896,63314.0,63298.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726878201007,0.11237032,63312.0,63298.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726878201599,0.11237032,63312.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878202100,0.00237032,63312.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878202294,0.0549,63308.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878202497,0.0549,63311.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878203198,0.1749,63311.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878203505,0.523864,63311.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878203809,0.3608,63308.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878204104,0.11,63308.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878204497,0.3608,63310.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878204695,0.559765,63310.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878205002,0.078971,63305.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878205206,0.3608,63303.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878205501,0.4808,63303.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878206312,0.3608,63303.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878206501,0.4878,63303.0,63296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878207399,0.127,63303.0,63296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878207597,0.127,63303.0,63296.0,0.440781]
["bitfinex-derivatives","BTCF0:USTF0",1726878208002,0.0549,63309.0,63300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726878208211,0.0043,63320.0,63296.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1726878208212,0.0037,63322.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726878208504,0.3608,63351.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726878208704,0.3608,63351.0,63309.0,0.16715334]
["bitfinex-derivatives","BTCF0:USTF0",1726878208705,0.3608,63351.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878208904,0.4608,63351.0,63340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726878209099,0.3608,63345.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878209504,0.078917,63348.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878209505,0.3608,63344.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878209704,0.3608,63344.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878209903,0.27,63329.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878210208,0.0475,63328.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878210528,0.1675,63328.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878210805,0.27,63325.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878211002,0.078943,63327.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878211310,0.1,63327.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878212710,0.1,63327.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878212711,0.52,63327.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878212900,0.3608,63324.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878213106,0.42,63321.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878213303,0.53,63321.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878214014,0.11,63321.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878214802,0.12,63321.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878215811,0.198951,63321.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878216012,0.42,63314.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878216206,0.12416,63313.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878216409,0.42,63308.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878216609,0.52,63308.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878217116,0.078971,63305.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878217315,0.198971,63305.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878217609,0.3608,63304.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878217813,0.4808,63304.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878218200,0.3608,63304.0,63303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878218811,0.4708,63304.0,63303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878219005,0.4708,63304.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878219211,0.4718,63304.0,63296.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726878219410,0.0452,63313.0,63296.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726878219411,0.0008,63319.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878219611,0.3608,63326.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878219918,0.12237027,63321.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878220313,0.00237027,63321.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878220510,0.09237027,63321.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878222109,0.09437027,63321.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878222912,0.09237027,63321.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878223113,0.00337027,63321.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878223318,0.00337027,63321.0,63318.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726878223503,0.11337027,63321.0,63318.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726878225013,0.11237027,63321.0,63318.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726878225215,0.12237027,63321.0,63318.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726878225615,0.12237027,63321.0,63317.0,0.440915]
["bitfinex-derivatives","BTCF0:USTF0",1726878225824,0.12237027,63321.0,63317.0,0.439755]
["bitfinex-derivatives","BTCF0:USTF0",1726878226115,0.00237027,63321.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878226507,0.12237027,63321.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878228115,0.12237027,63321.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878228116,0.0464,63320.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878228315,0.1564,63320.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878228515,0.1564,63320.0,63306.0,0.47139658]
["bitfinex-derivatives","BTCF0:USTF0",1726878228516,0.3608,63315.0,63306.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726878228726,0.3608,63315.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878228727,0.42,63309.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878228918,0.078972,63304.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878229227,0.078972,63304.0,63292.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726878229228,0.42,63302.0,63292.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726878229424,0.078981,63297.0,63289.0,0.04696243]
["bitfinex-derivatives","BTCF0:USTF0",1726878229612,0.1,63297.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726878229813,0.1,63297.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878230710,0.1,63297.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878231024,0.078983,63295.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878231223,0.178983,63295.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878232019,0.178983,63295.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878232214,0.178983,63295.0,63286.0,0.00237019]
["bitfinex-derivatives","BTCF0:USTF0",1726878232411,0.539783,63295.0,63286.0,0.00237019]
["bitfinex-derivatives","BTCF0:USTF0",1726878232621,0.539783,63295.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878233032,0.539783,63295.0,63292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726878233726,0.078984,63294.0,63292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726878233920,0.178984,63294.0,63292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726878235715,0.078986,63293.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878235916,0.178986,63293.0,63289.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726878236628,0.178986,63293.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878236824,0.178986,63293.0,63292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726878237037,0.1,63293.0,63292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726878237322,0.09,63293.0,63292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726878238023,0.001,63294.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726878238527,0.3608,63308.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726878238727,0.1664,63303.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726878239118,0.078975,63302.0,63289.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726878239319,0.07898,63298.0,63289.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726878239514,0.07898,63298.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878239515,0.18898,63298.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878239715,0.001,63294.0,63293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726878240033,0.111,63294.0,63293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726878241831,0.550784,63294.0,63293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726878242130,0.07899,63290.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878242329,0.11,63290.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878242525,0.188989,63290.0,63289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726878243129,0.11,63290.0,63289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726878243430,0.11,63290.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726878243431,0.115,63290.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726878244019,0.115,63290.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878244218,0.115,63290.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726878245932,0.111,63290.0,63289.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1726878246632,0.11,63290.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726878246935,0.116,63290.0,63289.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1726878247124,0.2737,63307.0,63289.0,1.075]
["bitfinex-derivatives","BTCF0:USTF0",1726878247125,0.0037,63307.0,63289.0,1.075]
["bitfinex-derivatives","BTCF0:USTF0",1726878247321,0.0037,63307.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726878247322,0.06,63307.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726878247624,0.138968,63307.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878248025,0.27,63306.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878248220,0.27,63306.0,63287.0,0.4246706]
["bitfinex-derivatives","BTCF0:USTF0",1726878248221,0.27,63301.0,63290.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726878248430,0.0451,63300.0,63290.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726878248625,0.07898,63297.0,63290.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726878248829,0.18898,63297.0,63290.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726878249334,0.18898,63297.0,63290.0,0.126489]
["bitfinex-derivatives","BTCF0:USTF0",1726878249529,0.11,63297.0,63290.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726878249731,0.11,63297.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726878249922,0.11,63297.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878250126,0.11,63297.0,63296.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726878250328,0.3608,63302.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878250539,0.3608,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726878250540,0.4708,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726878250729,0.4708,63302.0,63295.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1726878250930,0.4708,63302.0,63296.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726878251730,0.4708,63302.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878251932,0.4708,63302.0,63290.0,0.127489]
["bitfinex-derivatives","BTCF0:USTF0",1726878252435,0.4708,63302.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878252436,0.002,63297.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878252624,0.112,63297.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878253129,0.112,63297.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878253130,0.1592,63297.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878253434,0.3608,63295.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878253637,0.078987,63292.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878253938,0.12,63292.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878254335,0.07899,63289.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878254537,0.078993,63287.0,63279.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726878254741,0.11,63287.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878254925,0.27,63285.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878255131,0.27,63285.0,63274.0,0.00237062]
["bitfinex-derivatives","BTCF0:USTF0",1726878255132,0.079008,63275.0,63274.0,0.00237062]
["bitfinex-derivatives","BTCF0:USTF0",1726878255339,0.179008,63275.0,63274.0,0.00237062]
["bitfinex-derivatives","BTCF0:USTF0",1726878255834,0.179008,63275.0,63270.0,0.4079345]
["bitfinex-derivatives","BTCF0:USTF0",1726878255835,0.1,63275.0,63270.0,0.4079345]
["bitfinex-derivatives","BTCF0:USTF0",1726878256046,0.1,63275.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878256229,0.079009,63274.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878256429,0.189009,63274.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878258239,0.189009,63274.0,63272.0,0.1261455]
["bitfinex-derivatives","BTCF0:USTF0",1726878258240,0.11,63274.0,63272.0,0.1261455]
["bitfinex-derivatives","BTCF0:USTF0",1726878258541,0.11,63274.0,63273.0,0.0471345]
["bitfinex-derivatives","BTCF0:USTF0",1726878258743,0.11,63274.0,63272.0,0.1261455]
["bitfinex-derivatives","BTCF0:USTF0",1726878259137,0.11,63274.0,63273.0,0.0471345]
["bitfinex-derivatives","BTCF0:USTF0",1726878259636,0.11,63274.0,63272.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726878259637,0.3616,63281.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726878259833,0.4708,63281.0,63275.0,0.12615242]
["bitfinex-derivatives","BTCF0:USTF0",1726878260341,0.4708,63281.0,63278.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726878260641,0.4708,63281.0,63275.0,0.04714442]
["bitfinex-derivatives","BTCF0:USTF0",1726878261143,0.4708,63281.0,63275.0,0.12615142]
["bitfinex-derivatives","BTCF0:USTF0",1726878261442,0.4708,63281.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878261829,0.4708,63281.0,63275.0,0.12615142]
["bitfinex-derivatives","BTCF0:USTF0",1726878261830,0.11,63281.0,63275.0,0.12615142]
["bitfinex-derivatives","BTCF0:USTF0",1726878262041,0.11,63281.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878262439,0.112,63281.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878263249,0.112,63281.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878263250,0.11,63281.0,63276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878264645,0.11,63281.0,63278.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726878265045,0.11,63281.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878265343,0.11,63281.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726878266445,0.11,63281.0,63276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726878266647,0.11,63281.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726878267234,0.11,63281.0,63276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726878268041,0.0455,63288.0,63277.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1726878268246,0.3608,63303.0,63277.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1726878268247,0.0453,63296.0,63288.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726878268549,0.1553,63296.0,63288.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726878268735,0.1453,63296.0,63289.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726878269247,0.1453,63296.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726878269748,0.1,63296.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726878270054,0.1,63296.0,63294.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726878270559,0.1,63296.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878271538,0.1,63296.0,63289.0,0.43979]
["bitfinex-derivatives","BTCF0:USTF0",1726878272149,0.1,63296.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878272150,0.102,63296.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878272648,0.078983,63295.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878272850,0.078984,63294.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878273052,0.188984,63294.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878273761,0.078989,63291.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878274054,0.0451,63290.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878274255,0.1451,63290.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878275551,0.1451,63290.0,63289.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726878278044,0.4151,63290.0,63289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726878278251,0.4151,63290.0,63278.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726878278252,1.4891,63290.0,63278.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726878278441,0.6308,63285.0,63276.0,0.40791452]
["bitfinex-derivatives","BTCF0:USTF0",1726878278641,0.7308,63285.0,63276.0,0.40791452]
["bitfinex-derivatives","BTCF0:USTF0",1726878278841,0.0478,63284.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878279045,0.1678,63284.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878279250,0.1678,63284.0,63276.0,0.40791452]
["bitfinex-derivatives","BTCF0:USTF0",1726878279649,0.439796,63285.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878279650,0.0008,63285.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878279852,0.0451,63290.0,63282.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726878280157,0.1551,63290.0,63283.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726878280461,0.114,63290.0,63283.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726878280649,0.114,63290.0,63282.0,0.67919452]
["bitfinex-derivatives","BTCF0:USTF0",1726878280953,0.192989,63290.0,63282.0,0.40791452]
["bitfinex-derivatives","BTCF0:USTF0",1726878281344,0.191989,63290.0,63283.0,0.04711452]
["bitfinex-derivatives","BTCF0:USTF0",1726878281554,0.113,63290.0,63283.0,0.04711452]
["bitfinex-derivatives","BTCF0:USTF0",1726878281751,0.113,63290.0,63283.0,0.12611252]
["bitfinex-derivatives","BTCF0:USTF0",1726878282149,0.11,63290.0,63283.0,0.12611252]
["bitfinex-derivatives","BTCF0:USTF0",1726878282452,0.11,63290.0,63287.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726878282453,0.111,63290.0,63287.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726878283061,0.111,63290.0,63284.0,0.04711452]
["bitfinex-derivatives","BTCF0:USTF0",1726878283558,0.111,63290.0,63287.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726878283743,0.11,63290.0,63287.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726878283947,0.111,63290.0,63286.0,0.04711452]
["bitfinex-derivatives","BTCF0:USTF0",1726878284348,0.111,63290.0,63285.0,0.04711452]
["bitfinex-derivatives","BTCF0:USTF0",1726878284543,0.11,63290.0,63285.0,0.04711452]
["bitfinex-derivatives","BTCF0:USTF0",1726878284770,0.11,63290.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878285665,0.11,63290.0,63288.0,0.348991]
["bitfinex-derivatives","BTCF0:USTF0",1726878285960,0.0498,63296.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726878286153,0.0498,63296.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878286154,0.1498,63296.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878287161,0.3608,63304.0,63295.0,0.04713668]
["bitfinex-derivatives","BTCF0:USTF0",1726878287362,0.0037,63317.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726878287549,0.0471,63321.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878288055,0.078952,63320.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878288258,0.12,63320.0,63312.0,0.40789796]
["bitfinex-derivatives","BTCF0:USTF0",1726878288449,0.12,63320.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878289763,0.3608,63325.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878290149,0.002,63321.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878290968,0.3608,63325.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878291156,0.3608,63325.0,63319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878291157,0.3618,63325.0,63319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878291458,0.3618,63325.0,63320.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1726878291760,0.4718,63325.0,63320.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1726878291957,0.001,63321.0,63320.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1726878292549,0.001,63321.0,63320.0,0.124451]
["bitfinex-derivatives","BTCF0:USTF0",1726878293557,0.3608,63325.0,63320.0,0.124451]
["bitfinex-derivatives","BTCF0:USTF0",1726878293758,0.3628,63325.0,63322.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1726878294152,0.002,63325.0,63322.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1726878294363,0.047,63329.0,63322.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1726878294558,0.047,63329.0,63323.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726878295256,0.047,63329.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878296862,0.157,63329.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878297664,0.159,63329.0,63325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878297862,0.159,63329.0,63325.0,0.440745]
["bitfinex-derivatives","BTCF0:USTF0",1726878298161,0.049,63329.0,63327.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726878298757,0.127941,63329.0,63325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878298958,0.149,63329.0,63325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878299557,0.6308,63326.0,63325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878299760,0.6308,63326.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878299761,0.7408,63326.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878300064,0.27,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878300376,0.38,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878300588,0.38,63320.0,63305.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878300589,0.078956,63317.0,63305.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878300762,0.078956,63317.0,63301.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726878300763,0.70977,63306.0,63298.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878300962,0.0495,63305.0,63289.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1726878301161,0.1495,63305.0,63298.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726878301466,0.1495,63305.0,63291.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726878301765,0.1495,63305.0,63289.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1726878301766,0.1495,63305.0,63289.0,0.59366]
["bitfinex-derivatives","BTCF0:USTF0",1726878301970,0.1495,63305.0,63289.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1726878302664,0.1495,63305.0,63289.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726878302665,0.078972,63304.0,63289.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726878302859,0.27,63300.0,63296.0,0.36416866]
["bitfinex-derivatives","BTCF0:USTF0",1726878303061,0.39,63300.0,63296.0,0.00336866]
["bitfinex-derivatives","BTCF0:USTF0",1726878303270,0.27,63297.0,63296.0,0.00336866]
["bitfinex-derivatives","BTCF0:USTF0",1726878303578,0.38,63297.0,63296.0,0.00336866]
["bitfinex-derivatives","BTCF0:USTF0",1726878303774,0.38,63297.0,63296.0,0.00236866]
["bitfinex-derivatives","BTCF0:USTF0",1726878303976,0.38,63297.0,63296.0,0.00936866]
["bitfinex-derivatives","BTCF0:USTF0",1726878304379,0.38,63297.0,63296.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726878305070,0.38,63297.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878305071,0.85396,63297.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878305278,0.27,63289.0,63278.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878305576,0.0457,63288.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878305771,0.1457,63288.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878305975,0.1457,63288.0,63277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726878306170,0.1457,63288.0,63283.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726878306474,0.1457,63288.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878307274,0.046,63297.0,63287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726878307470,0.046,63297.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878307676,0.00237048,63303.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878307871,0.12237048,63303.0,63296.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726878308374,0.12,63303.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878308572,0.12,63303.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726878309277,0.3608,63321.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726878309573,0.078954,63318.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726878309772,0.6811,63321.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726878310076,0.4808,63311.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726878310485,0.12,63311.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726878310977,0.12,63311.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878311376,0.129,63311.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878312768,0.009,63311.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878313073,0.009,63311.0,63309.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1726878313272,0.0498,63320.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878313581,0.004,63311.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726878313880,0.114,63311.0,63307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878314281,0.11,63311.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726878314587,0.114,63311.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878315173,0.114,63311.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726878315174,0.11,63311.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726878315484,0.004,63311.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726878315684,0.004,63311.0,63309.0,0.348965]
["bitfinex-derivatives","BTCF0:USTF0",1726878315985,0.004,63311.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726878316577,0.004,63311.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878316782,0.11,63311.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878317079,0.117,63311.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878317579,0.3608,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878317884,0.3608,63310.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878317885,0.078968,63307.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878318070,0.27,63300.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878318386,0.27,63300.0,63296.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1726878318387,0.38,63300.0,63296.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1726878319983,0.111,63300.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726878320173,0.111,63300.0,63298.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726878320372,0.001,63300.0,63298.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726878320574,0.001,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878320879,0.27,63308.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878321079,0.38,63308.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878321281,0.38,63308.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726878321484,0.38,63308.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878321872,0.38,63308.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726878322387,0.7408,63308.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878322692,0.27,63303.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878322885,0.37,63303.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878323388,0.439776,63301.0,63296.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1726878323570,0.27,63298.0,63296.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1726878323778,0.3608,63301.0,63296.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1726878324073,0.3608,63301.0,63299.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726878324275,0.4508,63301.0,63299.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726878324480,0.4508,63301.0,63296.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1726878325082,0.4528,63301.0,63296.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1726878325585,0.4528,63301.0,63296.0,0.08135045]
["bitfinex-derivatives","BTCF0:USTF0",1726878326980,0.4528,63301.0,63296.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1726878327174,0.27,63297.0,63296.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1726878327384,0.37,63297.0,63296.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1726878327587,0.1,63297.0,63296.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1726878329487,0.3608,63301.0,63296.0,0.00436945]
["bitfinex-derivatives","BTCF0:USTF0",1726878329687,0.4708,63301.0,63298.0,0.04709796]
["bitfinex-derivatives","BTCF0:USTF0",1726878329890,0.4708,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726878330190,0.4708,63301.0,63300.0,0.12607496]
["bitfinex-derivatives","BTCF0:USTF0",1726878330486,0.4708,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726878330893,0.4728,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726878331191,0.4728,63301.0,63300.0,0.12607496]
["bitfinex-derivatives","BTCF0:USTF0",1726878331582,0.4728,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726878332192,0.3628,63301.0,63299.0,0.12607496]
["bitfinex-derivatives","BTCF0:USTF0",1726878332400,0.4728,63301.0,63299.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726878332584,0.4708,63301.0,63299.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726878332783,0.4728,63301.0,63299.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726878334395,0.112,63301.0,63299.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726878334992,0.002,63301.0,63300.0,0.3328489]
["bitfinex-derivatives","BTCF0:USTF0",1726878335190,0.002,63301.0,63300.0,0.3798489]
["bitfinex-derivatives","BTCF0:USTF0",1726878335491,0.00347,63316.0,63300.0,1.47830928]
["bitfinex-derivatives","BTCF0:USTF0",1726878335686,0.00347,63316.0,63314.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1726878337287,0.00347,63316.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878337288,0.11147,63316.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878339696,0.47384,63315.0,63307.0,0.04708867]
["bitfinex-derivatives","BTCF0:USTF0",1726878339884,0.47384,63315.0,63302.0,0.04708867]
["bitfinex-derivatives","BTCF0:USTF0",1726878339885,0.18,63311.0,63302.0,0.04708867]
["bitfinex-derivatives","BTCF0:USTF0",1726878340094,0.18,63311.0,63301.0,0.40788867]
["bitfinex-derivatives","BTCF0:USTF0",1726878340095,0.18,63306.0,63301.0,0.40788867]
["bitfinex-derivatives","BTCF0:USTF0",1726878340383,0.18,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878340587,0.3,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878341385,0.12,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878341591,0.12,63302.0,63301.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726878341792,0.12,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878342491,0.123,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878343399,0.122,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878343890,0.002,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878344092,0.003,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878344603,0.103,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878345404,0.003,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878345695,0.102,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878348104,1.11672,63302.0,63296.0,0.36316945]
["bitfinex-derivatives","BTCF0:USTF0",1726878348398,0.18,63297.0,63296.0,0.41036805]
["bitfinex-derivatives","BTCF0:USTF0",1726878348706,0.078984,63294.0,63291.0,0.0471986]
["bitfinex-derivatives","BTCF0:USTF0",1726878348898,0.0484,63293.0,63291.0,0.0471986]
["bitfinex-derivatives","BTCF0:USTF0",1726878349096,0.1484,63293.0,63290.0,0.0471986]
["bitfinex-derivatives","BTCF0:USTF0",1726878349595,0.474,63292.0,63285.0,0.0471986]
["bitfinex-derivatives","BTCF0:USTF0",1726878349895,0.474,63292.0,63280.0,0.0471986]
["bitfinex-derivatives","BTCF0:USTF0",1726878349896,0.5408,63288.0,63280.0,0.0471986]
["bitfinex-derivatives","BTCF0:USTF0",1726878350091,0.079003,63279.0,63277.0,0.04723875]
["bitfinex-derivatives","BTCF0:USTF0",1726878350291,0.079003,63279.0,63269.0,0.0627849]
["bitfinex-derivatives","BTCF0:USTF0",1726878350292,0.07901,63273.0,63269.0,0.0627849]
["bitfinex-derivatives","BTCF0:USTF0",1726878350494,0.18,63270.0,63265.0,0.0627849]
["bitfinex-derivatives","BTCF0:USTF0",1726878350694,0.1,63270.0,63264.0,0.0627849]
["bitfinex-derivatives","BTCF0:USTF0",1726878350905,0.28,63270.0,63264.0,0.0627849]
["bitfinex-derivatives","BTCF0:USTF0",1726878351587,0.28,63270.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878352002,0.1,63270.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878352902,0.107,63270.0,63263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878354999,0.107,63270.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878355000,0.439821,63265.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878355201,0.439821,63265.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878355202,0.079023,63263.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878355501,0.27,63257.0,63253.0,0.00237142]
["bitfinex-derivatives","BTCF0:USTF0",1726878355703,0.39,63257.0,63253.0,0.00237142]
["bitfinex-derivatives","BTCF0:USTF0",1726878356005,0.38,63257.0,63253.0,0.00237142]
["bitfinex-derivatives","BTCF0:USTF0",1726878358095,0.079036,63253.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878358297,0.079036,63253.0,63237.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726878358298,0.27,63249.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878358505,0.27,63249.0,63241.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726878358506,0.27,63244.0,63241.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726878358805,0.27,63244.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878359103,0.3608,63243.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878359301,0.4708,63243.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878359502,0.4708,63243.0,63229.0,0.00237232]
["bitfinex-derivatives","BTCF0:USTF0",1726878359503,0.3608,63236.0,63229.0,0.00237232]
["bitfinex-derivatives","BTCF0:USTF0",1726878359708,0.27,63230.0,63229.0,0.00237232]
["bitfinex-derivatives","BTCF0:USTF0",1726878359909,0.27,63234.0,63229.0,0.00237232]
["bitfinex-derivatives","BTCF0:USTF0",1726878360202,0.6308,63230.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878360404,0.7408,63230.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878361903,0.4708,63230.0,63228.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726878362105,0.4728,63230.0,63228.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726878362404,0.002,63230.0,63228.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726878363193,0.001,63230.0,63228.0,0.090066]
["bitfinex-derivatives","BTCF0:USTF0",1726878363399,0.271,63230.0,63228.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726878363595,0.371,63230.0,63228.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726878363797,0.271,63230.0,63228.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726878364000,0.001,63230.0,63228.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726878364201,0.001,63230.0,63228.0,0.090066]
["bitfinex-derivatives","BTCF0:USTF0",1726878364396,0.0467,63245.0,63228.0,0.090066]
["bitfinex-derivatives","BTCF0:USTF0",1726878364397,0.3608,63249.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878364715,0.3608,63249.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878365007,0.4808,63249.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878365208,0.27,63242.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878365411,0.27,63242.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726878365412,0.39,63242.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726878365800,0.12,63242.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726878366221,0.12,63242.0,63237.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726878366511,0.12,63242.0,63239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878366714,0.12,63242.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726878367509,0.39,63242.0,63239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878367904,0.27,63242.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726878368105,0.3616,63249.0,63240.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1726878368309,0.4708,63249.0,63240.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1726878368615,0.36317237,63257.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878368616,0.3608,63257.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878368910,0.27,63255.0,63248.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726878369111,0.27,63250.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726878369410,0.39,63250.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726878369613,0.27,63250.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726878369807,0.1,63250.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878370006,0.1,63250.0,63245.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726878370215,0.1,63250.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726878370413,0.1,63250.0,63248.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726878370714,0.1,63250.0,63249.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726878371219,0.161,63257.0,63249.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726878371220,0.011,63257.0,63249.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726878371509,0.011,63257.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878371706,0.079021,63265.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878371906,0.12,63265.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726878373212,0.12,63265.0,63254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878373412,0.12,63265.0,63254.0,0.440833]
["bitfinex-derivatives","BTCF0:USTF0",1726878373607,0.12,63265.0,63254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878373810,0.12,63265.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878374314,0.13,63265.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878374515,0.01,63265.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878374910,0.01,63265.0,63263.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726878375105,0.36317191,63267.0,63263.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726878375309,0.008,63265.0,63263.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726878376717,0.108,63265.0,63261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878377013,0.108,63265.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726878377014,0.27,63262.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726878377214,0.27,63262.0,63256.0,0.439831]
["bitfinex-derivatives","BTCF0:USTF0",1726878377714,0.008,63265.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878377919,0.3608,63267.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878378219,0.005,63265.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878378512,0.005,63265.0,63263.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726878378708,0.115,63265.0,63263.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726878378910,0.117,63265.0,63264.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1726878379220,0.117,63265.0,63264.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1726878379910,0.117,63265.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878380912,0.11,63265.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878381107,0.114,63265.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878381614,0.1592,63265.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878381917,0.008,63265.0,63264.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1726878383714,0.18,63271.0,63264.0,0.43982]
["bitfinex-derivatives","BTCF0:USTF0",1726878383915,0.007,63265.0,63264.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1726878384612,0.0475,63274.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726878384613,0.18,63271.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726878384807,0.29,63271.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726878385522,0.29,63271.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878385923,0.29,63271.0,63264.0,0.439821]
["bitfinex-derivatives","BTCF0:USTF0",1726878386218,0.29,63271.0,63267.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726878387110,0.29,63271.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878387317,0.3608,63275.0,63265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878387517,0.049,63282.0,63278.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726878387825,0.049,63282.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878387826,0.159,63282.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878388014,0.159,63282.0,63278.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726878388620,0.159,63282.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878388621,0.18,63281.0,63272.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726878388826,0.29,63281.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726878389323,0.29,63281.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878390215,0.079002,63280.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878390523,0.3608,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878390712,0.4608,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878391231,0.4608,63279.0,63273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878391621,0.4608,63279.0,63277.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726878392017,0.4648,63279.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878392320,0.18,63278.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878392514,0.18,63273.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878392715,0.28,63273.0,63259.0,0.7460849]
["bitfinex-derivatives","BTCF0:USTF0",1726878393026,0.28,63273.0,63260.0,0.0627849]
["bitfinex-derivatives","BTCF0:USTF0",1726878393222,0.28,63273.0,63268.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726878393421,0.1,63273.0,63271.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726878394325,0.1,63273.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878394625,0.6408,63273.0,63260.0,0.0627849]
["bitfinex-derivatives","BTCF0:USTF0",1726878394925,0.6408,63273.0,63256.0,0.53408112]
["bitfinex-derivatives","BTCF0:USTF0",1726878394926,0.18,63265.0,63256.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1726878395224,0.28,63265.0,63256.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1726878396026,0.28,63265.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878396632,0.18,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878396822,0.28,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878397222,0.18,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878397530,0.28,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878397727,0.28,63261.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878397927,0.3608,63260.0,63253.0,0.0627849]
["bitfinex-derivatives","BTCF0:USTF0",1726878398144,0.3608,63260.0,63252.0,0.0627849]
["bitfinex-derivatives","BTCF0:USTF0",1726878398145,0.18,63256.0,63252.0,0.0627849]
["bitfinex-derivatives","BTCF0:USTF0",1726878398329,0.29,63256.0,63253.0,0.0627849]
["bitfinex-derivatives","BTCF0:USTF0",1726878398537,0.29,63256.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878398538,0.29,63256.0,63251.0,0.4235849]
["bitfinex-derivatives","BTCF0:USTF0",1726878398735,0.18,63256.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878398927,0.28,63256.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878399934,0.28,63256.0,63251.0,0.5026229]
["bitfinex-derivatives","BTCF0:USTF0",1726878400835,0.1,63256.0,63254.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726878402432,0.1,63256.0,63253.0,0.0627849]
["bitfinex-derivatives","BTCF0:USTF0",1726878402836,0.1,63256.0,63254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726878403439,0.1,63256.0,63254.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726878403637,0.1,63256.0,63254.0,0.1468179]
["bitfinex-derivatives","BTCF0:USTF0",1726878404539,0.1,63256.0,63254.0,0.1418179]
["bitfinex-derivatives","BTCF0:USTF0",1726878405241,0.3608,63260.0,63255.0,0.0627849]
["bitfinex-derivatives","BTCF0:USTF0",1726878405539,0.443507,63276.0,63267.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726878405833,0.18,63272.0,63267.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726878406037,0.12237184,63269.0,63267.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726878408237,0.12237184,63269.0,63267.0,0.06300354]
["bitfinex-derivatives","BTCF0:USTF0",1726878408536,0.00237184,63269.0,63265.0,0.42380354]
["bitfinex-derivatives","BTCF0:USTF0",1726878408727,0.09237184,63269.0,63265.0,0.42380354]
["bitfinex-derivatives","BTCF0:USTF0",1726878408924,0.3616,63276.0,63267.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726878409142,0.18,63272.0,63265.0,0.42496354]
["bitfinex-derivatives","BTCF0:USTF0",1726878409437,0.18,63267.0,63265.0,0.42380354]
["bitfinex-derivatives","BTCF0:USTF0",1726878409740,0.1,63267.0,63265.0,0.42380354]
["bitfinex-derivatives","BTCF0:USTF0",1726878410131,0.1,63267.0,63265.0,0.50282354]
["bitfinex-derivatives","BTCF0:USTF0",1726878410331,0.005,63269.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726878410833,0.36427,63273.0,63268.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726878411034,0.36427,63273.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726878411035,0.005,63272.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726878411235,0.115,63272.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726878411432,0.115,63272.0,63270.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726878411841,0.11,63272.0,63270.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726878413337,0.11,63272.0,63268.0,0.06300354]
["bitfinex-derivatives","BTCF0:USTF0",1726878413540,0.00347,63273.0,63268.0,0.06300354]
["bitfinex-derivatives","BTCF0:USTF0",1726878413850,0.11347,63273.0,63267.0,0.06300354]
["bitfinex-derivatives","BTCF0:USTF0",1726878414835,0.11447,63273.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726878416244,0.11447,63273.0,63267.0,0.06300354]
["bitfinex-derivatives","BTCF0:USTF0",1726878416245,0.11447,63273.0,63272.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726878416432,0.00447,63273.0,63272.0,0.259012]
["bitfinex-derivatives","BTCF0:USTF0",1726878417034,0.00347,63273.0,63272.0,0.259012]
["bitfinex-derivatives","BTCF0:USTF0",1726878417743,0.00347,63273.0,63272.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726878418133,0.00347,63273.0,63272.0,0.50381554]
["bitfinex-derivatives","BTCF0:USTF0",1726878418337,0.00347,63273.0,63272.0,0.440812]
["bitfinex-derivatives","BTCF0:USTF0",1726878419045,0.00347,63273.0,63272.0,0.439812]
["bitfinex-derivatives","BTCF0:USTF0",1726878419343,0.11347,63273.0,63272.0,0.441812]
["bitfinex-derivatives","BTCF0:USTF0",1726878420137,0.11347,63273.0,63272.0,0.50475434]
["bitfinex-derivatives","BTCF0:USTF0",1726878420543,0.11347,63273.0,63272.0,0.441812]
["bitfinex-derivatives","BTCF0:USTF0",1726878420933,0.11347,63273.0,63272.0,0.439812]
["bitfinex-derivatives","BTCF0:USTF0",1726878421147,0.11347,63273.0,63272.0,0.442812]
["bitfinex-derivatives","BTCF0:USTF0",1726878421843,0.11347,63273.0,63272.0,0.439812]
["bitfinex-derivatives","BTCF0:USTF0",1726878422044,0.11347,63273.0,63272.0,0.441812]
["bitfinex-derivatives","BTCF0:USTF0",1726878422239,0.11347,63273.0,63272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726878422548,0.00347,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726878423044,0.11347,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726878423745,0.11347,63273.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878423746,0.00347,63273.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878423947,0.0476,63283.0,63272.0,0.60974289]
["bitfinex-derivatives","BTCF0:USTF0",1726878424148,0.0476,63283.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878424343,0.0476,63283.0,63279.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726878424539,0.1476,63283.0,63279.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726878426248,0.18,63281.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878426451,0.28,63281.0,63274.0,0.06294289]
["bitfinex-derivatives","BTCF0:USTF0",1726878426757,0.28,63281.0,63272.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726878426758,0.3608,63275.0,63272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726878427046,0.4608,63275.0,63272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726878427248,0.4608,63275.0,63268.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726878427750,0.18,63270.0,63265.0,0.06531378]
["bitfinex-derivatives","BTCF0:USTF0",1726878427955,0.28,63270.0,63265.0,0.06531378]
["bitfinex-derivatives","BTCF0:USTF0",1726878428163,0.28,63270.0,63265.0,0.14433378]
["bitfinex-derivatives","BTCF0:USTF0",1726878428561,0.0491,63269.0,63265.0,0.08139089]
["bitfinex-derivatives","BTCF0:USTF0",1726878428763,0.1691,63269.0,63265.0,0.08139089]
["bitfinex-derivatives","BTCF0:USTF0",1726878429568,0.1691,63269.0,63265.0,0.00837089]
["bitfinex-derivatives","BTCF0:USTF0",1726878429569,0.18,63266.0,63265.0,0.00837089]
["bitfinex-derivatives","BTCF0:USTF0",1726878429862,0.28,63266.0,63265.0,0.00837089]
["bitfinex-derivatives","BTCF0:USTF0",1726878430061,0.28,63266.0,63265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726878430265,1.3542,63266.0,63255.0,0.06294289]
["bitfinex-derivatives","BTCF0:USTF0",1726878430564,0.18,63259.0,63252.0,0.42374289]
["bitfinex-derivatives","BTCF0:USTF0",1726878430763,0.18,63254.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878431064,0.29,63254.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878431960,0.296,63254.0,63252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878433455,0.47428,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878433659,0.1,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878434357,0.1,63253.0,63243.0,0.06294289]
["bitfinex-derivatives","BTCF0:USTF0",1726878434358,0.079037,63252.0,63243.0,0.06294289]
["bitfinex-derivatives","BTCF0:USTF0",1726878434559,0.18,63247.0,63240.0,0.06294289]
["bitfinex-derivatives","BTCF0:USTF0",1726878434869,0.28,63247.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878435254,0.18,63242.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878435464,0.18,63242.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726878435465,0.0459,63241.0,63231.0,0.06294289]
["bitfinex-derivatives","BTCF0:USTF0",1726878435678,0.0459,63241.0,63230.0,0.06531518]
["bitfinex-derivatives","BTCF0:USTF0",1726878435679,0.18,63237.0,63230.0,0.06531518]
["bitfinex-derivatives","BTCF0:USTF0",1726878436072,0.29,63237.0,63230.0,0.00237229]
["bitfinex-derivatives","BTCF0:USTF0",1726878436274,0.18,63232.0,63227.0,0.06294289]
["bitfinex-derivatives","BTCF0:USTF0",1726878436475,0.18,63228.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878438174,0.18,63224.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878438372,0.18,63224.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878438672,0.18,63218.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878439577,0.29,63218.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878439779,0.18,63218.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878440470,0.3,63218.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878440676,0.18,63218.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878441079,0.28947,63218.0,63214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878441993,0.28347,63218.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878443191,0.28347,63218.0,63206.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726878443481,0.18,63207.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878443686,0.0492,63206.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878444279,0.0492,63206.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878444580,0.18,63201.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878444777,0.18,63205.0,63198.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726878444983,0.0492,63206.0,63198.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726878445482,0.0592,63206.0,63198.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726878445785,0.0492,63206.0,63198.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726878446482,0.1592,63206.0,63198.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726878447074,0.111,63206.0,63204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726878447282,0.111,63206.0,63204.0,0.087096]
["bitfinex-derivatives","BTCF0:USTF0",1726878447776,0.11,63206.0,63204.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1726878448684,0.11,63206.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878448984,0.111,63206.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878449285,0.111,63206.0,63204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726878449473,0.18,63205.0,63204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726878449678,0.29,63205.0,63204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726878450285,0.29,63205.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878450589,0.18,63198.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878453489,0.292,63198.0,63197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878454193,0.6528,63198.0,63197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878455792,0.6528,63198.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878455793,1.17542,63198.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878456093,0.18,63188.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878456301,0.29,63188.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878456488,0.18,63188.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878457187,0.28,63188.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878458188,0.281,63188.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878458897,0.101,63188.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878460692,0.001,63188.0,63187.0,0.619918]
["bitfinex-derivatives","BTCF0:USTF0",1726878461397,0.001,63188.0,63187.0,0.439918]
["bitfinex-derivatives","BTCF0:USTF0",1726878462597,0.18,63202.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726878462898,0.28,63202.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878463098,0.18,63198.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878463400,0.29,63198.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878464089,0.29,63198.0,63187.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726878464090,0.079107,63196.0,63187.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726878464290,0.18,63188.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878464483,0.28,63188.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878466488,0.281,63188.0,63187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878467793,0.101,63188.0,63187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878470601,0.101,63188.0,63187.0,0.40911086]
["bitfinex-derivatives","BTCF0:USTF0",1726878471689,0.101,63188.0,63187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878471903,0.101,63188.0,63187.0,0.40913854]
["bitfinex-derivatives","BTCF0:USTF0",1726878472491,0.101,63188.0,63187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878472698,0.281,63188.0,63187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878472899,0.281,63188.0,63187.0,0.04836196]
["bitfinex-derivatives","BTCF0:USTF0",1726878473195,0.281,63188.0,63187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878473397,0.181,63188.0,63187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878473603,0.271,63188.0,63187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878474603,1.34576,63188.0,63175.0,0.04736196]
["bitfinex-derivatives","BTCF0:USTF0",1726878474796,0.18,63176.0,63174.0,0.40816196]
["bitfinex-derivatives","BTCF0:USTF0",1726878474991,0.18,63176.0,63171.0,0.43618289]
["bitfinex-derivatives","BTCF0:USTF0",1726878474992,0.18,63176.0,63173.0,0.04736196]
["bitfinex-derivatives","BTCF0:USTF0",1726878475308,0.18,63176.0,63174.0,0.04736196]
["bitfinex-derivatives","BTCF0:USTF0",1726878475489,0.18,63176.0,63175.0,0.04736196]
["bitfinex-derivatives","BTCF0:USTF0",1726878475688,0.18,63176.0,63174.0,0.04736196]
["bitfinex-derivatives","BTCF0:USTF0",1726878476090,0.18,63180.0,63175.0,0.04736196]
["bitfinex-derivatives","BTCF0:USTF0",1726878476298,0.18,63180.0,63171.0,0.47440289]
["bitfinex-derivatives","BTCF0:USTF0",1726878476299,0.29,63180.0,63177.0,0.04736196]
["bitfinex-derivatives","BTCF0:USTF0",1726878476891,0.18,63180.0,63178.0,0.12649096]
["bitfinex-derivatives","BTCF0:USTF0",1726878477093,0.3608,63181.0,63178.0,0.12649096]
["bitfinex-derivatives","BTCF0:USTF0",1726878477293,0.4708,63181.0,63178.0,0.12649096]
["bitfinex-derivatives","BTCF0:USTF0",1726878477499,0.4708,63181.0,63179.0,0.04736196]
["bitfinex-derivatives","BTCF0:USTF0",1726878477700,0.11,63181.0,63179.0,0.40816196]
["bitfinex-derivatives","BTCF0:USTF0",1726878477905,0.11,63181.0,63180.0,0.04736196]
["bitfinex-derivatives","BTCF0:USTF0",1726878480697,0.11,63181.0,63179.0,0.42374289]
["bitfinex-derivatives","BTCF0:USTF0",1726878480899,0.111,63181.0,63179.0,0.42374289]
["bitfinex-derivatives","BTCF0:USTF0",1726878482506,0.111,63181.0,63180.0,0.06294289]
["bitfinex-derivatives","BTCF0:USTF0",1726878482802,0.11,63181.0,63179.0,0.04738337]
["bitfinex-derivatives","BTCF0:USTF0",1726878483102,0.079128,63179.0,63176.0,0.04738337]
["bitfinex-derivatives","BTCF0:USTF0",1726878483302,0.079128,63179.0,63174.0,0.40818337]
["bitfinex-derivatives","BTCF0:USTF0",1726878483303,0.18,63177.0,63174.0,0.40818337]
["bitfinex-derivatives","BTCF0:USTF0",1726878483607,0.28,63177.0,63174.0,0.40818337]
["bitfinex-derivatives","BTCF0:USTF0",1726878484214,0.28,63177.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878484425,0.29,63177.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878484906,0.0479,63176.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878485106,0.1479,63176.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878487208,0.1,63176.0,63174.0,0.40818337]
["bitfinex-derivatives","BTCF0:USTF0",1726878487395,0.1,63176.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878487601,0.001,63176.0,63174.0,0.439934]
["bitfinex-derivatives","BTCF0:USTF0",1726878487800,0.121,63176.0,63174.0,0.439934]
["bitfinex-derivatives","BTCF0:USTF0",1726878488005,0.101,63176.0,63174.0,0.439934]
["bitfinex-derivatives","BTCF0:USTF0",1726878488211,0.101,63176.0,63175.0,0.15844289]
["bitfinex-derivatives","BTCF0:USTF0",1726878488503,0.101,63176.0,63175.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726878488913,0.101,63176.0,63175.0,0.06312446]
["bitfinex-derivatives","BTCF0:USTF0",1726878489111,0.101,63176.0,63168.0,0.09441434]
["bitfinex-derivatives","BTCF0:USTF0",1726878489112,0.101,63176.0,63173.0,0.04734797]
["bitfinex-derivatives","BTCF0:USTF0",1726878489310,0.18,63174.0,63172.0,0.04734797]
["bitfinex-derivatives","BTCF0:USTF0",1726878489499,0.18,63174.0,63166.0,0.44063861]
["bitfinex-derivatives","BTCF0:USTF0",1726878489500,0.0457,63173.0,63171.0,0.04734797]
["bitfinex-derivatives","BTCF0:USTF0",1726878489700,0.18,63172.0,63170.0,0.04734797]
["bitfinex-derivatives","BTCF0:USTF0",1726878489900,0.29,63172.0,63169.0,0.04734797]
["bitfinex-derivatives","BTCF0:USTF0",1726878490108,0.18,63170.0,63168.0,0.04734797]
["bitfinex-derivatives","BTCF0:USTF0",1726878490304,0.28,63170.0,63168.0,0.04734797]
["bitfinex-derivatives","BTCF0:USTF0",1726878490504,0.28,63170.0,63169.0,0.04734797]
["bitfinex-derivatives","BTCF0:USTF0",1726878491810,0.28,63170.0,63168.0,0.04734797]
["bitfinex-derivatives","BTCF0:USTF0",1726878492011,0.28,63170.0,63169.0,0.04734797]
["bitfinex-derivatives","BTCF0:USTF0",1726878492418,0.281,63170.0,63169.0,0.04734797]
["bitfinex-derivatives","BTCF0:USTF0",1726878493221,0.28,63170.0,63169.0,0.04734797]
["bitfinex-derivatives","BTCF0:USTF0",1726878493413,0.281,63170.0,63169.0,0.04734797]
["bitfinex-derivatives","BTCF0:USTF0",1726878493720,0.281,63170.0,63167.0,0.06312446]
["bitfinex-derivatives","BTCF0:USTF0",1726878494122,0.281,63170.0,63169.0,0.04733922]
["bitfinex-derivatives","BTCF0:USTF0",1726878494515,0.281,63170.0,63167.0,0.06312446]
["bitfinex-derivatives","BTCF0:USTF0",1726878494719,0.281,63170.0,63169.0,0.04734124]
["bitfinex-derivatives","BTCF0:USTF0",1726878494910,0.181,63170.0,63169.0,0.04734124]
["bitfinex-derivatives","BTCF0:USTF0",1726878495221,0.07914,63169.0,63165.0,0.04734124]
["bitfinex-derivatives","BTCF0:USTF0",1726878495424,0.3608,63166.0,63165.0,0.04734124]
["bitfinex-derivatives","BTCF0:USTF0",1726878495724,0.4708,63166.0,63164.0,0.04971599]
["bitfinex-derivatives","BTCF0:USTF0",1726878495921,0.18,63165.0,63164.0,0.04971599]
["bitfinex-derivatives","BTCF0:USTF0",1726878496124,0.29,63165.0,63164.0,0.04971599]
["bitfinex-derivatives","BTCF0:USTF0",1726878496625,0.29,63165.0,63164.0,0.00237475]
["bitfinex-derivatives","BTCF0:USTF0",1726878497025,0.29,63165.0,63164.0,0.04971484]
["bitfinex-derivatives","BTCF0:USTF0",1726878497228,0.29,63165.0,63164.0,0.04734009]
["bitfinex-derivatives","BTCF0:USTF0",1726878497413,0.29,63165.0,63160.0,0.04734009]
["bitfinex-derivatives","BTCF0:USTF0",1726878497614,0.29,63165.0,63160.0,0.04734328]
["bitfinex-derivatives","BTCF0:USTF0",1726878497615,0.18,63161.0,63160.0,0.04734328]
["bitfinex-derivatives","BTCF0:USTF0",1726878497916,0.29,63161.0,63160.0,0.04734328]
["bitfinex-derivatives","BTCF0:USTF0",1726878498117,0.29,63161.0,63160.0,0.04734244]
["bitfinex-derivatives","BTCF0:USTF0",1726878498318,0.29,63161.0,63158.0,0.06312446]
["bitfinex-derivatives","BTCF0:USTF0",1726878498624,0.29,63161.0,63157.0,0.06312446]
["bitfinex-derivatives","BTCF0:USTF0",1726878498824,0.29,63161.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878498825,0.3608,63158.0,63156.0,0.0473401]
["bitfinex-derivatives","BTCF0:USTF0",1726878499016,0.6508,63158.0,63155.0,0.0473401]
["bitfinex-derivatives","BTCF0:USTF0",1726878499327,0.18,63156.0,63153.0,0.0473401]
["bitfinex-derivatives","BTCF0:USTF0",1726878499619,0.29,63156.0,63151.0,0.0473401]
["bitfinex-derivatives","BTCF0:USTF0",1726878499924,0.18,63152.0,63151.0,0.0473401]
["bitfinex-derivatives","BTCF0:USTF0",1726878500330,0.27,63152.0,63150.0,0.0473401]
["bitfinex-derivatives","BTCF0:USTF0",1726878500926,0.09,63152.0,63150.0,0.0473401]
["bitfinex-derivatives","BTCF0:USTF0",1726878501227,0.09,63152.0,63151.0,0.04730867]
["bitfinex-derivatives","BTCF0:USTF0",1726878502119,0.09,63152.0,63149.0,0.14228946]
["bitfinex-derivatives","BTCF0:USTF0",1726878502325,0.09,63152.0,63150.0,0.06312446]
["bitfinex-derivatives","BTCF0:USTF0",1726878502719,0.18,63156.0,63150.0,0.14228846]
["bitfinex-derivatives","BTCF0:USTF0",1726878503029,0.62231684,63169.0,63155.0,0.06312446]
["bitfinex-derivatives","BTCF0:USTF0",1726878503223,0.18,63165.0,63159.0,0.0473025]
["bitfinex-derivatives","BTCF0:USTF0",1726878503421,0.29,63165.0,63160.0,0.0473025]
["bitfinex-derivatives","BTCF0:USTF0",1726878503820,0.18,63161.0,63160.0,0.0473025]
["bitfinex-derivatives","BTCF0:USTF0",1726878504019,0.18,63161.0,63159.0,0.0473025]
["bitfinex-derivatives","BTCF0:USTF0",1726878504823,0.28,63161.0,63160.0,0.0473025]
["bitfinex-derivatives","BTCF0:USTF0",1726878506020,0.001,63161.0,63160.0,0.0473025]
["bitfinex-derivatives","BTCF0:USTF0",1726878506216,0.3608,63168.0,63160.0,1.255]
["bitfinex-derivatives","BTCF0:USTF0",1726878506419,0.3608,63168.0,63165.0,0.04730841]
["bitfinex-derivatives","BTCF0:USTF0",1726878506633,0.3608,63168.0,63166.0,0.04730841]
["bitfinex-derivatives","BTCF0:USTF0",1726878506828,0.3608,63168.0,63167.0,0.09430841]
["bitfinex-derivatives","BTCF0:USTF0",1726878507130,0.2294,63181.0,63167.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726878507325,0.2294,63181.0,63172.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726878507519,0.4708,63175.0,63172.0,0.04730468]
["bitfinex-derivatives","BTCF0:USTF0",1726878507721,0.3608,63175.0,63170.0,0.04730468]
["bitfinex-derivatives","BTCF0:USTF0",1726878507927,0.18,63171.0,63170.0,0.04730468]
["bitfinex-derivatives","BTCF0:USTF0",1726878508126,0.18,63171.0,63169.0,0.04730468]
["bitfinex-derivatives","BTCF0:USTF0",1726878508328,0.379139,63171.0,63169.0,0.04730468]
["bitfinex-derivatives","BTCF0:USTF0",1726878508620,0.379139,63171.0,63166.0,0.04730468]
["bitfinex-derivatives","BTCF0:USTF0",1726878508621,0.369139,63171.0,63166.0,0.04730468]
["bitfinex-derivatives","BTCF0:USTF0",1726878509133,0.3608,63168.0,63165.0,0.04730468]
["bitfinex-derivatives","BTCF0:USTF0",1726878509320,0.18,63166.0,63164.0,0.04730468]
["bitfinex-derivatives","BTCF0:USTF0",1726878509517,0.18,63166.0,63165.0,0.04730468]
["bitfinex-derivatives","BTCF0:USTF0",1726878509720,0.006,63168.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726878509924,0.006,63168.0,63166.0,0.14224644]
["bitfinex-derivatives","BTCF0:USTF0",1726878510231,0.18,63170.0,63167.0,0.06310244]
["bitfinex-derivatives","BTCF0:USTF0",1726878510430,0.5408,63175.0,63167.0,0.06310244]
["bitfinex-derivatives","BTCF0:USTF0",1726878510735,0.6508,63175.0,63172.0,0.04732808]
["bitfinex-derivatives","BTCF0:USTF0",1726878510918,0.5408,63175.0,63172.0,0.04732808]
["bitfinex-derivatives","BTCF0:USTF0",1726878511117,0.5408,63175.0,63173.0,0.04732808]
["bitfinex-derivatives","BTCF0:USTF0",1726878512021,0.5408,63175.0,63172.0,0.04732808]
["bitfinex-derivatives","BTCF0:USTF0",1726878512223,0.6408,63175.0,63172.0,0.04732808]
["bitfinex-derivatives","BTCF0:USTF0",1726878512423,0.5408,63175.0,63172.0,0.04732808]
["bitfinex-derivatives","BTCF0:USTF0",1726878513231,0.619933,63175.0,63172.0,0.04732808]
["bitfinex-derivatives","BTCF0:USTF0",1726878513428,0.719933,63175.0,63172.0,0.04732808]
["bitfinex-derivatives","BTCF0:USTF0",1726878513924,0.6408,63175.0,63172.0,0.04732808]
["bitfinex-derivatives","BTCF0:USTF0",1726878514324,0.6408,63175.0,63173.0,0.04732808]
["bitfinex-derivatives","BTCF0:USTF0",1726878514831,0.3608,63184.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726878515021,0.3608,63184.0,63179.0,0.04735169]
["bitfinex-derivatives","BTCF0:USTF0",1726878515228,0.3608,63184.0,63180.0,0.04735169]
["bitfinex-derivatives","BTCF0:USTF0",1726878515428,0.3608,63184.0,63181.0,0.04735169]
["bitfinex-derivatives","BTCF0:USTF0",1726878515626,0.3608,63184.0,63180.0,0.04735169]
["bitfinex-derivatives","BTCF0:USTF0",1726878516326,0.4708,63184.0,63180.0,0.04735169]
["bitfinex-derivatives","BTCF0:USTF0",1726878516521,0.4738,63184.0,63180.0,0.04735169]
["bitfinex-derivatives","BTCF0:USTF0",1726878517125,0.3638,63184.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726878517327,0.003,63184.0,63183.0,0.04735169]
["bitfinex-derivatives","BTCF0:USTF0",1726878517727,0.003,63184.0,63181.0,0.06313559]
["bitfinex-derivatives","BTCF0:USTF0",1726878518438,0.18,63185.0,63181.0,0.06313559]
["bitfinex-derivatives","BTCF0:USTF0",1726878518640,0.18,63185.0,63184.0,0.04731663]
["bitfinex-derivatives","BTCF0:USTF0",1726878519134,0.18,63185.0,63183.0,0.04731663]
["bitfinex-derivatives","BTCF0:USTF0",1726878519936,0.178003,63199.0,63184.0,0.04731663]
["bitfinex-derivatives","BTCF0:USTF0",1726878520133,0.178003,63199.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726878520134,0.18,63196.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726878521538,0.18,63196.0,63184.0,0.04731663]
["bitfinex-derivatives","BTCF0:USTF0",1726878521539,0.18,63190.0,63184.0,0.04731663]
["bitfinex-derivatives","BTCF0:USTF0",1726878521739,0.18,63190.0,63184.0,0.12643763]
["bitfinex-derivatives","BTCF0:USTF0",1726878521945,0.18,63190.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726878522328,0.18,63194.0,63183.0,0.04731663]
["bitfinex-derivatives","BTCF0:USTF0",1726878522535,0.11,63194.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726878524136,0.29,63194.0,63187.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726878524740,0.29,63194.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878524741,0.18,63190.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878525943,0.188,63194.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878526137,0.28,63194.0,63190.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726878526333,0.1,63194.0,63190.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726878526738,0.079087,63212.0,63186.0,0.40811663]
["bitfinex-derivatives","BTCF0:USTF0",1726878526739,0.439896,63205.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878527041,0.356191,63209.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726878527335,0.356191,63209.0,63196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878527336,0.356191,63209.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878527536,0.079091,63209.0,63201.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1726878527731,0.3608,63211.0,63201.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1726878527732,0.3608,63211.0,63201.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1726878527932,0.0975,63215.0,63201.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726878528146,0.2175,63215.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878528441,0.22944573,63221.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878528442,0.18,63221.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878528645,0.0936,63225.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878528847,0.0451,63225.0,63216.0,0.259081]
["bitfinex-derivatives","BTCF0:USTF0",1726878529036,0.0451,63225.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726878529638,0.0451,63225.0,63211.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1726878529639,0.259075,63221.0,63211.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1726878530144,0.003,63219.0,63211.0,0.177787]
["bitfinex-derivatives","BTCF0:USTF0",1726878531246,0.003,63219.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878531448,0.003,63219.0,63217.0,0.439879]
["bitfinex-derivatives","BTCF0:USTF0",1726878531647,0.003,63219.0,63217.0,0.619879]
["bitfinex-derivatives","BTCF0:USTF0",1726878531847,0.003,63219.0,63217.0,0.439879]
["bitfinex-derivatives","BTCF0:USTF0",1726878532254,0.0451,63225.0,63217.0,0.439879]
["bitfinex-derivatives","BTCF0:USTF0",1726878532449,0.005,63221.0,63217.0,0.439879]
["bitfinex-derivatives","BTCF0:USTF0",1726878533050,0.0451,63225.0,63217.0,0.439879]
["bitfinex-derivatives","BTCF0:USTF0",1726878533248,0.0451,63225.0,63217.0,0.440879]
["bitfinex-derivatives","BTCF0:USTF0",1726878533249,0.001,63219.0,63217.0,0.440879]
["bitfinex-derivatives","BTCF0:USTF0",1726878534736,0.0451,63225.0,63220.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1726878535045,0.0451,63225.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878535439,0.3616,63231.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878535641,0.0473,63232.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878536751,0.0473,63232.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878537748,0.18,63229.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878537949,0.27,63230.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878538145,0.0469,63231.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878538348,0.009,63231.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878538549,0.009,63231.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726878539261,0.0473,63232.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726878539555,0.006,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726878540345,0.006,63230.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878540346,0.096,63230.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878541054,0.09,63230.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878541453,0.27,63229.0,63217.0,0.439879]
["bitfinex-derivatives","BTCF0:USTF0",1726878541651,0.38,63229.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878542060,0.38,63229.0,63220.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1726878542250,0.11,63229.0,63220.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1726878543059,0.27,63227.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878543253,0.38,63227.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878543451,0.27,63222.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878543655,0.0499,63221.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878543851,0.1499,63221.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878544358,0.1499,63221.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878545555,0.27,63217.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878545755,0.0486,63216.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878545962,0.1686,63216.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878548061,0.27,63211.0,63204.0,0.00237284]
["bitfinex-derivatives","BTCF0:USTF0",1726878548363,0.4808,63211.0,63206.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726878549157,0.27,63207.0,63204.0,0.00237284]
["bitfinex-derivatives","BTCF0:USTF0",1726878549363,0.1,63207.0,63204.0,0.00237284]
["bitfinex-derivatives","BTCF0:USTF0",1726878549755,0.3608,63205.0,63204.0,0.00237284]
["bitfinex-derivatives","BTCF0:USTF0",1726878549959,0.4808,63205.0,63204.0,0.00237284]
["bitfinex-derivatives","BTCF0:USTF0",1726878550158,1.82544,63205.0,63204.0,0.00237284]
["bitfinex-derivatives","BTCF0:USTF0",1726878550452,1.55544,63205.0,63204.0,0.00237284]
["bitfinex-derivatives","BTCF0:USTF0",1726878550764,1.82544,63205.0,63204.0,0.00237284]
["bitfinex-derivatives","BTCF0:USTF0",1726878551164,1.82544,63205.0,63191.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878551165,0.079106,63197.0,63191.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878551364,0.27,63195.0,63181.0,0.09601663]
["bitfinex-derivatives","BTCF0:USTF0",1726878551665,0.39,63195.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726878551971,0.12,63195.0,63182.0,0.04731663]
["bitfinex-derivatives","BTCF0:USTF0",1726878552158,0.12,63195.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878552959,0.12,63195.0,63190.0,0.439914]
["bitfinex-derivatives","BTCF0:USTF0",1726878553961,0.128,63195.0,63190.0,0.439914]
["bitfinex-derivatives","BTCF0:USTF0",1726878554866,0.122,63195.0,63190.0,0.439914]
["bitfinex-derivatives","BTCF0:USTF0",1726878555664,0.122,63195.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878556257,0.122,63195.0,63193.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726878557255,0.12,63195.0,63193.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726878557463,0.12,63195.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878557666,0.126,63195.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878558257,0.12,63195.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878558453,0.121,63195.0,63193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878560567,0.134,63195.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878561255,0.12,63195.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878561462,0.121,63195.0,63193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878564272,0.121,63195.0,63190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878564273,0.200108,63195.0,63190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878564466,0.18,63191.0,63190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878564771,0.3,63191.0,63190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878565071,0.3,63191.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878566268,0.301,63191.0,63190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878566777,0.121,63191.0,63190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878567174,0.301,63191.0,63190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878568064,0.301,63191.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878570080,0.121,63191.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878570275,0.301,63191.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878570973,0.3502,63191.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878571169,0.3502,63191.0,63177.0,0.04731663]
["bitfinex-derivatives","BTCF0:USTF0",1726878571170,1.42496,63191.0,63177.0,0.04731663]
["bitfinex-derivatives","BTCF0:USTF0",1726878571368,1.42496,63191.0,63171.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878571369,0.3608,63178.0,63171.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878571572,0.3608,63178.0,63167.0,0.04731663]
["bitfinex-derivatives","BTCF0:USTF0",1726878571573,0.619937,63172.0,63167.0,0.04731663]
["bitfinex-derivatives","BTCF0:USTF0",1726878571876,0.619937,63172.0,63164.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1726878571877,0.18,63168.0,63164.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1726878572080,0.28,63168.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878572265,0.28,63168.0,63165.0,0.40811663]
["bitfinex-derivatives","BTCF0:USTF0",1726878572574,0.28,63168.0,63166.0,0.04731663]
["bitfinex-derivatives","BTCF0:USTF0",1726878572975,0.28,63168.0,63165.0,0.40811663]
["bitfinex-derivatives","BTCF0:USTF0",1726878573576,0.28,63168.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878574276,0.28,63168.0,63165.0,0.40811663]
["bitfinex-derivatives","BTCF0:USTF0",1726878574675,0.281,63168.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878575172,0.101,63168.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878575375,0.101,63168.0,63166.0,0.04731663]
["bitfinex-derivatives","BTCF0:USTF0",1726878575376,0.1,63168.0,63166.0,0.04731663]
["bitfinex-derivatives","BTCF0:USTF0",1726878575579,0.104,63168.0,63167.0,0.04731663]
["bitfinex-derivatives","BTCF0:USTF0",1726878575773,0.104,63168.0,63166.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726878576280,0.004,63168.0,63167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878576780,0.079129,63178.0,63167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878577083,0.18,63177.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878577286,0.28,63177.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878577583,0.079133,63175.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878577787,0.079133,63175.0,63170.0,0.04728136]
["bitfinex-derivatives","BTCF0:USTF0",1726878577788,0.11,63175.0,63170.0,0.04728136]
["bitfinex-derivatives","BTCF0:USTF0",1726878577973,0.001,63168.0,63164.0,0.14068136]
["bitfinex-derivatives","BTCF0:USTF0",1726878578174,0.121,63168.0,63164.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726878578576,0.121,63168.0,63164.0,0.14068136]
["bitfinex-derivatives","BTCF0:USTF0",1726878579276,0.18,63166.0,63163.0,0.04728136]
["bitfinex-derivatives","BTCF0:USTF0",1726878579474,0.28,63166.0,63163.0,0.04728136]
["bitfinex-derivatives","BTCF0:USTF0",1726878579876,0.28,63166.0,63162.0,0.04728136]
["bitfinex-derivatives","BTCF0:USTF0",1726878580083,0.18,63163.0,63162.0,0.04728136]
["bitfinex-derivatives","BTCF0:USTF0",1726878580279,0.28,63163.0,63161.0,0.04728136]
["bitfinex-derivatives","BTCF0:USTF0",1726878582285,0.28,63163.0,63160.0,0.40808136]
["bitfinex-derivatives","BTCF0:USTF0",1726878582879,0.28,63163.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878585391,0.28,63163.0,63155.0,0.124958]
["bitfinex-derivatives","BTCF0:USTF0",1726878585578,0.359148,63163.0,63155.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726878585891,0.18,63158.0,63152.0,0.04728136]
["bitfinex-derivatives","BTCF0:USTF0",1726878586093,0.28,63158.0,63152.0,0.04728136]
["bitfinex-derivatives","BTCF0:USTF0",1726878586585,0.18,63154.0,63151.0,0.41045661]
["bitfinex-derivatives","BTCF0:USTF0",1726878586778,0.3608,63153.0,63151.0,0.00237525]
["bitfinex-derivatives","BTCF0:USTF0",1726878586982,0.4608,63153.0,63151.0,0.00237525]
["bitfinex-derivatives","BTCF0:USTF0",1726878589483,0.4668,63153.0,63151.0,0.00237525]
["bitfinex-derivatives","BTCF0:USTF0",1726878591193,0.106,63153.0,63151.0,0.00237525]
["bitfinex-derivatives","BTCF0:USTF0",1726878591784,0.006,63153.0,63151.0,0.62233825]
["bitfinex-derivatives","BTCF0:USTF0",1726878591994,0.006,63153.0,63152.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726878592207,0.08152068,63166.0,63152.0,0.56862136]
["bitfinex-derivatives","BTCF0:USTF0",1726878592398,0.20152068,63166.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878592998,0.20152068,63166.0,63158.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726878593198,0.20152068,63166.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726878593401,0.38152068,63166.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726878594199,0.30237568,63166.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726878595394,0.30237568,63166.0,63160.0,0.12643236]
["bitfinex-derivatives","BTCF0:USTF0",1726878596096,0.30337568,63166.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726878596289,0.38251968,63166.0,63160.0,0.04728136]
["bitfinex-derivatives","BTCF0:USTF0",1726878596491,0.38251968,63166.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878596492,0.18,63162.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878596698,0.28,63162.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878597402,0.359149,63162.0,63157.0,0.40808136]
["bitfinex-derivatives","BTCF0:USTF0",1726878597602,0.18,63158.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878597798,0.28,63158.0,63157.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726878598495,0.28,63158.0,63157.0,0.41408136]
["bitfinex-derivatives","BTCF0:USTF0",1726878599402,0.291,63158.0,63157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726878602105,0.291,63158.0,63157.0,0.42481897]
["bitfinex-derivatives","BTCF0:USTF0",1726878604001,0.46660449,63158.0,63157.0,0.28259502]
["bitfinex-derivatives","BTCF0:USTF0",1726878604207,0.60864469,63158.0,63157.0,0.28259502]
["bitfinex-derivatives","BTCF0:USTF0",1726878604803,0.46660525,63158.0,63157.0,0.28259502]
["bitfinex-derivatives","BTCF0:USTF0",1726878604999,0.36660525,63158.0,63157.0,0.28259502]
["bitfinex-derivatives","BTCF0:USTF0",1726878605202,0.48660525,63158.0,63157.0,0.28259502]
["bitfinex-derivatives","BTCF0:USTF0",1726878606111,0.41995086,63158.0,63157.0,0.28259502]
["bitfinex-derivatives","BTCF0:USTF0",1726878606803,0.42342086,63158.0,63157.0,0.28259502]
["bitfinex-derivatives","BTCF0:USTF0",1726878607511,0.12342086,63158.0,63157.0,0.28259502]
["bitfinex-derivatives","BTCF0:USTF0",1726878608001,0.14203944,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726878608399,0.00237568,63166.0,63164.0,1.514907]
["bitfinex-derivatives","BTCF0:USTF0",1726878608598,0.00237568,63166.0,63165.0,0.70046]
["bitfinex-derivatives","BTCF0:USTF0",1726878608814,0.00237568,63166.0,63165.0,1.30046]
["bitfinex-derivatives","BTCF0:USTF0",1726878610010,0.00237568,63166.0,63165.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726878610201,0.00237568,63166.0,63165.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726878610406,0.00337568,63166.0,63165.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726878611215,0.00337568,63166.0,63165.0,0.14511062]
["bitfinex-derivatives","BTCF0:USTF0",1726878611802,0.11337568,63166.0,63165.0,0.09961062]
["bitfinex-derivatives","BTCF0:USTF0",1726878612005,0.11337568,63166.0,63165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726878612606,0.00337568,63166.0,63165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726878612807,0.00337568,63166.0,63165.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726878612808,0.001,63166.0,63165.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726878613001,0.001,63166.0,63165.0,0.32816378]
["bitfinex-derivatives","BTCF0:USTF0",1726878613604,0.001,63166.0,63165.0,0.14816378]
["bitfinex-derivatives","BTCF0:USTF0",1726878614018,0.001,63166.0,63165.0,0.24257812]
["bitfinex-derivatives","BTCF0:USTF0",1726878614208,0.001,63166.0,63165.0,0.24290271]
["bitfinex-derivatives","BTCF0:USTF0",1726878614810,0.001,63166.0,63165.0,0.14816378]
["bitfinex-derivatives","BTCF0:USTF0",1726878615114,0.001,63166.0,63165.0,0.24289736]
["bitfinex-derivatives","BTCF0:USTF0",1726878615304,0.001,63166.0,63165.0,0.14816378]
["bitfinex-derivatives","BTCF0:USTF0",1726878616712,0.001,63166.0,63165.0,0.09966378]
["bitfinex-derivatives","BTCF0:USTF0",1726878617204,0.001,63166.0,63165.0,0.17858463]
["bitfinex-derivatives","BTCF0:USTF0",1726878617409,0.001,63166.0,63165.0,0.09966378]
["bitfinex-derivatives","BTCF0:USTF0",1726878617716,0.001,63166.0,63165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726878617912,0.001,63166.0,63165.0,0.0993197]
["bitfinex-derivatives","BTCF0:USTF0",1726878619015,0.099,63180.0,63172.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726878619215,0.219,63180.0,63172.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726878619527,0.298127,63180.0,63172.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726878621410,0.18,63173.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878621614,0.18,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726878621615,0.28,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726878622122,0.079142,63168.0,63163.0,0.04735843]
["bitfinex-derivatives","BTCF0:USTF0",1726878622416,0.079142,63168.0,63157.0,0.04735843]
["bitfinex-derivatives","BTCF0:USTF0",1726878622417,0.5408,63165.0,63157.0,0.04735843]
["bitfinex-derivatives","BTCF0:USTF0",1726878622620,0.559946,63165.0,63157.0,0.04735843]
["bitfinex-derivatives","BTCF0:USTF0",1726878622823,0.18,63160.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878623132,0.28,63160.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878623921,0.3608,63158.0,63151.0,0.04735843]
["bitfinex-derivatives","BTCF0:USTF0",1726878624119,0.18,63154.0,63151.0,0.04735843]
["bitfinex-derivatives","BTCF0:USTF0",1726878624319,0.0479,63153.0,63150.0,0.04735843]
["bitfinex-derivatives","BTCF0:USTF0",1726878624518,0.0479,63153.0,63149.0,0.36985843]
["bitfinex-derivatives","BTCF0:USTF0",1726878625117,0.0479,63153.0,63149.0,0.04735843]
["bitfinex-derivatives","BTCF0:USTF0",1726878625428,0.0559,63153.0,63150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878626120,0.0559,63153.0,63148.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1726878626121,0.38410189,63153.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878626330,0.14194462,63149.0,63148.0,0.439967]
["bitfinex-derivatives","BTCF0:USTF0",1726878626833,0.2638701,63149.0,63148.0,0.439967]
["bitfinex-derivatives","BTCF0:USTF0",1726878627121,0.31297142,63149.0,63148.0,0.439967]
["bitfinex-derivatives","BTCF0:USTF0",1726878627421,0.1710268,63149.0,63148.0,0.439967]
["bitfinex-derivatives","BTCF0:USTF0",1726878627631,0.31297142,63149.0,63148.0,0.439967]
["bitfinex-derivatives","BTCF0:USTF0",1726878628019,0.3510268,63149.0,63136.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726878628323,0.3510268,63149.0,63142.0,0.08154958]
["bitfinex-derivatives","BTCF0:USTF0",1726878628324,0.14191496,63144.0,63142.0,0.08154958]
["bitfinex-derivatives","BTCF0:USTF0",1726878628516,0.31294176,63143.0,63142.0,0.08154958]
["bitfinex-derivatives","BTCF0:USTF0",1726878628718,0.10611025,63143.0,63142.0,0.08154958]
["bitfinex-derivatives","BTCF0:USTF0",1726878629024,0.14191496,63143.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878629225,0.18,63135.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878629428,0.079185,63134.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726878629625,0.3608,63127.0,63118.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726878629820,0.16766105,63126.0,63124.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726878630131,0.24802521,63126.0,63124.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726878630332,0.10611025,63125.0,63117.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1726878630522,0.18,63123.0,63117.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1726878630721,0.10088564,63122.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726878630921,0.04668369,63121.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726878631224,0.04668369,63121.0,63120.0,0.859201]
["bitfinex-derivatives","BTCF0:USTF0",1726878631433,0.3608,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726878631626,0.46168303,63127.0,63126.0,0.259194]
["bitfinex-derivatives","BTCF0:USTF0",1726878631928,0.40748285,63127.0,63126.0,0.259194]
["bitfinex-derivatives","BTCF0:USTF0",1726878632320,0.40748285,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726878632832,0.46154996,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726878633222,0.40748285,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726878633535,0.04668285,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726878634031,0.3608,63135.0,63130.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726878634335,0.3608,63135.0,63127.0,0.22720556]
["bitfinex-derivatives","BTCF0:USTF0",1726878634833,0.00237686,63140.0,63132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878635031,0.00237686,63140.0,63138.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726878636834,0.00337686,63140.0,63138.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1726878637333,0.00337686,63140.0,63138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726878637725,0.001,63140.0,63138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726878638425,0.18,63146.0,63133.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1726878638624,0.004,63140.0,63139.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726878639436,0.004,63140.0,63138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726878639437,0.001,63140.0,63138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726878639936,0.001,63140.0,63138.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1726878641321,0.001,63140.0,63138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726878641322,0.170177,63140.0,63138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726878641524,0.0939,63139.0,63138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726878641928,0.5416,63141.0,63129.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878641929,0.3616,63141.0,63129.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878642233,0.3616,63141.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878642234,0.006,63140.0,63139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878642841,0.3608,63141.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878643132,0.006,63139.0,63138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878643622,0.3608,63141.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878643827,0.001,63140.0,63139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726878644036,0.121,63140.0,63139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726878644839,0.301,63140.0,63139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726878645027,0.181,63140.0,63139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726878645223,0.181,63140.0,63127.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1726878645224,0.001,63139.0,63138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726878645427,0.111,63139.0,63138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726878646034,0.11,63139.0,63132.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726878646634,0.11,63139.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726878646834,0.11,63139.0,63129.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878647138,0.001,63139.0,63138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726878648442,0.3608,63141.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726878649144,0.3608,63141.0,63140.0,0.12638256]
["bitfinex-derivatives","BTCF0:USTF0",1726878649535,0.3608,63141.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726878650133,0.3618,63141.0,63140.0,0.05320556]
["bitfinex-derivatives","BTCF0:USTF0",1726878650338,0.4718,63141.0,63140.0,0.05320556]
["bitfinex-derivatives","BTCF0:USTF0",1726878651333,0.4718,63141.0,63140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726878652241,0.4718,63141.0,63140.0,0.06914458]
["bitfinex-derivatives","BTCF0:USTF0",1726878652447,0.4708,63141.0,63138.0,0.14232358]
["bitfinex-derivatives","BTCF0:USTF0",1726878652636,0.4718,63141.0,63140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726878652942,0.3618,63141.0,63140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726878653339,0.4718,63141.0,63140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726878653540,0.4718,63141.0,63140.0,0.05337784]
["bitfinex-derivatives","BTCF0:USTF0",1726878654349,0.4718,63141.0,63140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726878654654,0.4718,63141.0,63140.0,0.04738948]
["bitfinex-derivatives","BTCF0:USTF0",1726878654853,0.4718,63141.0,63138.0,0.06914458]
["bitfinex-derivatives","BTCF0:USTF0",1726878655648,0.5182,63141.0,63140.0,0.04740222]
["bitfinex-derivatives","BTCF0:USTF0",1726878656148,0.5182,63141.0,63140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726878657744,0.6982,63141.0,63140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726878658349,0.079179,63139.0,63128.0,0.127891]
["bitfinex-derivatives","BTCF0:USTF0",1726878658540,0.3608,63131.0,63129.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726878658738,0.4708,63131.0,63129.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726878659743,0.4708,63131.0,63129.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1726878660137,0.4708,63131.0,63130.0,0.22740222]
["bitfinex-derivatives","BTCF0:USTF0",1726878660337,0.3608,63131.0,63130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878660533,0.3608,63131.0,63130.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1726878660745,0.3608,63131.0,63130.0,0.71834458]
["bitfinex-derivatives","BTCF0:USTF0",1726878661145,0.3608,63131.0,63130.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1726878661348,0.3608,63141.0,63130.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1726878661552,0.3608,63141.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726878661850,0.3608,63141.0,63140.0,0.554297]
["bitfinex-derivatives","BTCF0:USTF0",1726878662145,0.3608,63141.0,63140.0,0.6017538]
["bitfinex-derivatives","BTCF0:USTF0",1726878662445,0.3608,63151.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726878663245,0.39684,63157.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726878663442,0.079169,63147.0,63143.0,0.04744292]
["bitfinex-derivatives","BTCF0:USTF0",1726878663645,0.079169,63147.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726878663646,0.3608,63145.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726878663946,0.3608,63152.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726878664244,0.3608,63152.0,63151.0,0.09584794]
["bitfinex-derivatives","BTCF0:USTF0",1726878665248,0.3618,63152.0,63151.0,0.09684794]
["bitfinex-derivatives","BTCF0:USTF0",1726878667445,0.3618,63152.0,63151.0,0.17583223]
["bitfinex-derivatives","BTCF0:USTF0",1726878668553,0.3618,63152.0,63151.0,0.0964932]
["bitfinex-derivatives","BTCF0:USTF0",1726878668854,0.3618,63152.0,63151.0,0.6165332]
["bitfinex-derivatives","BTCF0:USTF0",1726878669053,0.3618,63152.0,63151.0,0.1414932]
["bitfinex-derivatives","BTCF0:USTF0",1726878669252,0.001,63152.0,63151.0,0.1414932]
["bitfinex-derivatives","BTCF0:USTF0",1726878669647,0.001,63152.0,63151.0,0.23621943]
["bitfinex-derivatives","BTCF0:USTF0",1726878669953,0.001,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878670754,0.001,63152.0,63151.0,0.06414885]
["bitfinex-derivatives","BTCF0:USTF0",1726878670960,0.101,63152.0,63151.0,0.06414885]
["bitfinex-derivatives","BTCF0:USTF0",1726878671149,0.3289,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878671351,0.2289,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878671852,0.3189,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878672064,0.2289,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878672456,0.3389,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878673359,0.1589,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878674158,0.3389,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878674657,0.417062,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878675360,1.492102,63152.0,63151.0,0.0473615]
["bitfinex-derivatives","BTCF0:USTF0",1726878675658,0.3618,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878676861,0.3608,63152.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726878677061,0.3608,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878677747,0.3618,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878678260,0.3618,63152.0,63151.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726878678759,0.3618,63152.0,63151.0,0.35492158]
["bitfinex-derivatives","BTCF0:USTF0",1726878679159,0.001,63152.0,63151.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726878680162,0.001,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878681069,0.3618,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878685572,0.001,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878686166,0.001,63152.0,63151.0,0.07994025]
["bitfinex-derivatives","BTCF0:USTF0",1726878686472,0.001,63152.0,63151.0,0.17495515]
["bitfinex-derivatives","BTCF0:USTF0",1726878687378,0.001,63152.0,63151.0,0.0960149]
["bitfinex-derivatives","BTCF0:USTF0",1726878687563,0.001,63152.0,63151.0,0.2760149]
["bitfinex-derivatives","BTCF0:USTF0",1726878689267,0.001,63152.0,63151.0,0.37074113]
["bitfinex-derivatives","BTCF0:USTF0",1726878689565,0.001,63152.0,63151.0,0.2760149]
["bitfinex-derivatives","BTCF0:USTF0",1726878690170,0.001,63152.0,63151.0,0.19074113]
["bitfinex-derivatives","BTCF0:USTF0",1726878690373,0.001,63152.0,63151.0,0.0960149]
["bitfinex-derivatives","BTCF0:USTF0",1726878690566,0.001,63152.0,63151.0,0.17509254]
["bitfinex-derivatives","BTCF0:USTF0",1726878690770,0.001,63152.0,63151.0,0.0960149]
["bitfinex-derivatives","BTCF0:USTF0",1726878691072,0.3618,63152.0,63151.0,0.17509323]
["bitfinex-derivatives","BTCF0:USTF0",1726878691278,0.3618,63152.0,63137.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878691279,1.53684,63152.0,63146.0,0.06326737]
["bitfinex-derivatives","BTCF0:USTF0",1726878691574,0.3608,63147.0,63137.0,0.09472623]
["bitfinex-derivatives","BTCF0:USTF0",1726878691774,0.3608,63138.0,63135.0,0.09472623]
["bitfinex-derivatives","BTCF0:USTF0",1726878691963,0.3608,63138.0,63136.0,0.09472623]
["bitfinex-derivatives","BTCF0:USTF0",1726878692165,0.3608,63138.0,63137.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878692874,0.3608,63147.0,63137.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878693182,0.3608,63147.0,63138.0,0.09488048]
["bitfinex-derivatives","BTCF0:USTF0",1726878693671,0.3608,63147.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726878694363,0.3618,63147.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726878694765,0.3618,63147.0,63137.0,0.27488048]
["bitfinex-derivatives","BTCF0:USTF0",1726878694965,0.3618,63147.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726878695171,0.001,63147.0,63146.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726878695480,0.001,63147.0,63146.0,0.174869]
["bitfinex-derivatives","BTCF0:USTF0",1726878696378,0.3608,63151.0,63146.0,0.174869]
["bitfinex-derivatives","BTCF0:USTF0",1726878696671,0.001,63147.0,63146.0,0.174869]
["bitfinex-derivatives","BTCF0:USTF0",1726878701266,0.05246438,63147.0,63146.0,0.174869]
["bitfinex-derivatives","BTCF0:USTF0",1726878701977,0.11221272,63147.0,63146.0,0.174869]
["bitfinex-derivatives","BTCF0:USTF0",1726878703384,0.11226878,63147.0,63146.0,0.174869]
["bitfinex-derivatives","BTCF0:USTF0",1726878704778,0.07917,63146.0,63141.0,0.439975]
["bitfinex-derivatives","BTCF0:USTF0",1726878704972,0.18,63142.0,63136.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1726878705172,0.3608,63137.0,63136.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1726878705368,0.4716328,63137.0,63136.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1726878706175,0.7516328,63137.0,63131.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726878706374,0.7516328,63137.0,63127.0,0.08156814]
["bitfinex-derivatives","BTCF0:USTF0",1726878706375,0.18,63132.0,63127.0,0.08156814]
["bitfinex-derivatives","BTCF0:USTF0",1726878706681,0.3608,63128.0,63127.0,0.08156814]
["bitfinex-derivatives","BTCF0:USTF0",1726878706871,0.41228837,63128.0,63127.0,0.08156814]
["bitfinex-derivatives","BTCF0:USTF0",1726878707780,0.41150024,63128.0,63127.0,0.08156814]
["bitfinex-derivatives","BTCF0:USTF0",1726878708082,0.41750024,63128.0,63127.0,0.08156814]
["bitfinex-derivatives","BTCF0:USTF0",1726878708277,0.3668,63128.0,63127.0,0.08156814]
["bitfinex-derivatives","BTCF0:USTF0",1726878709385,0.3668,63128.0,63127.0,0.17496882]
["bitfinex-derivatives","BTCF0:USTF0",1726878710299,0.006,63128.0,63127.0,0.17496882]
["bitfinex-derivatives","BTCF0:USTF0",1726878712786,0.006,63128.0,63127.0,0.08156814]
["bitfinex-derivatives","BTCF0:USTF0",1726878714282,0.006,63128.0,63127.0,0.17495372]
["bitfinex-derivatives","BTCF0:USTF0",1726878714776,0.006,63128.0,63127.0,1.25019372]
["bitfinex-derivatives","BTCF0:USTF0",1726878714972,0.04927636,63145.0,63127.0,1.25019372]
["bitfinex-derivatives","BTCF0:USTF0",1726878714973,0.00237636,63145.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726878716883,0.00337636,63145.0,63143.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1726878718085,0.079153,63159.0,63144.0,0.56809292]
["bitfinex-derivatives","BTCF0:USTF0",1726878718282,0.079153,63159.0,63149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878718475,0.079153,63159.0,63150.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726878719887,0.081153,63159.0,63150.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726878720287,0.002,63159.0,63154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878720476,0.079147,63164.0,63154.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726878720683,0.002,63159.0,63154.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726878720980,0.002,63159.0,63158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878721182,0.00237587,63166.0,63158.0,0.35135554]
["bitfinex-derivatives","BTCF0:USTF0",1726878721486,0.00237587,63166.0,63164.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1726878722389,0.00237587,63166.0,63164.0,0.127346]
["bitfinex-derivatives","BTCF0:USTF0",1726878722684,0.176223,63183.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878722885,0.3608,63188.0,63180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878723093,0.3608,63188.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878723094,0.3608,63188.0,63184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878723282,0.0466,63191.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878723691,0.3616,63196.0,63189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878723993,0.3608,63196.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726878724488,0.18,63194.0,63182.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726878724880,0.079111,63193.0,63182.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726878725188,0.39684,63199.0,63188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878725393,0.39684,63199.0,63190.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726878725790,0.39604,63199.0,63190.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726878726088,0.008,63196.0,63190.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726878726791,0.39604,63199.0,63190.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726878726988,0.39804,63199.0,63190.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726878727784,0.39804,63199.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878727785,0.66604,63199.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878728288,0.39604,63199.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726878729283,0.39604,63199.0,63191.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726878730091,0.39804,63199.0,63191.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726878730889,0.39604,63199.0,63191.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726878731093,0.39804,63199.0,63192.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726878731488,0.39804,63199.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878731489,0.3608,63195.0,63187.0,0.10652247]
["bitfinex-derivatives","BTCF0:USTF0",1726878731694,0.26499745,63194.0,63187.0,0.10652247]
["bitfinex-derivatives","BTCF0:USTF0",1726878731990,0.3608,63195.0,63187.0,0.10652247]
["bitfinex-derivatives","BTCF0:USTF0",1726878731991,0.26499745,63193.0,63187.0,0.10652247]
["bitfinex-derivatives","BTCF0:USTF0",1726878732194,0.26499745,63192.0,63191.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726878732386,0.26499745,63192.0,63185.0,0.2023161]
["bitfinex-derivatives","BTCF0:USTF0",1726878732594,0.20344853,63188.0,63182.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726878732885,0.20344853,63188.0,63183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726878732886,0.26499745,63187.0,63183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726878733093,0.26499745,63186.0,63184.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726878733393,0.26499745,63185.0,63184.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726878733794,0.26499745,63185.0,63184.0,0.553922]
["bitfinex-derivatives","BTCF0:USTF0",1726878733991,0.20344853,63192.0,63191.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726878734190,0.00237462,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726878734405,0.00237462,63203.0,63202.0,0.03315748]
["bitfinex-derivatives","BTCF0:USTF0",1726878735887,0.0463,63215.0,63200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726878736089,0.0008,63218.0,63209.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726878736297,0.079078,63219.0,63209.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726878736795,0.439878,63219.0,63209.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726878736994,0.33600623,63215.0,63198.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726878737194,0.001,63203.0,63202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726878737388,0.06700623,63203.0,63202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726878737594,0.42780623,63203.0,63196.0,0.00237346]
["bitfinex-derivatives","BTCF0:USTF0",1726878737793,0.06600623,63202.0,63196.0,0.00237346]
["bitfinex-derivatives","BTCF0:USTF0",1726878737991,0.3618,63203.0,63196.0,0.00237346]
["bitfinex-derivatives","BTCF0:USTF0",1726878737992,0.06600623,63201.0,63196.0,0.00237346]
["bitfinex-derivatives","BTCF0:USTF0",1726878738196,0.06600623,63200.0,63196.0,0.00237346]
["bitfinex-derivatives","BTCF0:USTF0",1726878738501,0.3608,63197.0,63186.0,0.24429247]
["bitfinex-derivatives","BTCF0:USTF0",1726878738701,0.3608,63197.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726878738902,0.3618,63203.0,63196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726878738903,0.3608,63202.0,63196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726878739094,0.11371085,63201.0,63196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726878739296,0.05210047,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726878739500,0.06161038,63207.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726878739501,0.3608,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726878740499,0.3608,63208.0,63196.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1726878741003,0.3618,63208.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726878741195,0.3618,63208.0,63196.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1726878741791,0.3618,63208.0,63197.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726878742005,0.3608,63202.0,63197.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726878743207,0.3608,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726878743602,0.3608,63202.0,63201.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1726878743905,0.3618,63202.0,63201.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1726878744591,0.3608,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726878744797,0.3608,63208.0,63207.0,0.349093]
["bitfinex-derivatives","BTCF0:USTF0",1726878744992,0.3608,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726878745407,0.3608,63208.0,63201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726878746109,0.3608,63208.0,63197.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726878746495,0.3608,63208.0,63195.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726878746496,0.15621908,63199.0,63195.0,0.0275433]
["bitfinex-derivatives","BTCF0:USTF0",1726878746807,0.03746337,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726878746993,0.0809601,63198.0,63197.0,0.679105]
["bitfinex-derivatives","BTCF0:USTF0",1726878747201,0.04353834,63198.0,63197.0,0.75821]
["bitfinex-derivatives","BTCF0:USTF0",1726878747400,0.17184099,63204.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726878747701,0.17184099,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726878748093,0.17184099,63206.0,63205.0,1.153735]
["bitfinex-derivatives","BTCF0:USTF0",1726878748598,0.05858013,63207.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726878748906,0.079085,63213.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726878749104,0.0023737,63216.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726878749105,0.05672404,63212.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726878749299,0.05672404,63212.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726878749300,0.05672404,63211.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726878749603,0.3608,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726878750596,0.3608,63202.0,63201.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1726878750809,0.3608,63202.0,63201.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1726878752100,0.40934846,63202.0,63201.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1726878752803,0.4660725,63202.0,63201.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1726878753199,0.40934846,63202.0,63201.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1726878753399,0.41034846,63202.0,63201.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1726878754417,0.3618,63202.0,63201.0,0.32505547]
["bitfinex-derivatives","BTCF0:USTF0",1726878754707,0.3618,63202.0,63201.0,0.14505547]
["bitfinex-derivatives","BTCF0:USTF0",1726878755202,0.3618,63202.0,63201.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726878755513,0.3618,63202.0,63201.0,0.14505547]
["bitfinex-derivatives","BTCF0:USTF0",1726878755909,0.3618,63202.0,63201.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726878756113,0.3618,63202.0,63201.0,0.14505547]
["bitfinex-derivatives","BTCF0:USTF0",1726878756703,0.4718,63202.0,63201.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726878756909,0.6518,63202.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726878757210,0.3608,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726878757408,0.4708,63199.0,63198.0,0.14205947]
["bitfinex-derivatives","BTCF0:USTF0",1726878758411,0.4708,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726878758714,0.3608,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726878759706,0.3618,63199.0,63198.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1726878760306,0.3608,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726878760610,0.3618,63199.0,63198.0,0.15802596]
["bitfinex-derivatives","BTCF0:USTF0",1726878760810,0.3618,63199.0,63198.0,0.26731726]
["bitfinex-derivatives","BTCF0:USTF0",1726878761106,0.3618,63199.0,63198.0,0.15802596]
["bitfinex-derivatives","BTCF0:USTF0",1726878761413,0.31431071,63199.0,63198.0,0.31875491]
["bitfinex-derivatives","BTCF0:USTF0",1726878761615,0.25890654,63199.0,63198.0,0.31875491]
["bitfinex-derivatives","BTCF0:USTF0",1726878762909,0.37890654,63199.0,63198.0,0.31875491]
["bitfinex-derivatives","BTCF0:USTF0",1726878763622,0.37890654,63199.0,63198.0,0.23965091]
["bitfinex-derivatives","BTCF0:USTF0",1726878763804,0.45800954,63199.0,63198.0,0.23892647]
["bitfinex-derivatives","BTCF0:USTF0",1726878764005,0.45900954,63199.0,63198.0,0.24092647]
["bitfinex-derivatives","BTCF0:USTF0",1726878764211,0.37990654,63199.0,63198.0,0.24092647]
["bitfinex-derivatives","BTCF0:USTF0",1726878765211,0.37990654,63199.0,63198.0,0.32003047]
["bitfinex-derivatives","BTCF0:USTF0",1726878765720,0.37890654,63199.0,63198.0,0.31803047]
["bitfinex-derivatives","BTCF0:USTF0",1726878766018,0.37990654,63199.0,63198.0,0.32103047]
["bitfinex-derivatives","BTCF0:USTF0",1726878768216,0.37990654,63199.0,63198.0,0.19143936]
["bitfinex-derivatives","BTCF0:USTF0",1726878768217,0.121,63199.0,63198.0,0.19143936]
["bitfinex-derivatives","BTCF0:USTF0",1726878769517,0.29649967,63199.0,63198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726878769707,0.29649963,63199.0,63198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726878769913,0.29649963,63199.0,63198.0,0.00119925]
["bitfinex-derivatives","BTCF0:USTF0",1726878770419,0.17649963,63199.0,63198.0,0.00119925]
["bitfinex-derivatives","BTCF0:USTF0",1726878770616,0.11976386,63199.0,63198.0,0.00119925]
["bitfinex-derivatives","BTCF0:USTF0",1726878770808,0.22976386,63199.0,63198.0,0.00119925]
["bitfinex-derivatives","BTCF0:USTF0",1726878771015,0.28649963,63199.0,63198.0,0.00119925]
["bitfinex-derivatives","BTCF0:USTF0",1726878771519,0.36560263,63199.0,63198.0,0.00119925]
["bitfinex-derivatives","BTCF0:USTF0",1726878771821,0.36560263,63199.0,63184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878771822,0.079106,63197.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726878772020,0.079106,63197.0,63185.0,0.24429247]
["bitfinex-derivatives","BTCF0:USTF0",1726878772021,0.3608,63190.0,63185.0,0.24429247]
["bitfinex-derivatives","BTCF0:USTF0",1726878772210,0.16496386,63189.0,63180.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726878772415,0.17374578,63182.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726878772615,0.11976386,63182.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726878772827,0.11976386,63182.0,63181.0,0.553965]
["bitfinex-derivatives","BTCF0:USTF0",1726878773423,0.11976386,63182.0,63181.0,1.153965]
["bitfinex-derivatives","BTCF0:USTF0",1726878774725,0.30250964,63182.0,63181.0,0.553965]
["bitfinex-derivatives","BTCF0:USTF0",1726878775125,0.30250964,63182.0,63181.0,1.153965]
["bitfinex-derivatives","BTCF0:USTF0",1726878775725,0.30250964,63182.0,63181.0,0.553965]
["bitfinex-derivatives","BTCF0:USTF0",1726878775928,0.30250964,63182.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726878776223,0.30250964,63182.0,63181.0,1.153965]
["bitfinex-derivatives","BTCF0:USTF0",1726878776425,0.12876386,63182.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726878776729,0.04778707,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726878776932,0.05842423,63190.0,63189.0,0.31854353]
["bitfinex-derivatives","BTCF0:USTF0",1726878778831,0.05942423,63190.0,63189.0,0.32654353]
["bitfinex-derivatives","BTCF0:USTF0",1726878779331,0.24853823,63190.0,63189.0,0.17252853]
["bitfinex-derivatives","BTCF0:USTF0",1726878779629,0.24853823,63190.0,63189.0,0.04294013]
["bitfinex-derivatives","BTCF0:USTF0",1726878779630,0.29533823,63190.0,63189.0,0.04294013]
["bitfinex-derivatives","BTCF0:USTF0",1726878779834,0.34333823,63190.0,63189.0,0.10268376]
["bitfinex-derivatives","BTCF0:USTF0",1726878780934,0.15422423,63190.0,63189.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1726878781322,0.15322423,63190.0,63189.0,0.17378265]
["bitfinex-derivatives","BTCF0:USTF0",1726878781529,0.15422423,63190.0,63189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726878783137,0.15422423,63190.0,63189.0,0.10264894]
["bitfinex-derivatives","BTCF0:USTF0",1726878783349,0.15422423,63190.0,63189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726878783523,0.27353711,63190.0,63189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726878784226,0.26244635,63190.0,63189.0,0.267115]
["bitfinex-derivatives","BTCF0:USTF0",1726878784427,0.07174967,63190.0,63189.0,0.267115]
["bitfinex-derivatives","BTCF0:USTF0",1726878787133,0.07174967,63190.0,63189.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1726878788946,0.07174967,63190.0,63189.0,0.267115]
["bitfinex-derivatives","BTCF0:USTF0",1726878789133,0.07174396,63190.0,63189.0,0.267115]
["bitfinex-derivatives","BTCF0:USTF0",1726878789338,0.03300548,63190.0,63189.0,0.267115]
["bitfinex-derivatives","BTCF0:USTF0",1726878791647,0.001,63190.0,63189.0,0.3180307]
["bitfinex-derivatives","BTCF0:USTF0",1726878791835,0.001,63190.0,63189.0,0.3971457]
["bitfinex-derivatives","BTCF0:USTF0",1726878792349,0.09887,63199.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726878792537,0.09887,63199.0,63196.0,0.1579634]
["bitfinex-derivatives","BTCF0:USTF0",1726878793044,0.09887,63199.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726878793545,0.09887,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726878795048,0.09887,63199.0,63198.0,0.1579614]
["bitfinex-derivatives","BTCF0:USTF0",1726878795442,0.09987,63199.0,63198.0,0.1659614]
["bitfinex-derivatives","BTCF0:USTF0",1726878795642,0.09987,63199.0,63198.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1726878797742,0.18987,63199.0,63198.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1726878798048,0.268973,63199.0,63198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726878798256,0.268973,63199.0,63198.0,0.07110022]
["bitfinex-derivatives","BTCF0:USTF0",1726878798747,0.36696134,63199.0,63183.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726878798938,0.36696134,63199.0,63176.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726878798939,0.203179,63189.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726878799145,0.50352937,63189.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726878799448,0.12035037,63189.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726878801344,0.11790376,63189.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726878802446,0.11890376,63189.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726878803544,0.11790376,63189.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726878803842,0.11890376,63189.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726878805352,0.11890376,63189.0,63188.0,0.259116]
["bitfinex-derivatives","BTCF0:USTF0",1726878805755,0.11790376,63189.0,63188.0,0.259116]
["bitfinex-derivatives","BTCF0:USTF0",1726878805952,0.11890376,63189.0,63188.0,0.260116]
["bitfinex-derivatives","BTCF0:USTF0",1726878806658,0.01065569,63198.0,63188.0,0.260116]
["bitfinex-derivatives","BTCF0:USTF0",1726878806659,0.01065569,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726878806958,0.0954,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726878807165,0.0954,63199.0,63198.0,0.32063917]
["bitfinex-derivatives","BTCF0:USTF0",1726878807756,0.10585414,63199.0,63198.0,0.32063917]
["bitfinex-derivatives","BTCF0:USTF0",1726878809462,0.10585414,63199.0,63198.0,0.32163917]
["bitfinex-derivatives","BTCF0:USTF0",1726878810362,0.3608,63205.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726878810660,0.54332,63226.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726878810661,0.01073892,63209.0,63199.0,0.51996093]
["bitfinex-derivatives","BTCF0:USTF0",1726878810956,0.3608,63211.0,63207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878811156,0.3608,63211.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726878811359,0.3608,63211.0,63210.0,0.24153517]
["bitfinex-derivatives","BTCF0:USTF0",1726878811655,0.0944,63215.0,63213.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726878811960,0.0944,63215.0,63214.0,0.24153517]
["bitfinex-derivatives","BTCF0:USTF0",1726878812660,0.0944,63215.0,63214.0,0.11005669]
["bitfinex-derivatives","BTCF0:USTF0",1726878812862,0.0944,63215.0,63214.0,0.24069037]
["bitfinex-derivatives","BTCF0:USTF0",1726878813161,0.1034,63215.0,63214.0,0.11005669]
["bitfinex-derivatives","BTCF0:USTF0",1726878813550,0.1034,63215.0,63213.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726878815649,0.0944,63215.0,63213.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726878815854,0.1034,63215.0,63213.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726878818371,0.0459,63214.0,63213.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726878819667,0.0539,63214.0,63213.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726878821654,0.22889358,63214.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878821867,0.17499358,63213.0,63205.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726878822163,0.17499358,63212.0,63205.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726878822371,0.17499358,63211.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878822572,0.17499358,63210.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878822867,0.0539,63214.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878822868,0.17499358,63209.0,63205.0,0.23417917]
["bitfinex-derivatives","BTCF0:USTF0",1726878823072,0.17499358,63208.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726878823276,0.17499358,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726878824266,0.17455535,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726878825075,0.46455535,63207.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726878825264,0.3608,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726878825565,0.53535535,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726878827966,0.53535535,63203.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726878827967,0.83535535,63203.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726878828164,0.31835535,63202.0,63193.0,0.24429247]
["bitfinex-derivatives","BTCF0:USTF0",1726878828367,0.20484921,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726878828564,0.20484921,63194.0,63193.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1726878828763,0.20484921,63194.0,63193.0,1.41251222]
["bitfinex-derivatives","BTCF0:USTF0",1726878828968,0.20484921,63194.0,63193.0,1.446023]
["bitfinex-derivatives","BTCF0:USTF0",1726878829472,0.20484921,63194.0,63193.0,0.847023]
["bitfinex-derivatives","BTCF0:USTF0",1726878829681,0.20484921,63194.0,63193.0,1.447023]
["bitfinex-derivatives","BTCF0:USTF0",1726878830169,0.20484921,63194.0,63193.0,0.85779853]
["bitfinex-derivatives","BTCF0:USTF0",1726878830671,0.20484921,63194.0,63193.0,1.45679853]
["bitfinex-derivatives","BTCF0:USTF0",1726878830970,0.20584921,63194.0,63193.0,1.45779853]
["bitfinex-derivatives","BTCF0:USTF0",1726878833464,0.20584921,63194.0,63193.0,1.34560553]
["bitfinex-derivatives","BTCF0:USTF0",1726878833673,0.20584921,63194.0,63193.0,1.45809035]
["bitfinex-derivatives","BTCF0:USTF0",1726878834270,0.20584921,63194.0,63193.0,1.55250057]
["bitfinex-derivatives","BTCF0:USTF0",1726878835171,0.20584921,63194.0,63193.0,1.55250719]
["bitfinex-derivatives","BTCF0:USTF0",1726878836167,0.20584921,63194.0,63193.0,1.45809035]
["bitfinex-derivatives","BTCF0:USTF0",1726878836874,0.32368549,63194.0,63193.0,1.34560553]
["bitfinex-derivatives","BTCF0:USTF0",1726878837367,0.14182672,63198.0,63197.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1726878837571,0.07494025,63201.0,63197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878837778,0.17334377,63210.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726878837960,0.4093439,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726878839266,0.4093439,63209.0,63208.0,0.08972658]
["bitfinex-derivatives","BTCF0:USTF0",1726878840474,0.4093439,63209.0,63208.0,1.16432658]
["bitfinex-derivatives","BTCF0:USTF0",1726878840773,0.4113439,63209.0,63208.0,1.16432658]
["bitfinex-derivatives","BTCF0:USTF0",1726878842168,0.0505439,63209.0,63208.0,0.08972658]
["bitfinex-derivatives","BTCF0:USTF0",1726878843662,0.002,63209.0,63208.0,0.15267755]
["bitfinex-derivatives","BTCF0:USTF0",1726878845072,0.002,63209.0,63208.0,0.08972658]
["bitfinex-derivatives","BTCF0:USTF0",1726878845571,0.002,63209.0,63208.0,1.16432658]
["bitfinex-derivatives","BTCF0:USTF0",1726878845773,0.002,63209.0,63208.0,1.3583379]
["bitfinex-derivatives","BTCF0:USTF0",1726878845967,0.002,63209.0,63208.0,1.27964918]
["bitfinex-derivatives","BTCF0:USTF0",1726878846276,0.3608,63222.0,63208.0,1.64044918]
["bitfinex-derivatives","BTCF0:USTF0",1726878846478,0.3608,63222.0,63221.0,0.259075]
["bitfinex-derivatives","BTCF0:USTF0",1726878846870,0.3608,63222.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726878848574,0.3688,63222.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726878848970,0.3688,63222.0,63214.0,0.04718051]
["bitfinex-derivatives","BTCF0:USTF0",1726878848971,0.3688,63222.0,63216.0,0.01045117]
["bitfinex-derivatives","BTCF0:USTF0",1726878849167,0.3688,63222.0,63212.0,0.04718051]
["bitfinex-derivatives","BTCF0:USTF0",1726878849476,0.3688,63222.0,63208.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1726878849477,0.3688,63222.0,63213.0,0.22718051]
["bitfinex-derivatives","BTCF0:USTF0",1726878850175,0.3688,63222.0,63216.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726878850571,0.3608,63222.0,63216.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726878850773,0.3678,63222.0,63216.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1726878850971,0.007,63222.0,63216.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1726878851171,0.3608,63217.0,63216.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1726878851683,0.3608,63217.0,63216.0,0.14298834]
["bitfinex-derivatives","BTCF0:USTF0",1726878852072,0.3608,63217.0,63216.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1726878852984,0.3608,63217.0,63216.0,0.16937299]
["bitfinex-derivatives","BTCF0:USTF0",1726878853175,0.3608,63217.0,63216.0,0.08973881]
["bitfinex-derivatives","BTCF0:USTF0",1726878853376,0.3628,63217.0,63216.0,0.08973881]
["bitfinex-derivatives","BTCF0:USTF0",1726878857578,0.002,63217.0,63216.0,0.45053881]
["bitfinex-derivatives","BTCF0:USTF0",1726878857880,0.0456,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726878858183,0.0456,63224.0,63223.0,0.259073]
["bitfinex-derivatives","BTCF0:USTF0",1726878858184,0.1456,63224.0,63223.0,0.259073]
["bitfinex-derivatives","BTCF0:USTF0",1726878858672,0.17614227,63224.0,63223.0,0.259073]
["bitfinex-derivatives","BTCF0:USTF0",1726878859271,0.18514227,63224.0,63223.0,0.259073]
["bitfinex-derivatives","BTCF0:USTF0",1726878860384,0.18514229,63224.0,63223.0,0.259073]
["bitfinex-derivatives","BTCF0:USTF0",1726878862392,0.03954229,63224.0,63223.0,0.259073]
["bitfinex-derivatives","BTCF0:USTF0",1726878862577,0.009,63224.0,63223.0,0.619873]
["bitfinex-derivatives","BTCF0:USTF0",1726878862878,0.0471,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726878863080,0.0471,63228.0,63227.0,0.259068]
["bitfinex-derivatives","BTCF0:USTF0",1726878865975,0.0551,63228.0,63227.0,0.260068]
["bitfinex-derivatives","BTCF0:USTF0",1726878866172,0.008,63228.0,63227.0,1.334548]
["bitfinex-derivatives","BTCF0:USTF0",1726878866681,0.008,63228.0,63227.0,0.734548]
["bitfinex-derivatives","BTCF0:USTF0",1726878866885,0.008,63228.0,63227.0,0.3741066]
["bitfinex-derivatives","BTCF0:USTF0",1726878867077,0.3608,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726878867384,0.3608,63231.0,63230.0,0.27162946]
["bitfinex-derivatives","BTCF0:USTF0",1726878867586,0.3608,63231.0,63230.0,0.27164083]
["bitfinex-derivatives","BTCF0:USTF0",1726878867775,0.3608,63231.0,63230.0,0.19311397]
["bitfinex-derivatives","BTCF0:USTF0",1726878868681,0.3608,63231.0,63230.0,1.26755397]
["bitfinex-derivatives","BTCF0:USTF0",1726878869386,0.3608,63231.0,63230.0,0.68097803]
["bitfinex-derivatives","BTCF0:USTF0",1726878869585,0.3608,63231.0,63230.0,0.68497803]
["bitfinex-derivatives","BTCF0:USTF0",1726878871479,0.3608,63231.0,63230.0,0.76330322]
["bitfinex-derivatives","BTCF0:USTF0",1726878871685,0.3608,63231.0,63230.0,0.68482409]
["bitfinex-derivatives","BTCF0:USTF0",1726878872084,0.0943,63240.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726878872274,0.0943,63240.0,63238.0,0.12614596]
["bitfinex-derivatives","BTCF0:USTF0",1726878872677,0.0943,63240.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726878872990,0.3608,63239.0,63236.0,0.04709196]
["bitfinex-derivatives","BTCF0:USTF0",1726878873194,0.18,63238.0,63234.0,0.12615096]
["bitfinex-derivatives","BTCF0:USTF0",1726878873685,0.18,63238.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726878873886,0.18,63236.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726878874185,0.18,63236.0,63223.0,0.22932872]
["bitfinex-derivatives","BTCF0:USTF0",1726878874186,0.18,63231.0,63223.0,0.22932872]
["bitfinex-derivatives","BTCF0:USTF0",1726878874380,0.3608,63226.0,63223.0,0.01315558]
["bitfinex-derivatives","BTCF0:USTF0",1726878874584,0.21638001,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726878874777,0.27308286,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726878875779,0.27308286,63225.0,63224.0,0.259072]
["bitfinex-derivatives","BTCF0:USTF0",1726878876880,0.11878001,63225.0,63224.0,1.343552]
["bitfinex-derivatives","BTCF0:USTF0",1726878878780,0.11878001,63225.0,63224.0,0.743552]
["bitfinex-derivatives","BTCF0:USTF0",1726878878991,0.11878001,63225.0,63224.0,0.269072]
["bitfinex-derivatives","BTCF0:USTF0",1726878881883,0.20522649,63235.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726878882093,0.20522649,63235.0,63234.0,0.44354725]
["bitfinex-derivatives","BTCF0:USTF0",1726878882585,0.20522649,63235.0,63234.0,0.33354409]
["bitfinex-derivatives","BTCF0:USTF0",1726878882991,0.20622649,63235.0,63234.0,0.33354409]
["bitfinex-derivatives","BTCF0:USTF0",1726878883389,0.20622649,63235.0,63234.0,0.52485831]
["bitfinex-derivatives","BTCF0:USTF0",1726878883583,0.20622649,63235.0,63234.0,0.25407967]
["bitfinex-derivatives","BTCF0:USTF0",1726878886096,0.20622649,63235.0,63234.0,0.5246186]
["bitfinex-derivatives","BTCF0:USTF0",1726878886584,0.20622649,63235.0,63234.0,0.41461544]
["bitfinex-derivatives","BTCF0:USTF0",1726878886789,0.20622649,63235.0,63234.0,0.49367444]
["bitfinex-derivatives","BTCF0:USTF0",1726878888691,0.001,63235.0,63234.0,0.49367444]
["bitfinex-derivatives","BTCF0:USTF0",1726878888898,0.11877584,63235.0,63233.0,0.1257179]
["bitfinex-derivatives","BTCF0:USTF0",1726878889196,0.11777584,63234.0,63233.0,0.2047779]
["bitfinex-derivatives","BTCF0:USTF0",1726878891193,0.35353568,63234.0,63233.0,0.1257179]
["bitfinex-derivatives","BTCF0:USTF0",1726878891401,0.25353568,63234.0,63233.0,0.1257179]
["bitfinex-derivatives","BTCF0:USTF0",1726878892395,0.25353568,63234.0,63233.0,0.1267179]
["bitfinex-derivatives","BTCF0:USTF0",1726878892796,0.36353568,63234.0,63233.0,0.1267179]
["bitfinex-derivatives","BTCF0:USTF0",1726878893493,0.6698638,63234.0,63229.0,0.14143263]
["bitfinex-derivatives","BTCF0:USTF0",1726878893798,0.56618712,63230.0,63229.0,0.14143263]
["bitfinex-derivatives","BTCF0:USTF0",1726878893998,0.7406638,63230.0,63229.0,0.14143263]
["bitfinex-derivatives","BTCF0:USTF0",1726878894299,0.53527668,63230.0,63229.0,0.14143263]
["bitfinex-derivatives","BTCF0:USTF0",1726878895207,0.61434068,63230.0,63229.0,0.14143263]
["bitfinex-derivatives","BTCF0:USTF0",1726878895500,0.61434068,63230.0,63218.0,0.39617314]
["bitfinex-derivatives","BTCF0:USTF0",1726878895501,0.079071,63225.0,63221.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726878895694,0.3608,63222.0,63221.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726878896004,0.47857584,63222.0,63218.0,0.1686486]
["bitfinex-derivatives","BTCF0:USTF0",1726878896204,0.17447668,63221.0,63218.0,0.1686486]
["bitfinex-derivatives","BTCF0:USTF0",1726878896395,0.11777584,63220.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726878896603,0.11777584,63220.0,63204.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878896604,0.18,63218.0,63204.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726878896894,0.18,63218.0,63203.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726878896895,0.5408,63205.0,63203.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726878897099,0.30539854,63205.0,63204.0,0.11667114]
["bitfinex-derivatives","BTCF0:USTF0",1726878897688,0.48539854,63205.0,63204.0,0.11667114]
["bitfinex-derivatives","BTCF0:USTF0",1726878897890,0.53239854,63205.0,63204.0,0.19534725]
["bitfinex-derivatives","BTCF0:USTF0",1726878898088,0.47468,63204.0,63202.0,0.0472251]
["bitfinex-derivatives","BTCF0:USTF0",1726878898294,0.65468,63203.0,63200.0,0.0472251]
["bitfinex-derivatives","BTCF0:USTF0",1726878898498,0.18,63201.0,63198.0,0.0471607]
["bitfinex-derivatives","BTCF0:USTF0",1726878898800,0.5408,63199.0,63198.0,0.0471607]
["bitfinex-derivatives","BTCF0:USTF0",1726878899102,0.5408,63199.0,63197.0,0.0471607]
["bitfinex-derivatives","BTCF0:USTF0",1726878899403,0.5408,63199.0,63196.0,0.0471607]
["bitfinex-derivatives","BTCF0:USTF0",1726878899611,0.5408,63199.0,63194.0,0.0471607]
["bitfinex-derivatives","BTCF0:USTF0",1726878899790,0.3608,63198.0,63194.0,0.0471607]
["bitfinex-derivatives","BTCF0:USTF0",1726878900102,0.18,63195.0,63191.0,0.0471607]
["bitfinex-derivatives","BTCF0:USTF0",1726878900302,0.619912,63192.0,63191.0,0.0471607]
["bitfinex-derivatives","BTCF0:USTF0",1726878900600,0.619912,63192.0,63183.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726878900601,0.5408,63192.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726878901106,0.3608,63192.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726878901491,0.3608,63192.0,63183.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726878901492,0.3608,63192.0,63190.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726878902005,0.3608,63192.0,63191.0,0.04707711]
["bitfinex-derivatives","BTCF0:USTF0",1726878902509,0.3608,63192.0,63190.0,0.12619111]
["bitfinex-derivatives","BTCF0:USTF0",1726878902704,0.3608,63192.0,63190.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726878902906,0.5408,63192.0,63189.0,0.04707711]
["bitfinex-derivatives","BTCF0:USTF0",1726878903209,0.18,63190.0,63185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726878903410,0.3608,63186.0,63185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726878903903,0.3608,63186.0,63183.0,0.173822]
["bitfinex-derivatives","BTCF0:USTF0",1726878903904,0.25788361,63186.0,63183.0,0.173822]
["bitfinex-derivatives","BTCF0:USTF0",1726878904104,0.18,63184.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878904294,0.18,63184.0,63180.0,0.11419745]
["bitfinex-derivatives","BTCF0:USTF0",1726878904491,0.18,63184.0,63178.0,0.08150201]
["bitfinex-derivatives","BTCF0:USTF0",1726878904694,0.5408,63180.0,63178.0,0.00237401]
["bitfinex-derivatives","BTCF0:USTF0",1726878905092,0.5408,63180.0,63179.0,0.04700405]
["bitfinex-derivatives","BTCF0:USTF0",1726878905703,0.5408,63180.0,63178.0,0.00237401]
["bitfinex-derivatives","BTCF0:USTF0",1726878906099,0.3608,63180.0,63178.0,0.04937806]
["bitfinex-derivatives","BTCF0:USTF0",1726878906297,0.3608,63180.0,63179.0,0.04700405]
["bitfinex-derivatives","BTCF0:USTF0",1726878906498,0.3608,63180.0,63179.0,0.0469315]
["bitfinex-derivatives","BTCF0:USTF0",1726878906895,0.4608,63180.0,63179.0,0.0469315]
["bitfinex-derivatives","BTCF0:USTF0",1726878907098,0.3608,63180.0,63179.0,0.0469315]
["bitfinex-derivatives","BTCF0:USTF0",1726878907496,0.3608,63180.0,63178.0,0.13143451]
["bitfinex-derivatives","BTCF0:USTF0",1726878908006,0.28162769,63180.0,63178.0,0.12843451]
["bitfinex-derivatives","BTCF0:USTF0",1726878908203,0.28162769,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726878909604,0.28162769,63180.0,63178.0,0.08150301]
["bitfinex-derivatives","BTCF0:USTF0",1726878909906,0.28162769,63180.0,63178.0,0.08450301]
["bitfinex-derivatives","BTCF0:USTF0",1726878910414,0.28162769,63180.0,63178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726878910415,0.39162769,63180.0,63178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726878910597,0.39162769,63180.0,63175.0,0.0469315]
["bitfinex-derivatives","BTCF0:USTF0",1726878910905,0.0037,63194.0,63179.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726878911103,0.3341,63199.0,63188.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726878911104,0.0037,63197.0,63188.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726878911301,0.3608,63201.0,63188.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726878911302,0.3608,63201.0,63193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726878911498,0.3608,63201.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726878911499,0.549901,63201.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726878911903,0.079102,63200.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726878912213,0.079102,63200.0,63188.0,0.4077315]
["bitfinex-derivatives","BTCF0:USTF0",1726878912214,0.5408,63195.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878912399,0.18,63190.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878913200,0.079112,63192.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878913707,0.001,63190.0,63188.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726878913909,0.001,63190.0,63188.0,0.449916]
["bitfinex-derivatives","BTCF0:USTF0",1726878914113,0.001,63190.0,63188.0,0.629916]
["bitfinex-derivatives","BTCF0:USTF0",1726878914504,0.18,63202.0,63192.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726878914701,0.189102,63200.0,63193.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1726878915211,0.18,63199.0,63193.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1726878915420,0.28,63199.0,63193.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1726878915902,0.28,63199.0,63193.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726878917107,0.292,63199.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726878917304,0.371103,63199.0,63193.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726878917807,0.371103,63199.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726878918205,0.371103,63199.0,63193.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726878918206,0.371103,63199.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726878919111,0.359103,63199.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726878919315,0.372103,63199.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726878919506,0.372103,63199.0,63195.0,0.1260395]
["bitfinex-derivatives","BTCF0:USTF0",1726878920014,0.359103,63199.0,63195.0,0.1260395]
["bitfinex-derivatives","BTCF0:USTF0",1726878920205,0.359103,63199.0,63195.0,0.1280395]
["bitfinex-derivatives","BTCF0:USTF0",1726878920606,0.359103,63199.0,63196.0,0.0469315]
["bitfinex-derivatives","BTCF0:USTF0",1726878920809,0.179103,63199.0,63197.0,0.0469315]
["bitfinex-derivatives","BTCF0:USTF0",1726878921607,0.179103,63199.0,63195.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1726878921808,0.1,63199.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726878922203,0.1,63199.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726878923815,0.47468,63198.0,63192.0,0.09440424]
["bitfinex-derivatives","BTCF0:USTF0",1726878924119,0.47468,63198.0,63177.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726878924120,0.49330313,63193.0,63190.0,0.09440424]
["bitfinex-derivatives","BTCF0:USTF0",1726878924305,0.07279689,63192.0,63191.0,0.11267677]
["bitfinex-derivatives","BTCF0:USTF0",1726878924503,0.18279689,63192.0,63191.0,0.11267677]
["bitfinex-derivatives","BTCF0:USTF0",1726878924907,0.11,63192.0,63186.0,0.09440424]
["bitfinex-derivatives","BTCF0:USTF0",1726878925114,0.11,63192.0,63187.0,0.11256052]
["bitfinex-derivatives","BTCF0:USTF0",1726878925306,0.18,63189.0,63188.0,0.11256052]
["bitfinex-derivatives","BTCF0:USTF0",1726878925511,0.31330313,63193.0,63188.0,0.11256052]
["bitfinex-derivatives","BTCF0:USTF0",1726878925713,0.259109,63194.0,63191.0,0.09448164]
["bitfinex-derivatives","BTCF0:USTF0",1726878926012,0.07911,63193.0,63192.0,0.11256052]
["bitfinex-derivatives","BTCF0:USTF0",1726878926412,0.19911,63193.0,63192.0,0.11256052]
["bitfinex-derivatives","BTCF0:USTF0",1726878926817,1.19472,63193.0,63188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726878927118,1.29429125,63189.0,63188.0,0.10361617]
["bitfinex-derivatives","BTCF0:USTF0",1726878927304,1.35886811,63189.0,63188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726878927507,1.35886811,63189.0,63188.0,0.10361447]
["bitfinex-derivatives","BTCF0:USTF0",1726878927708,1.35886811,63189.0,63188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726878928209,1.43798311,63189.0,63188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726878928415,0.079121,63185.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726878928718,0.18,63184.0,63182.0,0.13293754]
["bitfinex-derivatives","BTCF0:USTF0",1726878928914,0.18,63184.0,63183.0,0.13293754]
["bitfinex-derivatives","BTCF0:USTF0",1726878929416,0.440713,63192.0,63183.0,0.13293754]
["bitfinex-derivatives","BTCF0:USTF0",1726878929417,0.079114,63191.0,63183.0,0.13293754]
["bitfinex-derivatives","BTCF0:USTF0",1726878929611,0.11,63191.0,63188.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726878929920,0.11,63191.0,63189.0,0.22933754]
["bitfinex-derivatives","BTCF0:USTF0",1726878930110,0.11,63191.0,63190.0,0.13293754]
["bitfinex-derivatives","BTCF0:USTF0",1726878930620,0.11,63191.0,63190.0,0.21205154]
["bitfinex-derivatives","BTCF0:USTF0",1726878930821,0.11,63191.0,63190.0,0.13293754]
["bitfinex-derivatives","BTCF0:USTF0",1726878931411,0.3608,63192.0,63190.0,0.13293754]
["bitfinex-derivatives","BTCF0:USTF0",1726878931612,0.3608,63192.0,63191.0,0.21193863]
["bitfinex-derivatives","BTCF0:USTF0",1726878931909,0.54172,63200.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726878932108,0.5408,63200.0,63196.0,0.13282563]
["bitfinex-derivatives","BTCF0:USTF0",1726878932327,0.5408,63200.0,63197.0,0.13282563]
["bitfinex-derivatives","BTCF0:USTF0",1726878932528,0.439902,63200.0,63198.0,0.13282563]
["bitfinex-derivatives","BTCF0:USTF0",1726878932825,0.619902,63200.0,63199.0,0.132558]
["bitfinex-derivatives","BTCF0:USTF0",1726878933129,0.619902,63200.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726878933415,0.01614575,63207.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878933608,0.439889,63211.0,63200.0,0.17752016]
["bitfinex-derivatives","BTCF0:USTF0",1726878933808,0.439889,63211.0,63208.0,0.09454155]
["bitfinex-derivatives","BTCF0:USTF0",1726878934006,0.439889,63211.0,63207.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726878934414,0.3608,63214.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878934612,0.125981,63217.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726878934915,0.125981,63217.0,63210.0,0.15786791]
["bitfinex-derivatives","BTCF0:USTF0",1726878935109,0.079083,63215.0,63210.0,0.15786791]
["bitfinex-derivatives","BTCF0:USTF0",1726878935509,0.079083,63215.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726878935924,0.18,63216.0,63208.0,0.07993891]
["bitfinex-derivatives","BTCF0:USTF0",1726878935925,0.00337411,63212.0,63208.0,0.07993891]
["bitfinex-derivatives","BTCF0:USTF0",1726878936124,0.18,63211.0,63208.0,0.07877891]
["bitfinex-derivatives","BTCF0:USTF0",1726878936426,0.079093,63207.0,63205.0,0.07877891]
["bitfinex-derivatives","BTCF0:USTF0",1726878936612,0.079093,63207.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878938523,0.079093,63207.0,63206.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726878939323,0.00237411,63212.0,63206.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726878939523,0.00237411,63212.0,63211.0,0.04720488]
["bitfinex-derivatives","BTCF0:USTF0",1726878939921,0.18146111,63212.0,63211.0,0.04720488]
["bitfinex-derivatives","BTCF0:USTF0",1726878940124,0.08146111,63212.0,63211.0,0.04720488]
["bitfinex-derivatives","BTCF0:USTF0",1726878940419,0.079089,63210.0,63209.0,0.04720943]
["bitfinex-derivatives","BTCF0:USTF0",1726878940624,0.079089,63210.0,63206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726878940625,0.18,63209.0,63206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726878940818,0.259091,63209.0,63206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726878941221,0.259091,63209.0,63204.0,0.07877891]
["bitfinex-derivatives","BTCF0:USTF0",1726878941420,0.369091,63209.0,63204.0,0.07877891]
["bitfinex-derivatives","BTCF0:USTF0",1726878941622,0.369091,63209.0,63203.0,0.07877891]
["bitfinex-derivatives","BTCF0:USTF0",1726878941927,0.079092,63208.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878942826,0.079092,63208.0,63206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726878943231,0.079093,63207.0,63206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726878943421,0.179093,63207.0,63206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726878943616,0.20964961,63207.0,63206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726878943931,0.179093,63207.0,63206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726878944614,0.1,63207.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726878944829,0.1,63207.0,63204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726878945122,0.18,63205.0,63204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726878945328,0.28,63205.0,63204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726878945525,0.28,63205.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726878946225,0.359095,63205.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726878947529,0.359095,63205.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726878947918,0.079097,63204.0,63199.0,0.439903]
["bitfinex-derivatives","BTCF0:USTF0",1726878948120,0.199097,63204.0,63199.0,0.439903]
["bitfinex-derivatives","BTCF0:USTF0",1726878949025,0.11784833,63203.0,63199.0,0.442903]
["bitfinex-derivatives","BTCF0:USTF0",1726878949226,0.03055629,63202.0,63199.0,0.442903]
["bitfinex-derivatives","BTCF0:USTF0",1726878949432,0.11784833,63201.0,63200.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726878952327,0.11784833,63201.0,63200.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1726878953426,0.40784833,63201.0,63200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726878953633,0.82538484,63201.0,63192.0,0.32163814]
["bitfinex-derivatives","BTCF0:USTF0",1726878953828,0.18,63193.0,63192.0,0.32163814]
["bitfinex-derivatives","BTCF0:USTF0",1726878954033,0.29784833,63193.0,63192.0,0.32163814]
["bitfinex-derivatives","BTCF0:USTF0",1726878955134,0.11784833,63193.0,63192.0,0.32163814]
["bitfinex-derivatives","BTCF0:USTF0",1726878956129,0.11784833,63193.0,63192.0,0.33063814]
["bitfinex-derivatives","BTCF0:USTF0",1726878956632,0.06929366,63193.0,63192.0,0.33063814]
["bitfinex-derivatives","BTCF0:USTF0",1726878957020,0.079104,63198.0,63192.0,0.40974914]
["bitfinex-derivatives","BTCF0:USTF0",1726878957234,0.179104,63198.0,63196.0,0.04725118]
["bitfinex-derivatives","BTCF0:USTF0",1726878958623,0.1,63198.0,63197.0,0.04725118]
["bitfinex-derivatives","BTCF0:USTF0",1726878958821,0.1,63198.0,63196.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726878959526,0.1,63198.0,63196.0,0.1461223]
["bitfinex-derivatives","BTCF0:USTF0",1726878959730,0.1,63198.0,63197.0,0.0630163]
["bitfinex-derivatives","BTCF0:USTF0",1726878960124,0.1,63198.0,63196.0,0.1461223]
["bitfinex-derivatives","BTCF0:USTF0",1726878960326,0.1,63198.0,63197.0,0.0630163]
["bitfinex-derivatives","BTCF0:USTF0",1726878961738,0.1,63198.0,63197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726878963541,0.539904,63198.0,63197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726878963837,0.539904,63198.0,63197.0,0.05228886]
["bitfinex-derivatives","BTCF0:USTF0",1726878964034,0.079108,63195.0,63194.0,0.06306034]
["bitfinex-derivatives","BTCF0:USTF0",1726878964237,0.34930479,63195.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726878964533,0.079112,63192.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726878964836,0.18,63190.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878965041,0.11786725,63189.0,63182.0,0.126023]
["bitfinex-derivatives","BTCF0:USTF0",1726878965337,0.18,63185.0,63182.0,0.126023]
["bitfinex-derivatives","BTCF0:USTF0",1726878965538,0.11786725,63184.0,63182.0,0.126023]
["bitfinex-derivatives","BTCF0:USTF0",1726878965730,0.11786725,63183.0,63182.0,0.126023]
["bitfinex-derivatives","BTCF0:USTF0",1726878965930,0.07912366,63183.0,63182.0,0.126023]
["bitfinex-derivatives","BTCF0:USTF0",1726878966237,0.0305612,63183.0,63182.0,0.126023]
["bitfinex-derivatives","BTCF0:USTF0",1726878968039,0.0305612,63183.0,63182.0,0.131023]
["bitfinex-derivatives","BTCF0:USTF0",1726878968228,0.03056462,63183.0,63182.0,0.131023]
["bitfinex-derivatives","BTCF0:USTF0",1726878968425,0.11788045,63183.0,63182.0,0.131023]
["bitfinex-derivatives","BTCF0:USTF0",1726878969440,0.20421201,63183.0,63182.0,0.131023]
["bitfinex-derivatives","BTCF0:USTF0",1726878969639,0.11788045,63183.0,63182.0,0.131023]
["bitfinex-derivatives","BTCF0:USTF0",1726878971039,0.27574801,63183.0,63182.0,1.22162706]
["bitfinex-derivatives","BTCF0:USTF0",1726878971240,0.15786756,63183.0,63182.0,1.62264833]
["bitfinex-derivatives","BTCF0:USTF0",1726878972344,0.15786756,63183.0,63182.0,1.74874967]
["bitfinex-derivatives","BTCF0:USTF0",1726878972529,0.15786756,63183.0,63182.0,1.62264833]
["bitfinex-derivatives","BTCF0:USTF0",1726878972927,0.15786756,63183.0,63182.0,1.02264833]
["bitfinex-derivatives","BTCF0:USTF0",1726878973128,0.15786756,63183.0,63182.0,1.62264833]
["bitfinex-derivatives","BTCF0:USTF0",1726878973842,0.16686756,63183.0,63182.0,1.61864833]
["bitfinex-derivatives","BTCF0:USTF0",1726878974643,0.15786756,63183.0,63182.0,1.61764833]
["bitfinex-derivatives","BTCF0:USTF0",1726878974941,0.15886756,63183.0,63182.0,1.63064833]
["bitfinex-derivatives","BTCF0:USTF0",1726878976334,0.15786756,63183.0,63182.0,0.52704427]
["bitfinex-derivatives","BTCF0:USTF0",1726878976542,0.15886756,63183.0,63182.0,0.52340594]
["bitfinex-derivatives","BTCF0:USTF0",1726878977044,0.15886756,63183.0,63182.0,0.36812314]
["bitfinex-derivatives","BTCF0:USTF0",1726878977340,0.15786756,63183.0,63182.0,0.35612314]
["bitfinex-derivatives","BTCF0:USTF0",1726878977547,0.15886756,63183.0,63182.0,0.25657396]
["bitfinex-derivatives","BTCF0:USTF0",1726878979230,0.18843211,63183.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878979435,0.03056455,63182.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878979655,0.15886756,63183.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878979846,0.03056458,63182.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878980042,0.09510514,63184.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878980348,0.03056458,63183.0,63182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726878980547,0.28968758,63183.0,63182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726878980736,0.39968758,63183.0,63182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726878980938,0.48703862,63183.0,63182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726878981246,0.079127,63180.0,63179.0,0.00237386]
["bitfinex-derivatives","BTCF0:USTF0",1726878981443,0.10969158,63180.0,63179.0,0.00237386]
["bitfinex-derivatives","BTCF0:USTF0",1726878982344,0.10969158,63180.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726878982345,1.25415684,63180.0,63167.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726878982539,0.18,63169.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726878982744,0.03057116,63168.0,63165.0,0.439945]
["bitfinex-derivatives","BTCF0:USTF0",1726878982943,0.18,63169.0,63165.0,0.439945]
["bitfinex-derivatives","BTCF0:USTF0",1726878982944,0.03057245,63167.0,63165.0,0.439945]
["bitfinex-derivatives","BTCF0:USTF0",1726878983239,0.18,63169.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726878983846,0.079139,63170.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726878984042,0.28971252,63169.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878984352,0.079141,63169.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726878984553,0.079141,63169.0,63165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726878986241,0.079141,63169.0,63166.0,0.246978]
["bitfinex-derivatives","BTCF0:USTF0",1726878986446,0.079141,63169.0,63167.0,0.246978]
["bitfinex-derivatives","BTCF0:USTF0",1726878986641,0.079141,63169.0,63168.0,0.246978]
["bitfinex-derivatives","BTCF0:USTF0",1726878987153,0.079141,63169.0,63168.0,0.11267441]
["bitfinex-derivatives","BTCF0:USTF0",1726878988558,0.079141,63169.0,63168.0,0.20724083]
["bitfinex-derivatives","BTCF0:USTF0",1726878989150,0.079141,63169.0,63168.0,0.11267441]
["bitfinex-derivatives","BTCF0:USTF0",1726878989353,0.844061,63169.0,63168.0,0.11267441]
["bitfinex-derivatives","BTCF0:USTF0",1726878989555,0.76492,63169.0,63165.0,0.43961989]
["bitfinex-derivatives","BTCF0:USTF0",1726878989745,0.36914,63169.0,63168.0,0.0630415]
["bitfinex-derivatives","BTCF0:USTF0",1726878990150,0.84406,63169.0,63168.0,0.0630415]
["bitfinex-derivatives","BTCF0:USTF0",1726878990553,0.079142,63168.0,63167.0,0.0630415]
["bitfinex-derivatives","BTCF0:USTF0",1726878990758,0.199142,63168.0,63167.0,0.0630415]
["bitfinex-derivatives","BTCF0:USTF0",1726878991659,0.079143,63167.0,63166.0,0.0630415]
["bitfinex-derivatives","BTCF0:USTF0",1726878991866,0.189143,63167.0,63166.0,0.0630415]
["bitfinex-derivatives","BTCF0:USTF0",1726878993459,0.079144,63166.0,63165.0,0.0472559]
["bitfinex-derivatives","BTCF0:USTF0",1726878993762,0.12,63166.0,63163.0,0.0630415]
["bitfinex-derivatives","BTCF0:USTF0",1726878993958,0.12,63166.0,63165.0,0.04724737]
["bitfinex-derivatives","BTCF0:USTF0",1726878994157,0.3,63166.0,63165.0,0.04724737]
["bitfinex-derivatives","BTCF0:USTF0",1726878994562,0.3,63166.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726878994563,0.079145,63165.0,63164.0,0.04724737]
["bitfinex-derivatives","BTCF0:USTF0",1726878994756,0.079147,63164.0,63162.0,0.06299649]
["bitfinex-derivatives","BTCF0:USTF0",1726878994957,0.079147,63164.0,63163.0,0.06299649]
["bitfinex-derivatives","BTCF0:USTF0",1726878995360,0.079148,63163.0,63158.0,0.07881989]
["bitfinex-derivatives","BTCF0:USTF0",1726878995559,0.079148,63163.0,63162.0,0.06298272]
["bitfinex-derivatives","BTCF0:USTF0",1726878996766,0.088148,63163.0,63162.0,0.06298272]
["bitfinex-derivatives","BTCF0:USTF0",1726878998560,0.079148,63163.0,63162.0,0.06298272]
["bitfinex-derivatives","BTCF0:USTF0",1726878998760,0.080148,63163.0,63162.0,0.06998272]
["bitfinex-derivatives","BTCF0:USTF0",1726878999565,0.180148,63163.0,63162.0,0.06998272]
["bitfinex-derivatives","BTCF0:USTF0",1726878999753,0.179148,63163.0,63162.0,0.06298272]
["bitfinex-derivatives","BTCF0:USTF0",1726878999957,0.180148,63163.0,63162.0,0.07098272]
["bitfinex-derivatives","BTCF0:USTF0",1726879000368,0.180148,63163.0,63162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726879000570,0.180148,63163.0,63162.0,0.07098272]
["bitfinex-derivatives","BTCF0:USTF0",1726879001262,0.180148,63163.0,63162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726879001263,0.101,63163.0,63162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726879001465,0.1,63163.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726879001666,0.1,63163.0,63162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726879001854,0.101,63163.0,63162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726879002256,0.180148,63163.0,63162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726879002457,0.179148,63163.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726879002657,0.179148,63163.0,63160.0,0.05520425]
["bitfinex-derivatives","BTCF0:USTF0",1726879002658,0.101,63163.0,63160.0,0.05520425]
["bitfinex-derivatives","BTCF0:USTF0",1726879002868,0.101,63163.0,63162.0,0.04720425]
["bitfinex-derivatives","BTCF0:USTF0",1726879003067,0.101,63163.0,63160.0,0.11958272]
["bitfinex-derivatives","BTCF0:USTF0",1726879004160,0.101,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726879004574,0.101,63163.0,63162.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1726879005364,0.1,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726879005568,0.101,63163.0,63162.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1726879006265,0.1,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726879006461,0.101,63163.0,63162.0,0.15118582]
["bitfinex-derivatives","BTCF0:USTF0",1726879007565,0.101,63163.0,63162.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1726879007767,0.1,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726879007976,0.101,63163.0,63162.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1726879008767,0.1,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726879008967,0.101,63163.0,63162.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1726879009467,0.101,63163.0,63162.0,0.33426217]
["bitfinex-derivatives","BTCF0:USTF0",1726879009468,0.05348149,63163.0,63162.0,0.33426217]
["bitfinex-derivatives","BTCF0:USTF0",1726879010873,0.05248149,63163.0,63162.0,0.33426217]
["bitfinex-derivatives","BTCF0:USTF0",1726879011069,0.05348149,63163.0,63162.0,0.33426217]
["bitfinex-derivatives","BTCF0:USTF0",1726879012976,0.05348149,63163.0,63162.0,0.38026217]
["bitfinex-derivatives","BTCF0:USTF0",1726879014473,0.05348149,63163.0,63162.0,0.64587336]
["bitfinex-derivatives","BTCF0:USTF0",1726879014975,0.05348149,63163.0,63162.0,0.49064684]
["bitfinex-derivatives","BTCF0:USTF0",1726879015178,0.001,63163.0,63162.0,0.49064684]
["bitfinex-derivatives","BTCF0:USTF0",1726879015485,0.3616,63170.0,63162.0,0.49064684]
["bitfinex-derivatives","BTCF0:USTF0",1726879015486,0.3608,63170.0,63162.0,0.30111317]
["bitfinex-derivatives","BTCF0:USTF0",1726879015674,0.4708,63170.0,63167.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726879015867,0.4708,63170.0,63168.0,0.24611317]
["bitfinex-derivatives","BTCF0:USTF0",1726879016177,0.4708,63170.0,63169.0,0.24587492]
["bitfinex-derivatives","BTCF0:USTF0",1726879016978,0.4708,63170.0,63169.0,0.24575056]
["bitfinex-derivatives","BTCF0:USTF0",1726879018070,0.11,63170.0,63169.0,0.24575056]
["bitfinex-derivatives","BTCF0:USTF0",1726879018283,0.111,63170.0,63169.0,0.25275056]
["bitfinex-derivatives","BTCF0:USTF0",1726879018483,0.001,63170.0,63169.0,0.43275056]
["bitfinex-derivatives","BTCF0:USTF0",1726879018781,0.001,63170.0,63169.0,0.58774858]
["bitfinex-derivatives","BTCF0:USTF0",1726879019078,0.001,63170.0,63169.0,0.66688858]
["bitfinex-derivatives","BTCF0:USTF0",1726879019280,0.001,63170.0,63169.0,0.59752404]
["bitfinex-derivatives","BTCF0:USTF0",1726879019688,0.001,63170.0,63169.0,0.33189056]
["bitfinex-derivatives","BTCF0:USTF0",1726879020070,0.18,63177.0,63169.0,0.32489056]
["bitfinex-derivatives","BTCF0:USTF0",1726879020275,0.36913,63177.0,63176.0,0.09482432]
["bitfinex-derivatives","BTCF0:USTF0",1726879020476,0.36913,63177.0,63176.0,0.20693876]
["bitfinex-derivatives","BTCF0:USTF0",1726879020676,0.38507716,63177.0,63176.0,0.11211444]
["bitfinex-derivatives","BTCF0:USTF0",1726879022273,0.38607716,63177.0,63176.0,0.11711444]
["bitfinex-derivatives","BTCF0:USTF0",1726879022883,0.38607716,63177.0,63176.0,0.11693981]
["bitfinex-derivatives","BTCF0:USTF0",1726879024591,0.38607716,63177.0,63176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726879024592,0.41664802,63177.0,63176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726879025086,0.41664802,63177.0,63166.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1726879025087,0.33651802,63177.0,63166.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1726879025384,0.33651802,63177.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726879025385,0.079142,63169.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726879025582,0.179142,63169.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726879025778,0.079142,63168.0,63162.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1726879025990,0.18,63166.0,63162.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1726879026285,0.079148,63163.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879026476,0.4076,63167.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879026477,0.126783,63167.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879026673,0.0468,63167.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879026884,0.079146,63165.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726879027087,0.3616,63170.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726879027088,0.07914,63169.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726879027284,0.079142,63168.0,63164.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1726879027486,0.079143,63167.0,63164.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1726879027886,0.179143,63167.0,63164.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1726879028080,0.180143,63167.0,63164.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1726879028684,0.101,63167.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879028876,0.079148,63163.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879029079,0.189148,63163.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879029782,0.369148,63163.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879029977,0.76052561,63163.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879030189,0.18,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879030388,0.29,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879031394,0.23455285,63154.0,63153.0,0.60743425]
["bitfinex-derivatives","BTCF0:USTF0",1726879031689,0.19494775,63154.0,63153.0,0.60743425]
["bitfinex-derivatives","BTCF0:USTF0",1726879031884,0.19894775,63154.0,63153.0,0.60743425]
["bitfinex-derivatives","BTCF0:USTF0",1726879032587,0.004,63154.0,63153.0,0.60743425]
["bitfinex-derivatives","BTCF0:USTF0",1726879035693,0.004,63154.0,63153.0,0.47331759]
["bitfinex-derivatives","BTCF0:USTF0",1726879036188,0.004,63154.0,63153.0,0.60662491]
["bitfinex-derivatives","BTCF0:USTF0",1726879036596,0.004,63154.0,63153.0,0.47264473]
["bitfinex-derivatives","BTCF0:USTF0",1726879037987,0.004,63154.0,63153.0,0.19100473]
["bitfinex-derivatives","BTCF0:USTF0",1726879038384,0.004,63154.0,63153.0,0.32421935]
["bitfinex-derivatives","BTCF0:USTF0",1726879038591,0.079156,63157.0,63153.0,0.32421935]
["bitfinex-derivatives","BTCF0:USTF0",1726879038796,0.079156,63157.0,63156.0,0.09475933]
["bitfinex-derivatives","BTCF0:USTF0",1726879038992,0.079156,63157.0,63156.0,0.20660406]
["bitfinex-derivatives","BTCF0:USTF0",1726879039583,0.079156,63157.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726879039984,0.083156,63157.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726879040288,0.193156,63157.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726879040490,0.193156,63157.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726879042500,0.189156,63157.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726879042700,0.193156,63157.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726879043399,0.114,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726879044100,0.004,63157.0,63156.0,0.439957]
["bitfinex-derivatives","BTCF0:USTF0",1726879044288,0.004,63157.0,63156.0,0.45562996]
["bitfinex-derivatives","BTCF0:USTF0",1726879044494,0.004,63157.0,63156.0,0.50300558]
["bitfinex-derivatives","BTCF0:USTF0",1726879045591,0.079142,63168.0,63162.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726879045895,0.079142,63168.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879046489,0.079142,63168.0,63167.0,0.20598362]
["bitfinex-derivatives","BTCF0:USTF0",1726879046692,0.079142,63168.0,63167.0,0.11122429]
["bitfinex-derivatives","BTCF0:USTF0",1726879046891,0.079142,63168.0,63167.0,0.20589444]
["bitfinex-derivatives","BTCF0:USTF0",1726879047093,0.079142,63168.0,63167.0,0.11122429]
["bitfinex-derivatives","BTCF0:USTF0",1726879047292,0.079142,63168.0,63167.0,0.20589444]
["bitfinex-derivatives","BTCF0:USTF0",1726879047605,0.081142,63168.0,63167.0,0.20589444]
["bitfinex-derivatives","BTCF0:USTF0",1726879048591,0.0008,63176.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726879048795,0.06436625,63185.0,63175.0,0.78414969]
["bitfinex-derivatives","BTCF0:USTF0",1726879048997,0.06436625,63185.0,63180.0,0.17375909]
["bitfinex-derivatives","BTCF0:USTF0",1726879049191,0.06436625,63185.0,63181.0,0.11122429]
["bitfinex-derivatives","BTCF0:USTF0",1726879049393,0.0488,63185.0,63182.0,0.11122429]
["bitfinex-derivatives","BTCF0:USTF0",1726879049593,0.18,63184.0,63182.0,0.11122429]
["bitfinex-derivatives","BTCF0:USTF0",1726879049895,0.259122,63184.0,63182.0,0.11122429]
["bitfinex-derivatives","BTCF0:USTF0",1726879050494,0.259122,63184.0,63182.0,0.1896249]
["bitfinex-derivatives","BTCF0:USTF0",1726879050693,0.079122,63184.0,63181.0,0.07882948]
["bitfinex-derivatives","BTCF0:USTF0",1726879050895,0.0488,63185.0,63182.0,0.18956234]
["bitfinex-derivatives","BTCF0:USTF0",1726879050896,0.3618,63183.0,63182.0,0.18956234]
["bitfinex-derivatives","BTCF0:USTF0",1726879051402,0.001,63183.0,63182.0,0.11073286]
["bitfinex-derivatives","BTCF0:USTF0",1726879051898,0.001,63183.0,63182.0,0.18948399]
["bitfinex-derivatives","BTCF0:USTF0",1726879052298,0.0488,63185.0,63182.0,0.18948399]
["bitfinex-derivatives","BTCF0:USTF0",1726879052503,0.0488,63185.0,63182.0,0.08577214]
["bitfinex-derivatives","BTCF0:USTF0",1726879052504,0.001,63183.0,63182.0,0.08577214]
["bitfinex-derivatives","BTCF0:USTF0",1726879052902,0.001,63183.0,63182.0,0.11773745]
["bitfinex-derivatives","BTCF0:USTF0",1726879053205,0.001,63183.0,63182.0,0.12073745]
["bitfinex-derivatives","BTCF0:USTF0",1726879054599,0.11887909,63183.0,63181.0,0.15022971]
["bitfinex-derivatives","BTCF0:USTF0",1726879054900,0.11787909,63182.0,63181.0,0.14906971]
["bitfinex-derivatives","BTCF0:USTF0",1726879055105,0.11787914,63182.0,63181.0,0.14906971]
["bitfinex-derivatives","BTCF0:USTF0",1726879055312,0.11787914,63182.0,63181.0,0.22819471]
["bitfinex-derivatives","BTCF0:USTF0",1726879056604,0.11887914,63182.0,63181.0,0.24119471]
["bitfinex-derivatives","BTCF0:USTF0",1726879058608,0.11787914,63182.0,63181.0,0.22819471]
["bitfinex-derivatives","BTCF0:USTF0",1726879058812,0.11887914,63182.0,63181.0,0.22819471]
["bitfinex-derivatives","BTCF0:USTF0",1726879058997,0.1523516,63183.0,63181.0,1.27220971]
["bitfinex-derivatives","BTCF0:USTF0",1726879059197,0.1523516,63183.0,63182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726879059399,0.0774516,63183.0,63182.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1726879059610,0.3645,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726879059808,0.3608,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726879060504,0.41755056,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726879060708,0.3608,63195.0,63185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726879060901,0.3608,63195.0,63191.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726879061700,0.0482,63194.0,63191.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726879063005,0.0492,63194.0,63191.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1726879063217,0.2292,63194.0,63191.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1726879064111,0.0492,63194.0,63191.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1726879064795,0.001,63194.0,63192.0,0.259111]
["bitfinex-derivatives","BTCF0:USTF0",1726879064999,0.001,63194.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879066103,0.0462,63201.0,63194.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726879066407,0.0037,63211.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726879066598,0.0457,63212.0,63203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726879067204,0.0457,63212.0,63207.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726879069602,0.11783138,63211.0,63200.0,0.33475354]
["bitfinex-derivatives","BTCF0:USTF0",1726879069815,0.11783138,63210.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726879070006,0.11783138,63209.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726879070317,0.11783138,63208.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726879070505,0.11783138,63207.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726879070807,0.11783138,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726879071015,0.0692837,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726879072813,0.0702837,63206.0,63205.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726879073804,0.11883138,63206.0,63205.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726879076611,0.001,63206.0,63205.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726879078407,0.091,63206.0,63205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726879078808,0.1384,63206.0,63205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726879079216,0.0484,63206.0,63205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726879079616,0.1384,63206.0,63205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726879080212,1.21304,63206.0,63205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726879080414,0.079105,63198.0,63191.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726879080617,0.0494,63197.0,63191.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726879081521,0.0494,63197.0,63188.0,0.00237286]
["bitfinex-derivatives","BTCF0:USTF0",1726879081522,0.18,63195.0,63188.0,0.00237286]
["bitfinex-derivatives","BTCF0:USTF0",1726879081823,0.18,63190.0,63188.0,0.00237286]
["bitfinex-derivatives","BTCF0:USTF0",1726879082124,0.259114,63190.0,63188.0,0.00237286]
["bitfinex-derivatives","BTCF0:USTF0",1726879083210,0.3608,63191.0,63188.0,0.08148886]
["bitfinex-derivatives","BTCF0:USTF0",1726879083617,0.0452,63193.0,63188.0,0.08148886]
["bitfinex-derivatives","BTCF0:USTF0",1726879083813,0.1452,63193.0,63188.0,0.08148886]
["bitfinex-derivatives","BTCF0:USTF0",1726879084115,0.1452,63193.0,63188.0,0.08548886]
["bitfinex-derivatives","BTCF0:USTF0",1726879084506,0.09770136,63193.0,63192.0,0.09463309]
["bitfinex-derivatives","BTCF0:USTF0",1726879084720,0.05811916,63193.0,63192.0,0.1165589]
["bitfinex-derivatives","BTCF0:USTF0",1726879085918,0.05911916,63193.0,63192.0,0.1205589]
["bitfinex-derivatives","BTCF0:USTF0",1726879087528,0.05911916,63193.0,63192.0,0.21519199]
["bitfinex-derivatives","BTCF0:USTF0",1726879087821,0.05911916,63193.0,63192.0,0.1205589]
["bitfinex-derivatives","BTCF0:USTF0",1726879088626,0.05911916,63193.0,63192.0,0.21519199]
["bitfinex-derivatives","BTCF0:USTF0",1726879089518,0.05911916,63193.0,63192.0,0.1205589]
["bitfinex-derivatives","BTCF0:USTF0",1726879090314,0.001,63193.0,63192.0,0.1996709]
["bitfinex-derivatives","BTCF0:USTF0",1726879090521,0.3616,63198.0,63192.0,0.43872781]
["bitfinex-derivatives","BTCF0:USTF0",1726879090522,0.3608,63198.0,63192.0,0.43872781]
["bitfinex-derivatives","BTCF0:USTF0",1726879090822,0.3608,63198.0,63197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726879091027,0.3608,63198.0,63197.0,0.29591017]
["bitfinex-derivatives","BTCF0:USTF0",1726879091226,0.3608,63198.0,63197.0,0.43398135]
["bitfinex-derivatives","BTCF0:USTF0",1726879091425,0.3608,63198.0,63197.0,0.29591017]
["bitfinex-derivatives","BTCF0:USTF0",1726879091725,0.3608,63198.0,63197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726879092024,0.3618,63198.0,63197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726879093819,0.3618,63198.0,63197.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726879096427,0.001,63198.0,63197.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726879097442,0.001,63198.0,63197.0,0.271105]
["bitfinex-derivatives","BTCF0:USTF0",1726879098523,0.00607381,63211.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726879098730,0.00237381,63211.0,63209.0,0.25909]
["bitfinex-derivatives","BTCF0:USTF0",1726879099619,0.10629244,63217.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726879099927,0.22629244,63217.0,63216.0,0.07866173]
["bitfinex-derivatives","BTCF0:USTF0",1726879100131,0.22629244,63217.0,63215.0,0.07866173]
["bitfinex-derivatives","BTCF0:USTF0",1726879100438,0.22629244,63217.0,63214.0,0.07866173]
["bitfinex-derivatives","BTCF0:USTF0",1726879101234,0.22629244,63217.0,63213.0,0.07866173]
["bitfinex-derivatives","BTCF0:USTF0",1726879101235,0.30537344,63217.0,63213.0,0.07866173]
["bitfinex-derivatives","BTCF0:USTF0",1726879101731,0.31037344,63217.0,63213.0,0.07866173]
["bitfinex-derivatives","BTCF0:USTF0",1726879102427,0.31037244,63217.0,63216.0,0.06292954]
["bitfinex-derivatives","BTCF0:USTF0",1726879102620,0.49037244,63217.0,63216.0,0.06292954]
["bitfinex-derivatives","BTCF0:USTF0",1726879102820,0.54027244,63217.0,63216.0,0.06292954]
["bitfinex-derivatives","BTCF0:USTF0",1726879104327,0.36027244,63217.0,63216.0,0.06292954]
["bitfinex-derivatives","BTCF0:USTF0",1726879104927,0.36027244,63217.0,63213.0,0.07866173]
["bitfinex-derivatives","BTCF0:USTF0",1726879105931,0.36027244,63217.0,63214.0,0.19340557]
["bitfinex-derivatives","BTCF0:USTF0",1726879106132,0.36027244,63217.0,63214.0,0.07866173]
["bitfinex-derivatives","BTCF0:USTF0",1726879106332,0.005,63217.0,63213.0,0.07866173]
["bitfinex-derivatives","BTCF0:USTF0",1726879106632,0.005,63217.0,63214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726879106833,0.005,63217.0,63207.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726879106834,0.11782118,63216.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879107129,0.005,63217.0,63214.0,0.127184]
["bitfinex-derivatives","BTCF0:USTF0",1726879107130,0.11782118,63215.0,63214.0,0.127184]
["bitfinex-derivatives","BTCF0:USTF0",1726879107726,0.14177224,63215.0,63214.0,0.127184]
["bitfinex-derivatives","BTCF0:USTF0",1726879107922,0.11782118,63215.0,63214.0,0.127184]
["bitfinex-derivatives","BTCF0:USTF0",1726879108135,0.14172828,63215.0,63214.0,0.127184]
["bitfinex-derivatives","BTCF0:USTF0",1726879108328,0.25954946,63215.0,63214.0,0.127184]
["bitfinex-derivatives","BTCF0:USTF0",1726879109434,0.11782118,63215.0,63214.0,0.127184]
["bitfinex-derivatives","BTCF0:USTF0",1726879110136,0.06927768,63215.0,63214.0,0.127184]
["bitfinex-derivatives","BTCF0:USTF0",1726879110530,0.07027768,63215.0,63214.0,0.135184]
["bitfinex-derivatives","BTCF0:USTF0",1726879110936,0.07027768,63215.0,63214.0,0.315184]
["bitfinex-derivatives","BTCF0:USTF0",1726879111435,0.07027768,63215.0,63214.0,0.33079755]
["bitfinex-derivatives","BTCF0:USTF0",1726879111839,0.07027768,63215.0,63214.0,0.69159755]
["bitfinex-derivatives","BTCF0:USTF0",1726879112134,0.17327322,63215.0,63214.0,0.69159755]
["bitfinex-derivatives","BTCF0:USTF0",1726879112333,0.07026792,63215.0,63214.0,0.69159755]
["bitfinex-derivatives","BTCF0:USTF0",1726879112531,0.001,63215.0,63214.0,0.69159755]
["bitfinex-derivatives","BTCF0:USTF0",1726879112730,0.11880455,63215.0,63214.0,0.69159755]
["bitfinex-derivatives","BTCF0:USTF0",1726879113432,0.26053283,63215.0,63214.0,0.675984]
["bitfinex-derivatives","BTCF0:USTF0",1726879113733,0.11880455,63215.0,63214.0,0.627884]
["bitfinex-derivatives","BTCF0:USTF0",1726879114637,0.001,63215.0,63214.0,0.627884]
["bitfinex-derivatives","BTCF0:USTF0",1726879116136,0.15759055,63217.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726879116442,0.15759055,63217.0,63216.0,0.14190349]
["bitfinex-derivatives","BTCF0:USTF0",1726879117335,0.15859055,63217.0,63216.0,0.14790349]
["bitfinex-derivatives","BTCF0:USTF0",1726879117531,0.15859055,63217.0,63216.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1726879119234,0.15859055,63217.0,63216.0,0.27896119]
["bitfinex-derivatives","BTCF0:USTF0",1726879120241,0.15859055,63217.0,63216.0,0.20029946]
["bitfinex-derivatives","BTCF0:USTF0",1726879121741,0.15859055,63217.0,63216.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1726879121742,0.27639784,63217.0,63216.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1726879122331,0.11880729,63217.0,63216.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1726879123537,0.11880725,63217.0,63216.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1726879126351,0.11880725,63217.0,63216.0,0.445882]
["bitfinex-derivatives","BTCF0:USTF0",1726879128246,0.11880725,63217.0,63216.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1726879128247,0.27615555,63217.0,63216.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1726879128443,0.27615555,63217.0,63216.0,0.445882]
["bitfinex-derivatives","BTCF0:USTF0",1726879128637,0.11880725,63217.0,63216.0,0.445882]
["bitfinex-derivatives","BTCF0:USTF0",1726879129256,0.11880725,63217.0,63216.0,0.524964]
["bitfinex-derivatives","BTCF0:USTF0",1726879129842,0.1573483,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726879130046,0.1573483,63220.0,63219.0,0.85324809]
["bitfinex-derivatives","BTCF0:USTF0",1726879130550,0.1573483,63220.0,63219.0,0.67156813]
["bitfinex-derivatives","BTCF0:USTF0",1726879130847,0.1573483,63220.0,63219.0,0.85326515]
["bitfinex-derivatives","BTCF0:USTF0",1726879131042,0.1573483,63220.0,63219.0,0.67156813]
["bitfinex-derivatives","BTCF0:USTF0",1726879131951,0.1573483,63220.0,63219.0,0.67456813]
["bitfinex-derivatives","BTCF0:USTF0",1726879132151,0.1573483,63220.0,63219.0,0.69086665]
["bitfinex-derivatives","BTCF0:USTF0",1726879132451,0.126864,63230.0,63226.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726879132645,0.2087,63229.0,63227.0,0.25284069]
["bitfinex-derivatives","BTCF0:USTF0",1726879132849,0.2087,63229.0,63228.0,0.33190769]
["bitfinex-derivatives","BTCF0:USTF0",1726879134750,0.2087,63229.0,63228.0,0.51190769]
["bitfinex-derivatives","BTCF0:USTF0",1726879134945,0.1047,63229.0,63228.0,0.51190769]
["bitfinex-derivatives","BTCF0:USTF0",1726879135251,0.006,63229.0,63228.0,0.51190769]
["bitfinex-derivatives","BTCF0:USTF0",1726879135451,0.006,63229.0,63228.0,0.67135007]
["bitfinex-derivatives","BTCF0:USTF0",1726879135648,0.3608,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726879135954,0.3608,63234.0,63233.0,0.67134307]
["bitfinex-derivatives","BTCF0:USTF0",1726879136150,0.31333461,63234.0,63233.0,0.67134307]
["bitfinex-derivatives","BTCF0:USTF0",1726879136855,0.142,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726879137356,0.142,63239.0,63238.0,0.30630184]
["bitfinex-derivatives","BTCF0:USTF0",1726879137547,0.142,63239.0,63238.0,0.259054]
["bitfinex-derivatives","BTCF0:USTF0",1726879138252,0.142,63239.0,63238.0,0.30628484]
["bitfinex-derivatives","BTCF0:USTF0",1726879138758,0.148,63239.0,63238.0,0.30728484]
["bitfinex-derivatives","BTCF0:USTF0",1726879139053,0.148,63239.0,63238.0,0.260054]
["bitfinex-derivatives","BTCF0:USTF0",1726879139859,0.006,63239.0,63238.0,0.260054]
["bitfinex-derivatives","BTCF0:USTF0",1726879142357,0.006,63239.0,63238.0,0.32293725]
["bitfinex-derivatives","BTCF0:USTF0",1726879143254,0.006,63239.0,63238.0,0.260054]
["bitfinex-derivatives","BTCF0:USTF0",1726879143459,0.006,63239.0,63238.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1726879143658,0.006,63239.0,63238.0,0.12720781]
["bitfinex-derivatives","BTCF0:USTF0",1726879143956,0.006,63239.0,63238.0,0.30720781]
["bitfinex-derivatives","BTCF0:USTF0",1726879144257,0.006,63239.0,63238.0,0.30719892]
["bitfinex-derivatives","BTCF0:USTF0",1726879144649,0.006,63239.0,63238.0,0.260054]
["bitfinex-derivatives","BTCF0:USTF0",1726879144846,0.006,63239.0,63238.0,0.32293725]
["bitfinex-derivatives","BTCF0:USTF0",1726879145049,0.006,63239.0,63235.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1726879145050,0.12376409,63239.0,63235.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1726879145245,0.006,63239.0,63238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726879145452,0.12375721,63239.0,63238.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1726879145657,0.12375407,63239.0,63238.0,1.2544]
["bitfinex-derivatives","BTCF0:USTF0",1726879146159,0.12375407,63239.0,63238.0,1.333454]
["bitfinex-derivatives","BTCF0:USTF0",1726879146160,0.11775407,63239.0,63238.0,1.333454]
["bitfinex-derivatives","BTCF0:USTF0",1726879146347,0.12375407,63239.0,63238.0,1.333454]
["bitfinex-derivatives","BTCF0:USTF0",1726879147857,0.11875407,63239.0,63238.0,1.342454]
["bitfinex-derivatives","BTCF0:USTF0",1726879148563,0.11875407,63239.0,63238.0,1.344454]
["bitfinex-derivatives","BTCF0:USTF0",1726879148753,0.11875407,63239.0,63238.0,0.270054]
["bitfinex-derivatives","BTCF0:USTF0",1726879149762,0.11875407,63239.0,63238.0,0.630854]
["bitfinex-derivatives","BTCF0:USTF0",1726879150058,0.11875407,63239.0,63238.0,0.270054]
["bitfinex-derivatives","BTCF0:USTF0",1726879150257,0.11875819,63239.0,63238.0,0.630854]
["bitfinex-derivatives","BTCF0:USTF0",1726879150959,0.11875818,63239.0,63238.0,0.630854]
["bitfinex-derivatives","BTCF0:USTF0",1726879152053,0.20532865,63251.0,63247.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726879152355,0.32532865,63251.0,63250.0,0.07845477]
["bitfinex-derivatives","BTCF0:USTF0",1726879152555,0.32532865,63251.0,63250.0,0.11589338]
["bitfinex-derivatives","BTCF0:USTF0",1726879152761,0.12,63251.0,63250.0,0.19434787]
["bitfinex-derivatives","BTCF0:USTF0",1726879153148,0.12,63251.0,63250.0,0.11589338]
["bitfinex-derivatives","BTCF0:USTF0",1726879153750,0.122,63251.0,63250.0,0.11589338]
["bitfinex-derivatives","BTCF0:USTF0",1726879155358,0.12,63251.0,63250.0,0.11589338]
["bitfinex-derivatives","BTCF0:USTF0",1726879155861,0.199038,63251.0,63250.0,0.11589338]
["bitfinex-derivatives","BTCF0:USTF0",1726879156162,0.079039,63250.0,63249.0,0.07847209]
["bitfinex-derivatives","BTCF0:USTF0",1726879156362,0.07904,63249.0,63248.0,0.07847209]
["bitfinex-derivatives","BTCF0:USTF0",1726879156656,0.18904,63249.0,63248.0,0.19451978]
["bitfinex-derivatives","BTCF0:USTF0",1726879156862,0.18904,63249.0,63248.0,0.07847209]
["bitfinex-derivatives","BTCF0:USTF0",1726879157058,0.18904,63249.0,63248.0,0.19407265]
["bitfinex-derivatives","BTCF0:USTF0",1726879157467,0.18904,63249.0,63248.0,0.11560056]
["bitfinex-derivatives","BTCF0:USTF0",1726879157765,0.18904,63249.0,63248.0,0.19411444]
["bitfinex-derivatives","BTCF0:USTF0",1726879158265,0.19104,63249.0,63248.0,0.11560056]
["bitfinex-derivatives","BTCF0:USTF0",1726879159367,1.18632,63249.0,63245.0,0.07856103]
["bitfinex-derivatives","BTCF0:USTF0",1726879159559,0.439844,63246.0,63245.0,0.07856103]
["bitfinex-derivatives","BTCF0:USTF0",1726879159868,0.439844,63246.0,63244.0,0.07856103]
["bitfinex-derivatives","BTCF0:USTF0",1726879159869,0.4708,63246.0,63244.0,0.07856103]
["bitfinex-derivatives","BTCF0:USTF0",1726879160062,0.0457,63245.0,63244.0,0.07856103]
["bitfinex-derivatives","BTCF0:USTF0",1726879160358,0.0457,63245.0,63244.0,0.11544547]
["bitfinex-derivatives","BTCF0:USTF0",1726879160359,0.1557,63245.0,63244.0,0.11544547]
["bitfinex-derivatives","BTCF0:USTF0",1726879161557,0.1587,63245.0,63244.0,0.11544547]
["bitfinex-derivatives","BTCF0:USTF0",1726879162363,0.1487,63245.0,63244.0,0.11544547]
["bitfinex-derivatives","BTCF0:USTF0",1726879164062,0.1487,63245.0,63244.0,0.20959715]
["bitfinex-derivatives","BTCF0:USTF0",1726879164262,0.0487,63245.0,63244.0,0.20959715]
["bitfinex-derivatives","BTCF0:USTF0",1726879164563,0.1587,63245.0,63244.0,0.20959715]
["bitfinex-derivatives","BTCF0:USTF0",1726879164961,0.113,63245.0,63244.0,0.25294824]
["bitfinex-derivatives","BTCF0:USTF0",1726879166554,0.003,63245.0,63244.0,0.25294824]
["bitfinex-derivatives","BTCF0:USTF0",1726879166954,0.01988873,63250.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726879167158,0.03053395,63249.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726879167357,0.11,63249.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726879167756,0.11,63249.0,63239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726879167964,0.03053441,63248.0,63244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726879168258,0.03053441,63247.0,63244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726879168458,0.15053441,63247.0,63244.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726879168666,0.15053441,63247.0,63244.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726879168667,0.12,63247.0,63244.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726879168965,0.12,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879169166,0.1505347,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879169472,0.12,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879170366,0.12,63247.0,63244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726879170568,0.12,63247.0,63244.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726879171274,0.12,63247.0,63246.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1726879171960,0.12,63247.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726879172673,0.15053438,63247.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726879172875,0.12,63247.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726879173876,0.12,63247.0,63246.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1726879174561,0.12,63247.0,63246.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1726879175177,0.08045416,63247.0,63246.0,0.60470814]
["bitfinex-derivatives","BTCF0:USTF0",1726879175669,0.08045416,63247.0,63246.0,0.33526273]
["bitfinex-derivatives","BTCF0:USTF0",1726879176174,0.08045416,63247.0,63246.0,0.60440421]
["bitfinex-derivatives","BTCF0:USTF0",1726879176479,0.03299905,63247.0,63246.0,0.60440421]
["bitfinex-derivatives","BTCF0:USTF0",1726879176665,0.03299905,63247.0,63246.0,0.44546658]
["bitfinex-derivatives","BTCF0:USTF0",1726879177163,0.03299905,63247.0,63246.0,0.33526273]
["bitfinex-derivatives","BTCF0:USTF0",1726879177370,0.03299905,63247.0,63246.0,0.44546658]
["bitfinex-derivatives","BTCF0:USTF0",1726879178469,0.03299905,63247.0,63246.0,0.44394714]
["bitfinex-derivatives","BTCF0:USTF0",1726879178666,0.03299905,63247.0,63246.0,0.60222969]
["bitfinex-derivatives","BTCF0:USTF0",1726879179069,0.03299905,63247.0,63246.0,0.60227945]
["bitfinex-derivatives","BTCF0:USTF0",1726879179370,0.03299905,63247.0,63246.0,0.44394714]
["bitfinex-derivatives","BTCF0:USTF0",1726879179577,0.03299905,63247.0,63246.0,0.60221744]
["bitfinex-derivatives","BTCF0:USTF0",1726879179772,0.03299905,63247.0,63246.0,0.49201102]
["bitfinex-derivatives","BTCF0:USTF0",1726879179968,0.03299905,63247.0,63246.0,0.33374329]
["bitfinex-derivatives","BTCF0:USTF0",1726879180369,0.079036,63253.0,63246.0,0.52324699]
["bitfinex-derivatives","BTCF0:USTF0",1726879180572,0.079036,63253.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726879180763,0.079036,63253.0,63252.0,0.25069929]
["bitfinex-derivatives","BTCF0:USTF0",1726879181079,0.079036,63253.0,63252.0,0.11437211]
["bitfinex-derivatives","BTCF0:USTF0",1726879181677,0.181036,63253.0,63252.0,0.11437211]
["bitfinex-derivatives","BTCF0:USTF0",1726879182275,0.2987964,63253.0,63248.0,0.07248965]
["bitfinex-derivatives","BTCF0:USTF0",1726879182575,0.1177604,63252.0,63248.0,0.07248965]
["bitfinex-derivatives","BTCF0:USTF0",1726879182783,0.1177604,63251.0,63248.0,0.07248965]
["bitfinex-derivatives","BTCF0:USTF0",1726879182968,0.1177604,63250.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726879183777,0.1177604,63250.0,63249.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1726879184280,0.1177604,63250.0,63249.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1726879185382,0.1177604,63250.0,63249.0,0.48834]
["bitfinex-derivatives","BTCF0:USTF0",1726879185680,0.1177604,63250.0,63249.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1726879187877,0.16799702,63255.0,63251.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726879188177,0.11775368,63254.0,63251.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726879188384,0.19678968,63253.0,63249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879188584,0.23775368,63252.0,63249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879188784,0.11775368,63251.0,63249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879189079,0.11775368,63250.0,63249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879189281,0.079036,63253.0,63249.0,0.11603402]
["bitfinex-derivatives","BTCF0:USTF0",1726879189578,0.079036,63253.0,63251.0,0.07869981]
["bitfinex-derivatives","BTCF0:USTF0",1726879189579,0.189036,63253.0,63251.0,0.07869981]
["bitfinex-derivatives","BTCF0:USTF0",1726879189771,0.189036,63253.0,63252.0,0.19869981]
["bitfinex-derivatives","BTCF0:USTF0",1726879189976,0.11,63253.0,63252.0,0.27773681]
["bitfinex-derivatives","BTCF0:USTF0",1726879190379,0.11,63253.0,63252.0,0.39278424]
["bitfinex-derivatives","BTCF0:USTF0",1726879190571,0.112,63253.0,63252.0,0.39278424]
["bitfinex-derivatives","BTCF0:USTF0",1726879192274,0.112,63253.0,63252.0,0.31408443]
["bitfinex-derivatives","BTCF0:USTF0",1726879192878,0.112,63253.0,63252.0,0.33412701]
["bitfinex-derivatives","BTCF0:USTF0",1726879193481,0.112,63253.0,63252.0,0.31408443]
["bitfinex-derivatives","BTCF0:USTF0",1726879197281,0.112,63253.0,63252.0,0.10281402]
["bitfinex-derivatives","BTCF0:USTF0",1726879197282,0.18123825,63253.0,63252.0,0.10281402]
["bitfinex-derivatives","BTCF0:USTF0",1726879197487,0.22975408,63253.0,63252.0,0.10281402]
["bitfinex-derivatives","BTCF0:USTF0",1726879201102,0.22975328,63253.0,63252.0,0.10281402]
["bitfinex-derivatives","BTCF0:USTF0",1726879202194,0.22975328,63253.0,63252.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726879202388,0.22975328,63253.0,63248.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726879202389,0.34975328,63253.0,63248.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726879202689,0.12,63249.0,63248.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726879202897,0.35775328,63249.0,63248.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726879203189,0.43679328,63249.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879203389,0.17444365,63248.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879203696,0.11775328,63247.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879203891,0.11775328,63246.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879204187,0.01717857,63246.0,63245.0,0.199045]
["bitfinex-derivatives","BTCF0:USTF0",1726879204383,0.05,63246.0,63245.0,0.61225012]
["bitfinex-derivatives","BTCF0:USTF0",1726879204781,0.05,63246.0,63245.0,0.72254365]
["bitfinex-derivatives","BTCF0:USTF0",1726879204995,0.05,63246.0,63245.0,0.60254365]
["bitfinex-derivatives","BTCF0:USTF0",1726879205291,0.05,63246.0,63245.0,0.33230267]
["bitfinex-derivatives","BTCF0:USTF0",1726879205500,0.05,63246.0,63245.0,0.33730267]
["bitfinex-derivatives","BTCF0:USTF0",1726879205990,0.17,63246.0,63245.0,0.25825767]
["bitfinex-derivatives","BTCF0:USTF0",1726879207389,0.17,63246.0,63245.0,0.12049626]
["bitfinex-derivatives","BTCF0:USTF0",1726879207785,0.18980636,63246.0,63245.0,0.12049626]
["bitfinex-derivatives","BTCF0:USTF0",1726879208298,0.18980636,63246.0,63245.0,0.21498389]
["bitfinex-derivatives","BTCF0:USTF0",1726879209598,0.06980636,63246.0,63245.0,0.12049626]
["bitfinex-derivatives","BTCF0:USTF0",1726879210297,0.06980636,63246.0,63245.0,0.25680257]
["bitfinex-derivatives","BTCF0:USTF0",1726879210796,0.06980636,63246.0,63245.0,0.12049626]
["bitfinex-derivatives","BTCF0:USTF0",1726879211389,0.06980636,63246.0,63245.0,0.25679256]
["bitfinex-derivatives","BTCF0:USTF0",1726879211897,0.06980636,63246.0,63245.0,0.12049626]
["bitfinex-derivatives","BTCF0:USTF0",1726879212290,0.18757701,63246.0,63242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726879212490,0.1736743,63244.0,63242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726879212686,0.11777065,63243.0,63242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726879213494,0.11777065,63243.0,63242.0,0.199049]
["bitfinex-derivatives","BTCF0:USTF0",1726879214395,0.11777065,63243.0,63242.0,0.204049]
["bitfinex-derivatives","BTCF0:USTF0",1726879215204,0.11877065,63243.0,63242.0,0.207049]
["bitfinex-derivatives","BTCF0:USTF0",1726879217703,0.15887307,63243.0,63242.0,0.207049]
["bitfinex-derivatives","BTCF0:USTF0",1726879217900,0.11877065,63243.0,63242.0,0.207049]
["bitfinex-derivatives","BTCF0:USTF0",1726879218397,0.14308142,63243.0,63242.0,0.207049]
["bitfinex-derivatives","BTCF0:USTF0",1726879219201,0.001,63243.0,63242.0,0.61615688]
["bitfinex-derivatives","BTCF0:USTF0",1726879219390,0.15787307,63247.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726879219704,0.10941366,63277.0,63246.0,2.02352177]
["bitfinex-derivatives","BTCF0:USTF0",1726879219893,0.3608,63298.0,63276.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726879219894,0.0008,63281.0,63276.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726879220202,0.092,63297.0,63276.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726879220203,0.092,63297.0,63295.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726879220701,0.3608,63298.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726879220999,0.3608,63298.0,63297.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1726879221690,0.0457,63307.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726879221886,0.0457,63307.0,63306.0,0.04689528]
["bitfinex-derivatives","BTCF0:USTF0",1726879222398,0.0457,63307.0,63302.0,0.30586928]
["bitfinex-derivatives","BTCF0:USTF0",1726879223100,0.01985821,63310.0,63302.0,0.258974]
["bitfinex-derivatives","BTCF0:USTF0",1726879223405,0.3608,63314.0,63302.0,0.258974]
["bitfinex-derivatives","BTCF0:USTF0",1726879224001,0.38113736,63314.0,63302.0,0.258974]
["bitfinex-derivatives","BTCF0:USTF0",1726879224309,0.38113736,63314.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726879224602,0.38113736,63314.0,63306.0,0.258968]
["bitfinex-derivatives","BTCF0:USTF0",1726879225098,0.38113736,63314.0,63307.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726879225690,0.38113736,63314.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726879225898,0.3608,63314.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726879226292,0.3608,63314.0,63309.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726879227399,0.3608,63314.0,63305.0,0.3205022]
["bitfinex-derivatives","BTCF0:USTF0",1726879227400,0.11764657,63313.0,63305.0,0.3205022]
["bitfinex-derivatives","BTCF0:USTF0",1726879227591,0.03050398,63312.0,63306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726879227801,0.11764657,63311.0,63306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726879228006,0.11764657,63310.0,63306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726879228192,0.11764657,63309.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726879228398,0.11764657,63309.0,63306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726879228399,0.3616,63314.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726879228595,0.27361541,63313.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726879228803,0.27361541,63312.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726879229096,0.1176466,63311.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726879229298,0.1176466,63310.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726879229501,0.1176466,63310.0,63309.0,0.05543828]
["bitfinex-derivatives","BTCF0:USTF0",1726879229701,0.03050399,63310.0,63309.0,0.05543828]
["bitfinex-derivatives","BTCF0:USTF0",1726879229907,0.001,63311.0,63309.0,0.05543828]
["bitfinex-derivatives","BTCF0:USTF0",1726879230105,0.1176466,63310.0,63309.0,0.05543828]
["bitfinex-derivatives","BTCF0:USTF0",1726879230291,0.38349381,63310.0,63309.0,0.05543828]
["bitfinex-derivatives","BTCF0:USTF0",1726879230695,0.38549381,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879230899,0.2296466,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879231201,0.29833251,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879231502,0.3608,63315.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879231503,0.3608,63332.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726879231707,0.6027,63332.0,63317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726879231893,0.6827,63332.0,63325.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726879232099,0.5027,63332.0,63328.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726879232403,0.5027,63332.0,63317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726879232700,0.5027,63332.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726879233207,0.1419,63332.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726879234304,0.1419,63332.0,63330.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726879234505,0.1419,63332.0,63330.0,0.05740731]
["bitfinex-derivatives","BTCF0:USTF0",1726879235406,0.078941,63329.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879235600,0.5317257,63324.0,63320.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1726879235806,0.05662236,63323.0,63320.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1726879236012,0.41742236,63324.0,63320.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1726879236514,0.170929,63321.0,63320.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1726879236701,0.04846254,63321.0,63320.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1726879237609,0.53172966,63324.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726879237801,0.04846195,63323.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726879238003,0.04846195,63322.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726879238204,0.04846195,63322.0,63321.0,0.25895]
["bitfinex-derivatives","BTCF0:USTF0",1726879239615,0.0871231,63323.0,63321.0,0.25895]
["bitfinex-derivatives","BTCF0:USTF0",1726879239912,0.0871231,63322.0,63321.0,0.25895]
["bitfinex-derivatives","BTCF0:USTF0",1726879240213,0.0871231,63322.0,63321.0,0.26295]
["bitfinex-derivatives","BTCF0:USTF0",1726879240912,0.0871231,63322.0,63321.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1726879241308,0.15548085,63322.0,63321.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1726879241513,0.18597686,63322.0,63321.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726879242102,0.18597686,63322.0,63321.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1726879242307,0.11761911,63322.0,63321.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1726879242504,0.25810533,63324.0,63323.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1726879242813,0.2028082,63324.0,63323.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1726879244206,0.2928082,63324.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726879244407,0.5408,63317.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726879244716,0.5408,63317.0,63314.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1726879244717,0.1418,63316.0,63314.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1726879246712,0.1418,63316.0,63314.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726879248221,0.1418,63316.0,63315.0,0.04689528]
["bitfinex-derivatives","BTCF0:USTF0",1726879248615,0.1418,63316.0,63314.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1726879249217,0.1418,63316.0,63315.0,0.07832459]
["bitfinex-derivatives","BTCF0:USTF0",1726879249415,0.06278828,63316.0,63315.0,0.42702854]
["bitfinex-derivatives","BTCF0:USTF0",1726879249607,0.06278828,63316.0,63315.0,0.53650913]
["bitfinex-derivatives","BTCF0:USTF0",1726879249806,0.06278828,63316.0,63315.0,0.42702854]
["bitfinex-derivatives","BTCF0:USTF0",1726879250007,0.06278828,63316.0,63315.0,0.37317799]
["bitfinex-derivatives","BTCF0:USTF0",1726879250212,0.06278828,63316.0,63315.0,0.42214383]
["bitfinex-derivatives","BTCF0:USTF0",1726879250907,0.06278828,63316.0,63315.0,0.3682373]
["bitfinex-derivatives","BTCF0:USTF0",1726879251110,0.06278828,63316.0,63315.0,0.53105567]
["bitfinex-derivatives","BTCF0:USTF0",1726879251316,0.06278828,63316.0,63315.0,0.42151527]
["bitfinex-derivatives","BTCF0:USTF0",1726879251506,0.23174528,63316.0,63315.0,0.42151527]
["bitfinex-derivatives","BTCF0:USTF0",1726879251702,0.23174528,63316.0,63315.0,0.42851527]
["bitfinex-derivatives","BTCF0:USTF0",1726879252519,0.23174528,63316.0,63315.0,0.42651527]
["bitfinex-derivatives","BTCF0:USTF0",1726879252712,0.28084528,63316.0,63315.0,0.42651527]
["bitfinex-derivatives","BTCF0:USTF0",1726879252913,0.28084528,63316.0,63315.0,0.2636969]
["bitfinex-derivatives","BTCF0:USTF0",1726879253221,0.46084528,63316.0,63315.0,0.2636969]
["bitfinex-derivatives","BTCF0:USTF0",1726879253515,0.38188828,63316.0,63315.0,0.37531066]
["bitfinex-derivatives","BTCF0:USTF0",1726879253715,0.20188828,63316.0,63315.0,0.53840889]
["bitfinex-derivatives","BTCF0:USTF0",1726879253914,0.20188828,63316.0,63315.0,0.42879513]
["bitfinex-derivatives","BTCF0:USTF0",1726879254111,0.28084528,63316.0,63315.0,0.42879513]
["bitfinex-derivatives","BTCF0:USTF0",1726879254312,0.28084528,63316.0,63315.0,0.53843571]
["bitfinex-derivatives","BTCF0:USTF0",1726879254714,0.28084528,63316.0,63315.0,0.42879513]
["bitfinex-derivatives","BTCF0:USTF0",1726879254911,0.28084528,63316.0,63315.0,0.42779513]
["bitfinex-derivatives","BTCF0:USTF0",1726879255716,0.28084528,63316.0,63315.0,0.42879513]
["bitfinex-derivatives","BTCF0:USTF0",1726879256111,0.20188828,63316.0,63315.0,0.5384553]
["bitfinex-derivatives","BTCF0:USTF0",1726879256316,0.20188828,63316.0,63315.0,0.50775313]
["bitfinex-derivatives","BTCF0:USTF0",1726879256520,0.20188828,63316.0,63315.0,0.50075313]
["bitfinex-derivatives","BTCF0:USTF0",1726879256521,0.06278828,63316.0,63315.0,0.50075313]
["bitfinex-derivatives","BTCF0:USTF0",1726879256713,0.06278828,63316.0,63315.0,0.61040924]
["bitfinex-derivatives","BTCF0:USTF0",1726879256932,0.06278828,63316.0,63315.0,0.50075313]
["bitfinex-derivatives","BTCF0:USTF0",1726879257117,0.0464,63316.0,63315.0,0.61040529]
["bitfinex-derivatives","BTCF0:USTF0",1726879257315,0.0464,63316.0,63315.0,0.62646083]
["bitfinex-derivatives","BTCF0:USTF0",1726879257519,0.0464,63316.0,63315.0,0.14161493]
["bitfinex-derivatives","BTCF0:USTF0",1726879257722,0.0464,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726879257911,0.4072,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726879258219,0.4072,63316.0,63315.0,0.14160854]
["bitfinex-derivatives","BTCF0:USTF0",1726879258820,0.4072,63316.0,63315.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726879259420,0.4072,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726879259721,0.4072,63316.0,63315.0,0.14860854]
["bitfinex-derivatives","BTCF0:USTF0",1726879260517,0.4072,63316.0,63315.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726879260717,0.4072,63316.0,63315.0,0.14860854]
["bitfinex-derivatives","BTCF0:USTF0",1726879261423,0.4072,63316.0,63315.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1726879261626,0.4072,63316.0,63315.0,0.1496519]
["bitfinex-derivatives","BTCF0:USTF0",1726879261922,0.5072,63316.0,63315.0,0.1496519]
["bitfinex-derivatives","BTCF0:USTF0",1726879263724,0.5072,63316.0,63315.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1726879263931,0.4608,63316.0,63315.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1726879264229,0.3608,63316.0,63315.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1726879264525,0.0491,63322.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726879264713,0.1591,63322.0,63321.0,0.62529545]
["bitfinex-derivatives","BTCF0:USTF0",1726879265222,0.11959848,63322.0,63321.0,0.68521539]
["bitfinex-derivatives","BTCF0:USTF0",1726879265418,0.11,63322.0,63321.0,0.62529333]
["bitfinex-derivatives","BTCF0:USTF0",1726879265613,0.11,63322.0,63321.0,0.49988209]
["bitfinex-derivatives","BTCF0:USTF0",1726879265818,0.11,63322.0,63321.0,0.62528186]
["bitfinex-derivatives","BTCF0:USTF0",1726879266120,0.11,63322.0,63321.0,0.49988209]
["bitfinex-derivatives","BTCF0:USTF0",1726879267522,0.11,63322.0,63321.0,0.50388209]
["bitfinex-derivatives","BTCF0:USTF0",1726879267715,0.0472,63324.0,63322.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726879267919,0.0472,63324.0,63323.0,0.42093209]
["bitfinex-derivatives","BTCF0:USTF0",1726879268319,0.0472,63324.0,63323.0,0.36775885]
["bitfinex-derivatives","BTCF0:USTF0",1726879268631,0.0472,63324.0,63323.0,0.52824263]
["bitfinex-derivatives","BTCF0:USTF0",1726879269022,0.0472,63324.0,63323.0,0.53324263]
["bitfinex-derivatives","BTCF0:USTF0",1726879269220,0.0472,63324.0,63323.0,0.53319439]
["bitfinex-derivatives","BTCF0:USTF0",1726879269422,0.0472,63324.0,63323.0,0.61214239]
["bitfinex-derivatives","BTCF0:USTF0",1726879270037,0.0472,63324.0,63323.0,0.60807469]
["bitfinex-derivatives","BTCF0:USTF0",1726879270216,0.0472,63324.0,63323.0,0.60809882]
["bitfinex-derivatives","BTCF0:USTF0",1726879270821,0.1472,63324.0,63323.0,0.60309882]
["bitfinex-derivatives","BTCF0:USTF0",1726879271135,0.1472,63324.0,63323.0,0.49836477]
["bitfinex-derivatives","BTCF0:USTF0",1726879271722,0.1472,63324.0,63323.0,0.61214802]
["bitfinex-derivatives","BTCF0:USTF0",1726879272124,0.1472,63324.0,63323.0,0.45174746]
["bitfinex-derivatives","BTCF0:USTF0",1726879272326,0.1472,63324.0,63323.0,0.6121624]
["bitfinex-derivatives","BTCF0:USTF0",1726879272528,0.17769795,63324.0,63323.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1726879272826,0.65610994,63324.0,63323.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726879273128,0.65610994,63324.0,63311.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726879273129,0.078957,63316.0,63311.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726879273326,0.258959,63314.0,63311.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726879273522,0.06916945,63313.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726879273830,0.06916945,63313.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879273831,0.17916945,63313.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879274023,0.06916945,63312.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879274223,0.06917349,63311.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879274419,0.0485,63315.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726879274420,0.0305033,63310.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726879275127,0.0468,63323.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726879275327,0.11763299,63322.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726879275532,0.11763299,63321.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726879275730,0.06916705,63320.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726879275937,0.06916705,63319.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726879276127,0.06916705,63318.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726879276435,0.17916705,63318.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726879277820,0.17916705,63318.0,63317.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1726879278020,0.17916705,63318.0,63317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726879278229,0.22763233,63318.0,63317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726879278435,0.22763233,63318.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879278436,0.30658633,63318.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726879278639,0.189954,63318.0,63317.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726879278833,0.30758699,63318.0,63317.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726879279335,0.30758699,63318.0,63317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726879279534,0.13464863,63318.0,63317.0,0.26481636]
["bitfinex-derivatives","BTCF0:USTF0",1726879280023,0.49544863,63318.0,63317.0,0.12626368]
["bitfinex-derivatives","BTCF0:USTF0",1726879280337,0.49544863,63318.0,63317.0,0.22047915]
["bitfinex-derivatives","BTCF0:USTF0",1726879281028,0.49544863,63318.0,63317.0,0.12626368]
["bitfinex-derivatives","BTCF0:USTF0",1726879281332,0.49544863,63318.0,63317.0,0.12726368]
["bitfinex-derivatives","BTCF0:USTF0",1726879281835,0.49544863,63318.0,63317.0,0.22147915]
["bitfinex-derivatives","BTCF0:USTF0",1726879282034,0.49444863,63318.0,63317.0,0.11626368]
["bitfinex-derivatives","BTCF0:USTF0",1726879282228,0.49544863,63318.0,63317.0,0.12626368]
["bitfinex-derivatives","BTCF0:USTF0",1726879282430,0.49544863,63318.0,63317.0,0.22047915]
["bitfinex-derivatives","BTCF0:USTF0",1726879282828,0.49544863,63318.0,63317.0,0.2203165]
["bitfinex-derivatives","BTCF0:USTF0",1726879283029,0.49544863,63318.0,63317.0,0.12610103]
["bitfinex-derivatives","BTCF0:USTF0",1726879283531,0.49544863,63318.0,63317.0,0.2203165]
["bitfinex-derivatives","BTCF0:USTF0",1726879283927,0.49544863,63318.0,63317.0,0.2103165]
["bitfinex-derivatives","BTCF0:USTF0",1726879283928,0.49444863,63318.0,63317.0,0.2103165]
["bitfinex-derivatives","BTCF0:USTF0",1726879284127,0.49444863,63318.0,63317.0,0.2113165]
["bitfinex-derivatives","BTCF0:USTF0",1726879284737,0.49444863,63318.0,63317.0,0.2103165]
["bitfinex-derivatives","BTCF0:USTF0",1726879284933,0.49444863,63318.0,63317.0,0.21432307]
["bitfinex-derivatives","BTCF0:USTF0",1726879285338,0.49444863,63318.0,63317.0,0.12010103]
["bitfinex-derivatives","BTCF0:USTF0",1726879285529,0.49444863,63318.0,63317.0,0.04520103]
["bitfinex-derivatives","BTCF0:USTF0",1726879285735,0.49444863,63318.0,63317.0,0.04620103]
["bitfinex-derivatives","BTCF0:USTF0",1726879286339,0.67444863,63318.0,63317.0,0.04620103]
["bitfinex-derivatives","BTCF0:USTF0",1726879286530,0.078959,63314.0,63313.0,0.09422204]
["bitfinex-derivatives","BTCF0:USTF0",1726879286731,0.178959,63314.0,63313.0,0.09422204]
["bitfinex-derivatives","BTCF0:USTF0",1726879286935,0.07896,63313.0,63312.0,0.09422204]
["bitfinex-derivatives","BTCF0:USTF0",1726879287141,0.17896,63313.0,63312.0,0.09422204]
["bitfinex-derivatives","BTCF0:USTF0",1726879287537,0.17896,63313.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726879287538,0.1,63313.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726879287738,0.0486,63312.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726879287937,0.1586,63312.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726879288830,0.078964,63310.0,63307.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726879289036,0.188964,63310.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879289232,0.18,63309.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879289537,0.078968,63308.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879289738,0.188968,63308.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879291044,0.188968,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879291839,0.188968,63308.0,63305.0,0.43977]
["bitfinex-derivatives","BTCF0:USTF0",1726879292039,0.190968,63308.0,63305.0,0.43977]
["bitfinex-derivatives","BTCF0:USTF0",1726879292243,0.112,63308.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726879294246,0.11,63308.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726879294745,0.11,63308.0,63307.0,0.21647386]
["bitfinex-derivatives","BTCF0:USTF0",1726879295645,0.06258883,63308.0,63307.0,0.21647386]
["bitfinex-derivatives","BTCF0:USTF0",1726879295849,0.06258883,63308.0,63307.0,0.21636575]
["bitfinex-derivatives","BTCF0:USTF0",1726879296739,0.06258883,63308.0,63307.0,0.21610369]
["bitfinex-derivatives","BTCF0:USTF0",1726879297347,0.06258883,63308.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726879297652,0.06258883,63308.0,63307.0,0.21613178]
["bitfinex-derivatives","BTCF0:USTF0",1726879297949,0.06258883,63308.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726879298945,0.06258883,63308.0,63307.0,0.21604228]
["bitfinex-derivatives","BTCF0:USTF0",1726879299145,0.06258883,63308.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726879299345,0.06258883,63308.0,63307.0,0.21608494]
["bitfinex-derivatives","BTCF0:USTF0",1726879299647,0.06258883,63308.0,63307.0,0.2161158]
["bitfinex-derivatives","BTCF0:USTF0",1726879299838,0.06258883,63308.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726879300235,0.06358883,63308.0,63307.0,0.21616467]
["bitfinex-derivatives","BTCF0:USTF0",1726879300845,0.06358883,63308.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726879301438,0.06358883,63308.0,63307.0,0.19412117]
["bitfinex-derivatives","BTCF0:USTF0",1726879301648,0.06458883,63308.0,63307.0,0.33135272]
["bitfinex-derivatives","BTCF0:USTF0",1726879301952,0.06458883,63308.0,63307.0,0.19411811]
["bitfinex-derivatives","BTCF0:USTF0",1726879302450,0.06458883,63308.0,63307.0,0.33140968]
["bitfinex-derivatives","BTCF0:USTF0",1726879302657,0.06458883,63308.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726879303556,0.06258883,63308.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726879303756,0.06358883,63308.0,63307.0,0.092968]
["bitfinex-derivatives","BTCF0:USTF0",1726879307359,0.06358883,63308.0,63307.0,0.15583007]
["bitfinex-derivatives","BTCF0:USTF0",1726879308353,0.06358883,63308.0,63307.0,0.092968]
["bitfinex-derivatives","BTCF0:USTF0",1726879309650,0.00827687,63308.0,63307.0,0.45503416]
["bitfinex-derivatives","BTCF0:USTF0",1726879310054,0.01866856,63311.0,63307.0,0.53534278]
["bitfinex-derivatives","BTCF0:USTF0",1726879310262,0.11,63311.0,63308.0,0.25225394]
["bitfinex-derivatives","BTCF0:USTF0",1726879310455,0.11,63311.0,63309.0,0.25225394]
["bitfinex-derivatives","BTCF0:USTF0",1726879310758,0.11,63311.0,63310.0,0.25225394]
["bitfinex-derivatives","BTCF0:USTF0",1726879311061,0.11,63311.0,63310.0,0.33121794]
["bitfinex-derivatives","BTCF0:USTF0",1726879311364,0.111,63311.0,63310.0,0.32950583]
["bitfinex-derivatives","BTCF0:USTF0",1726879311551,0.111,63311.0,63310.0,0.48770968]
["bitfinex-derivatives","BTCF0:USTF0",1726879311759,0.111,63311.0,63310.0,0.59749293]
["bitfinex-derivatives","BTCF0:USTF0",1726879311954,0.3608,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726879312153,0.078928,63340.0,63315.0,0.87941173]
["bitfinex-derivatives","BTCF0:USTF0",1726879312154,0.01954373,63322.0,63315.0,0.87941173]
["bitfinex-derivatives","BTCF0:USTF0",1726879312460,0.12,63322.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726879312663,0.12,63322.0,63321.0,0.32949183]
["bitfinex-derivatives","BTCF0:USTF0",1726879313865,0.12,63322.0,63321.0,0.25054183]
["bitfinex-derivatives","BTCF0:USTF0",1726879314054,0.198949,63322.0,63321.0,0.11430028]
["bitfinex-derivatives","BTCF0:USTF0",1726879314255,0.198949,63322.0,63321.0,0.20956661]
["bitfinex-derivatives","BTCF0:USTF0",1726879316765,0.198949,63322.0,63321.0,0.21056661]
["bitfinex-derivatives","BTCF0:USTF0",1726879317156,0.198949,63322.0,63321.0,0.11630028]
["bitfinex-derivatives","BTCF0:USTF0",1726879317558,0.198949,63322.0,63321.0,0.11730028]
["bitfinex-derivatives","BTCF0:USTF0",1726879318263,0.07895,63321.0,63320.0,0.09426633]
["bitfinex-derivatives","BTCF0:USTF0",1726879318460,0.07895,63321.0,63315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726879318461,0.70376,63321.0,63319.0,0.07854097]
["bitfinex-derivatives","BTCF0:USTF0",1726879318662,0.078959,63314.0,63313.0,0.09426633]
["bitfinex-derivatives","BTCF0:USTF0",1726879318962,0.5908,63314.0,63312.0,0.09426633]
["bitfinex-derivatives","BTCF0:USTF0",1726879319161,0.12,63313.0,63312.0,0.09426633]
["bitfinex-derivatives","BTCF0:USTF0",1726879319361,0.23,63313.0,63312.0,0.09426633]
["bitfinex-derivatives","BTCF0:USTF0",1726879320053,0.29,63313.0,63312.0,0.09426633]
["bitfinex-derivatives","BTCF0:USTF0",1726879320362,0.36896,63313.0,63312.0,0.09426633]
["bitfinex-derivatives","BTCF0:USTF0",1726879320759,0.36996,63313.0,63312.0,0.10326633]
["bitfinex-derivatives","BTCF0:USTF0",1726879321178,0.36996,63313.0,63312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726879321570,0.36996,63313.0,63312.0,0.10326633]
["bitfinex-derivatives","BTCF0:USTF0",1726879321756,0.3899011,63313.0,63312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726879322168,0.3899011,63313.0,63312.0,0.10325814]
["bitfinex-derivatives","BTCF0:USTF0",1726879323061,0.3899011,63313.0,63312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726879323263,0.3899011,63313.0,63312.0,0.10325223]
["bitfinex-derivatives","BTCF0:USTF0",1726879323463,0.3109411,63313.0,63312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726879323670,0.3109411,63313.0,63312.0,0.14352636]
["bitfinex-derivatives","BTCF0:USTF0",1726879323968,0.08353287,63313.0,63312.0,0.14352636]
["bitfinex-derivatives","BTCF0:USTF0",1726879324173,0.001,63313.0,63312.0,0.58328836]
["bitfinex-derivatives","BTCF0:USTF0",1726879324369,0.001,63313.0,63312.0,0.58314902]
["bitfinex-derivatives","BTCF0:USTF0",1726879324665,0.001,63313.0,63312.0,0.448762]
["bitfinex-derivatives","BTCF0:USTF0",1726879325163,0.001,63313.0,63312.0,0.494462]
["bitfinex-derivatives","BTCF0:USTF0",1726879326757,0.001,63313.0,63312.0,0.54157519]
["bitfinex-derivatives","BTCF0:USTF0",1726879327367,0.001,63313.0,63312.0,0.494462]
["bitfinex-derivatives","BTCF0:USTF0",1726879327557,0.001,63313.0,63312.0,0.968302]
["bitfinex-derivatives","BTCF0:USTF0",1726879327760,0.001,63313.0,63312.0,1.01541519]
["bitfinex-derivatives","BTCF0:USTF0",1726879328369,0.001,63313.0,63312.0,0.54157519]
["bitfinex-derivatives","BTCF0:USTF0",1726879328563,0.001,63313.0,63312.0,1.01541519]
["bitfinex-derivatives","BTCF0:USTF0",1726879328867,0.001,63313.0,63312.0,0.54157519]
["bitfinex-derivatives","BTCF0:USTF0",1726879329162,0.001,63313.0,63312.0,0.494462]
["bitfinex-derivatives","BTCF0:USTF0",1726879332673,0.18,63320.0,63319.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1726879332870,0.18,63320.0,63319.0,0.17313677]
["bitfinex-derivatives","BTCF0:USTF0",1726879332871,0.12,63320.0,63319.0,0.17313677]
["bitfinex-derivatives","BTCF0:USTF0",1726879333074,0.3608,63321.0,63320.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726879333271,0.4808,63321.0,63320.0,0.28532012]
["bitfinex-derivatives","BTCF0:USTF0",1726879333471,0.4808,63321.0,63320.0,0.28532041]
["bitfinex-derivatives","BTCF0:USTF0",1726879333975,0.4808,63321.0,63320.0,0.19114175]
["bitfinex-derivatives","BTCF0:USTF0",1726879334571,0.6608,63321.0,63320.0,0.28532588]
["bitfinex-derivatives","BTCF0:USTF0",1726879335071,0.3,63321.0,63320.0,0.28532588]
["bitfinex-derivatives","BTCF0:USTF0",1726879335475,0.3,63321.0,63320.0,0.19114175]
["bitfinex-derivatives","BTCF0:USTF0",1726879335666,0.3,63321.0,63320.0,0.28532588]
["bitfinex-derivatives","BTCF0:USTF0",1726879335971,0.6608,63321.0,63320.0,0.19114175]
["bitfinex-derivatives","BTCF0:USTF0",1726879336186,0.6608,63321.0,63320.0,0.28532588]
["bitfinex-derivatives","BTCF0:USTF0",1726879336372,0.6608,63321.0,63320.0,0.19114175]
["bitfinex-derivatives","BTCF0:USTF0",1726879336567,0.6608,63321.0,63320.0,0.19514175]
["bitfinex-derivatives","BTCF0:USTF0",1726879337277,0.6608,63321.0,63320.0,0.28932588]
["bitfinex-derivatives","BTCF0:USTF0",1726879337472,0.6608,63321.0,63320.0,0.289353]
["bitfinex-derivatives","BTCF0:USTF0",1726879337872,0.3,63321.0,63320.0,0.19514175]
["bitfinex-derivatives","BTCF0:USTF0",1726879338074,0.3,63321.0,63320.0,0.11618975]
["bitfinex-derivatives","BTCF0:USTF0",1726879338376,0.3,63321.0,63320.0,0.21041779]
["bitfinex-derivatives","BTCF0:USTF0",1726879338769,0.3,63321.0,63320.0,0.21042036]
["bitfinex-derivatives","BTCF0:USTF0",1726879339263,0.3,63321.0,63320.0,0.11618975]
["bitfinex-derivatives","BTCF0:USTF0",1726879339463,0.3,63321.0,63320.0,0.20943263]
["bitfinex-derivatives","BTCF0:USTF0",1726879339670,0.24469516,63321.0,63320.0,0.11518975]
["bitfinex-derivatives","BTCF0:USTF0",1726879341676,0.24469516,63321.0,63320.0,0.24869147]
["bitfinex-derivatives","BTCF0:USTF0",1726879341978,0.18469516,63321.0,63320.0,0.24869147]
["bitfinex-derivatives","BTCF0:USTF0",1726879342568,0.18469516,63321.0,63320.0,0.32764347]
["bitfinex-derivatives","BTCF0:USTF0",1726879342569,0.06469516,63321.0,63320.0,0.32764347]
["bitfinex-derivatives","BTCF0:USTF0",1726879343175,0.06469516,63321.0,63320.0,0.28839375]
["bitfinex-derivatives","BTCF0:USTF0",1726879343470,0.06469516,63321.0,63320.0,0.11518975]
["bitfinex-derivatives","BTCF0:USTF0",1726879344878,0.078953,63319.0,63318.0,0.094252]
["bitfinex-derivatives","BTCF0:USTF0",1726879345176,0.11,63319.0,63316.0,0.09427716]
["bitfinex-derivatives","BTCF0:USTF0",1726879345475,0.11,63319.0,63308.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726879345476,0.12,63315.0,63308.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726879345680,0.12,63310.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726879347284,0.12,63313.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726879347581,0.24,63313.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726879347969,0.12,63313.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726879348477,0.01950617,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726879348680,0.11,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726879348974,0.14125128,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726879349169,0.14133108,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726879350570,0.11,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726879350978,0.14133437,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726879351880,0.14233437,63316.0,63315.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1726879352279,0.00088,63322.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726879352577,0.71427063,63335.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879352578,0.0008,63328.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879352779,0.0499,63334.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879352977,0.08711935,63333.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879353283,0.03866074,63332.0,63326.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726879353473,0.15866074,63332.0,63327.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726879353783,0.03866074,63331.0,63327.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726879354276,0.03866074,63330.0,63327.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726879354483,0.03866074,63329.0,63327.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726879354683,0.128834,63334.0,63327.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726879354880,0.238834,63334.0,63332.0,0.07855493]
["bitfinex-derivatives","BTCF0:USTF0",1726879355188,0.238834,63334.0,63331.0,0.07855493]
["bitfinex-derivatives","BTCF0:USTF0",1726879356284,0.238834,63334.0,63330.0,0.07855493]
["bitfinex-derivatives","BTCF0:USTF0",1726879356584,0.238834,63334.0,63331.0,0.07855493]
["bitfinex-derivatives","BTCF0:USTF0",1726879356786,0.240834,63334.0,63331.0,0.07855493]
["bitfinex-derivatives","BTCF0:USTF0",1726879357377,0.240834,63334.0,63328.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726879357378,0.240834,63334.0,63330.0,0.07855493]
["bitfinex-derivatives","BTCF0:USTF0",1726879357783,0.240834,63334.0,63331.0,0.07855493]
["bitfinex-derivatives","BTCF0:USTF0",1726879358476,0.238834,63334.0,63330.0,0.07855493]
["bitfinex-derivatives","BTCF0:USTF0",1726879358780,0.18,63331.0,63330.0,0.07855493]
["bitfinex-derivatives","BTCF0:USTF0",1726879358987,0.28,63331.0,63330.0,0.07855493]
["bitfinex-derivatives","BTCF0:USTF0",1726879359285,0.28,63331.0,63328.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726879359480,0.28,63331.0,63330.0,0.07851898]
["bitfinex-derivatives","BTCF0:USTF0",1726879359786,0.28,63331.0,63329.0,0.07851898]
["bitfinex-derivatives","BTCF0:USTF0",1726879360082,0.28,63331.0,63328.0,0.15746098]
["bitfinex-derivatives","BTCF0:USTF0",1726879360379,0.3608,63329.0,63328.0,0.07851898]
["bitfinex-derivatives","BTCF0:USTF0",1726879360584,0.4608,63329.0,63317.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726879360781,0.4608,63329.0,63312.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726879360782,0.078953,63319.0,63312.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726879360988,0.18,63316.0,63313.0,0.12770483]
["bitfinex-derivatives","BTCF0:USTF0",1726879361194,0.3,63316.0,63312.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726879361380,0.3,63316.0,63313.0,0.12774723]
["bitfinex-derivatives","BTCF0:USTF0",1726879361581,0.3,63316.0,63312.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726879361782,0.3,63316.0,63313.0,0.1277076]
["bitfinex-derivatives","BTCF0:USTF0",1726879361985,0.3,63316.0,63312.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726879362189,0.3,63316.0,63313.0,0.12761855]
["bitfinex-derivatives","BTCF0:USTF0",1726879362489,0.301,63316.0,63313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726879362683,0.07313261,63315.0,63312.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726879362886,0.17347063,63313.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879363184,0.14193976,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879363381,0.26354131,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879363783,0.12160155,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879363986,0.07313261,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879364183,0.07313261,63305.0,63304.0,0.439772]
["bitfinex-derivatives","BTCF0:USTF0",1726879365380,0.14193976,63306.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726879365584,0.03324464,63306.0,63305.0,0.02469132]
["bitfinex-derivatives","BTCF0:USTF0",1726879366585,0.03324464,63306.0,63305.0,0.02469031]
["bitfinex-derivatives","BTCF0:USTF0",1726879367290,0.03324464,63306.0,63305.0,0.10366031]
["bitfinex-derivatives","BTCF0:USTF0",1726879367982,0.03324464,63306.0,63305.0,0.46446031]
["bitfinex-derivatives","BTCF0:USTF0",1726879368685,0.04724464,63306.0,63305.0,0.46446031]
["bitfinex-derivatives","BTCF0:USTF0",1726879369790,0.01955205,63318.0,63313.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1726879369976,0.13955205,63318.0,63313.0,0.17324255]
["bitfinex-derivatives","BTCF0:USTF0",1726879370181,0.13955205,63318.0,63314.0,0.17324155]
["bitfinex-derivatives","BTCF0:USTF0",1726879370381,0.13955205,63318.0,63314.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726879370688,0.13955205,63318.0,63314.0,0.17324155]
["bitfinex-derivatives","BTCF0:USTF0",1726879371082,0.13955205,63318.0,63314.0,0.09428355]
["bitfinex-derivatives","BTCF0:USTF0",1726879371283,0.121,63318.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726879372782,0.121,63318.0,63317.0,0.17324262]
["bitfinex-derivatives","BTCF0:USTF0",1726879373093,0.121,63318.0,63317.0,0.18024262]
["bitfinex-derivatives","BTCF0:USTF0",1726879374878,0.121,63318.0,63317.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726879375083,0.121,63318.0,63317.0,0.18024262]
["bitfinex-derivatives","BTCF0:USTF0",1726879375596,0.121,63318.0,63317.0,0.20889073]
["bitfinex-derivatives","BTCF0:USTF0",1726879376496,0.121,63318.0,63317.0,0.28784573]
["bitfinex-derivatives","BTCF0:USTF0",1726879377191,0.121,63318.0,63317.0,0.28786366]
["bitfinex-derivatives","BTCF0:USTF0",1726879377488,0.121,63318.0,63317.0,0.19355811]
["bitfinex-derivatives","BTCF0:USTF0",1726879377888,0.121,63318.0,63317.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726879384898,0.121,63318.0,63317.0,0.19354242]
["bitfinex-derivatives","BTCF0:USTF0",1726879385895,0.241,63318.0,63317.0,0.19354242]
["bitfinex-derivatives","BTCF0:USTF0",1726879386891,0.241,63318.0,63317.0,0.32190427]
["bitfinex-derivatives","BTCF0:USTF0",1726879387994,0.241,63318.0,63317.0,0.19354242]
["bitfinex-derivatives","BTCF0:USTF0",1726879389396,0.241,63318.0,63317.0,0.32207083]
["bitfinex-derivatives","BTCF0:USTF0",1726879390097,0.6018,63318.0,63317.0,0.24311583]
["bitfinex-derivatives","BTCF0:USTF0",1726879390302,0.680754,63318.0,63317.0,0.11458742]
["bitfinex-derivatives","BTCF0:USTF0",1726879390594,0.680754,63318.0,63317.0,0.20909034]
["bitfinex-derivatives","BTCF0:USTF0",1726879390794,0.680754,63318.0,63317.0,0.11458742]
["bitfinex-derivatives","BTCF0:USTF0",1726879392493,0.680754,63318.0,63317.0,0.19331867]
["bitfinex-derivatives","BTCF0:USTF0",1726879393087,0.680754,63318.0,63317.0,0.11458742]
["bitfinex-derivatives","BTCF0:USTF0",1726879393399,0.680754,63318.0,63317.0,0.11493041]
["bitfinex-derivatives","BTCF0:USTF0",1726879397391,0.6018,63318.0,63317.0,0.11493041]
["bitfinex-derivatives","BTCF0:USTF0",1726879399299,0.680754,63318.0,63317.0,0.11493041]
["bitfinex-derivatives","BTCF0:USTF0",1726879399500,0.680754,63318.0,63317.0,0.19362393]
["bitfinex-derivatives","BTCF0:USTF0",1726879399701,0.6018,63318.0,63317.0,0.19362393]
["bitfinex-derivatives","BTCF0:USTF0",1726879399887,0.75254435,63318.0,63317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726879401899,0.39174435,63318.0,63317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726879402097,0.75254435,63318.0,63317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726879402706,0.75254543,63318.0,63317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726879403093,0.39174543,63318.0,63317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726879403301,0.75254543,63318.0,63317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726879407007,0.680754,63318.0,63317.0,0.11461249]
["bitfinex-derivatives","BTCF0:USTF0",1726879407513,0.680754,63318.0,63317.0,0.19331005]
["bitfinex-derivatives","BTCF0:USTF0",1726879407702,0.680754,63318.0,63317.0,0.19331055]
["bitfinex-derivatives","BTCF0:USTF0",1726879409109,0.6018,63318.0,63317.0,0.19331055]
["bitfinex-derivatives","BTCF0:USTF0",1726879409294,0.6018,63318.0,63317.0,0.19357966]
["bitfinex-derivatives","BTCF0:USTF0",1726879409493,0.4818,63318.0,63317.0,0.19357966]
["bitfinex-derivatives","BTCF0:USTF0",1726879409699,0.6018,63318.0,63317.0,0.19357966]
["bitfinex-derivatives","BTCF0:USTF0",1726879409913,0.6018,63318.0,63317.0,0.28808258]
["bitfinex-derivatives","BTCF0:USTF0",1726879412315,0.6018,63318.0,63317.0,0.28780351]
["bitfinex-derivatives","BTCF0:USTF0",1726879412612,0.6018,63318.0,63317.0,0.11434559]
["bitfinex-derivatives","BTCF0:USTF0",1726879412808,0.6018,63318.0,63317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726879413003,0.6018,63318.0,63317.0,0.11446752]
["bitfinex-derivatives","BTCF0:USTF0",1726879414208,0.4818,63318.0,63317.0,0.2878644]
["bitfinex-derivatives","BTCF0:USTF0",1726879414505,0.42649339,63318.0,63317.0,0.32139195]
["bitfinex-derivatives","BTCF0:USTF0",1726879414906,0.1484369,63318.0,63317.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726879415105,0.13977036,63318.0,63317.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726879417114,0.13977036,63318.0,63317.0,0.10540479]
["bitfinex-derivatives","BTCF0:USTF0",1726879417310,0.13977036,63318.0,63317.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726879420109,0.09997167,63318.0,63317.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726879421717,0.10010827,63318.0,63317.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726879422014,0.181,63318.0,63317.0,0.3197421]
["bitfinex-derivatives","BTCF0:USTF0",1726879422603,0.301,63318.0,63317.0,0.3197421]
["bitfinex-derivatives","BTCF0:USTF0",1726879422820,0.301,63318.0,63317.0,0.2869624]
["bitfinex-derivatives","BTCF0:USTF0",1726879423011,0.301,63318.0,63317.0,0.11365656]
["bitfinex-derivatives","BTCF0:USTF0",1726879423413,0.301,63318.0,63317.0,0.2080086]
["bitfinex-derivatives","BTCF0:USTF0",1726879423611,0.740754,63318.0,63317.0,0.11365656]
["bitfinex-derivatives","BTCF0:USTF0",1726879424011,0.740754,63318.0,63317.0,0.19229594]
["bitfinex-derivatives","BTCF0:USTF0",1726879425320,0.740754,63318.0,63317.0,0.08563938]
["bitfinex-derivatives","BTCF0:USTF0",1726879425821,0.740754,63318.0,63317.0,0.11369314]
["bitfinex-derivatives","BTCF0:USTF0",1726879430916,0.740754,63318.0,63317.0,0.08565662]
["bitfinex-derivatives","BTCF0:USTF0",1726879431115,0.740754,63318.0,63317.0,0.19219625]
["bitfinex-derivatives","BTCF0:USTF0",1726879431316,0.740754,63318.0,63317.0,0.11353963]
["bitfinex-derivatives","BTCF0:USTF0",1726879432632,0.4818,63318.0,63317.0,0.11353963]
["bitfinex-derivatives","BTCF0:USTF0",1726879432816,0.4818,63318.0,63317.0,0.20789167]
["bitfinex-derivatives","BTCF0:USTF0",1726879432817,0.121,63318.0,63317.0,0.20789167]
["bitfinex-derivatives","BTCF0:USTF0",1726879434927,0.121,63318.0,63317.0,0.11353963]
["bitfinex-derivatives","BTCF0:USTF0",1726879435232,0.121,63318.0,63317.0,0.20792443]
["bitfinex-derivatives","BTCF0:USTF0",1726879435426,0.121,63318.0,63317.0,0.11353963]
["bitfinex-derivatives","BTCF0:USTF0",1726879435828,0.121,63318.0,63317.0,0.11341412]
["bitfinex-derivatives","BTCF0:USTF0",1726879437236,0.121,63318.0,63317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726879439534,0.121,63318.0,63317.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726879440431,0.121,63318.0,63317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726879443453,0.199954,63318.0,63317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726879443757,1.634554,63318.0,63317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726879444055,1.634554,63318.0,63304.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726879444056,1.59019072,63318.0,63304.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726879444252,0.5408,63308.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879444553,0.6408,63308.0,63301.0,0.1686486]
["bitfinex-derivatives","BTCF0:USTF0",1726879444761,0.18,63303.0,63301.0,0.1686486]
["bitfinex-derivatives","BTCF0:USTF0",1726879444946,0.18,63303.0,63299.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726879444947,0.3608,63302.0,63299.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726879445262,0.18,63300.0,63299.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726879445451,0.28,63300.0,63299.0,0.18571456]
["bitfinex-derivatives","BTCF0:USTF0",1726879446459,0.28,63300.0,63299.0,0.28010889]
["bitfinex-derivatives","BTCF0:USTF0",1726879446758,0.28,63300.0,63299.0,0.18671456]
["bitfinex-derivatives","BTCF0:USTF0",1726879446759,0.286,63300.0,63299.0,0.18671456]
["bitfinex-derivatives","BTCF0:USTF0",1726879447154,0.286,63300.0,63299.0,0.28109477]
["bitfinex-derivatives","BTCF0:USTF0",1726879447660,0.29,63300.0,63299.0,0.28009477]
["bitfinex-derivatives","BTCF0:USTF0",1726879447855,0.29,63300.0,63299.0,0.31275409]
["bitfinex-derivatives","BTCF0:USTF0",1726879447856,0.18726241,63300.0,63299.0,0.31275409]
["bitfinex-derivatives","BTCF0:USTF0",1726879448044,0.18726241,63300.0,63299.0,0.18571456]
["bitfinex-derivatives","BTCF0:USTF0",1726879448358,0.18726241,63300.0,63299.0,0.28007961]
["bitfinex-derivatives","BTCF0:USTF0",1726879448562,0.18726241,63300.0,63299.0,0.10673756]
["bitfinex-derivatives","BTCF0:USTF0",1726879448748,0.2072733,63300.0,63299.0,0.07865297]
["bitfinex-derivatives","BTCF0:USTF0",1726879448950,0.2072733,63300.0,63298.0,0.07865297]
["bitfinex-derivatives","BTCF0:USTF0",1726879449153,0.18,63299.0,63296.0,0.07865297]
["bitfinex-derivatives","BTCF0:USTF0",1726879449350,0.18,63297.0,63296.0,0.07865297]
["bitfinex-derivatives","BTCF0:USTF0",1726879449552,0.28,63297.0,63296.0,0.18470214]
["bitfinex-derivatives","BTCF0:USTF0",1726879449749,0.28,63297.0,63296.0,0.10604917]
["bitfinex-derivatives","BTCF0:USTF0",1726879450855,0.1,63297.0,63296.0,0.10604917]
["bitfinex-derivatives","BTCF0:USTF0",1726879451050,0.105,63297.0,63296.0,0.10604917]
["bitfinex-derivatives","BTCF0:USTF0",1726879453446,0.105,63297.0,63296.0,0.20041422]
["bitfinex-derivatives","BTCF0:USTF0",1726879453655,0.105,63297.0,63296.0,0.24761422]
["bitfinex-derivatives","BTCF0:USTF0",1726879455157,0.105,63297.0,63296.0,0.15324917]
["bitfinex-derivatives","BTCF0:USTF0",1726879455356,0.105,63297.0,63296.0,0.62720917]
["bitfinex-derivatives","BTCF0:USTF0",1726879455965,0.105,63297.0,63296.0,0.15324917]
["bitfinex-derivatives","BTCF0:USTF0",1726879457762,0.105,63297.0,63296.0,0.15376321]
["bitfinex-derivatives","BTCF0:USTF0",1726879460170,0.105,63297.0,63296.0,0.23274521]
["bitfinex-derivatives","BTCF0:USTF0",1726879460556,0.105,63297.0,63296.0,0.18554521]
["bitfinex-derivatives","BTCF0:USTF0",1726879460860,0.105,63297.0,63296.0,0.0785997]
["bitfinex-derivatives","BTCF0:USTF0",1726879461360,0.105,63297.0,63296.0,0.1575817]
["bitfinex-derivatives","BTCF0:USTF0",1726879461957,0.105,63297.0,63295.0,0.0785997]
["bitfinex-derivatives","BTCF0:USTF0",1726879462164,0.619782,63296.0,63293.0,0.07860382]
["bitfinex-derivatives","BTCF0:USTF0",1726879462364,0.719782,63296.0,63293.0,0.07860382]
["bitfinex-derivatives","BTCF0:USTF0",1726879462570,0.719782,63296.0,63292.0,0.07860382]
["bitfinex-derivatives","BTCF0:USTF0",1726879462772,0.18,63293.0,63292.0,0.07860382]
["bitfinex-derivatives","BTCF0:USTF0",1726879462974,0.3,63293.0,63292.0,0.18552389]
["bitfinex-derivatives","BTCF0:USTF0",1726879463268,0.3,63293.0,63291.0,0.07860382]
["bitfinex-derivatives","BTCF0:USTF0",1726879463467,0.12,63293.0,63292.0,0.07860382]
["bitfinex-derivatives","BTCF0:USTF0",1726879463766,0.3,63293.0,63292.0,0.07860382]
["bitfinex-derivatives","BTCF0:USTF0",1726879463971,0.301,63293.0,63292.0,0.07960382]
["bitfinex-derivatives","BTCF0:USTF0",1726879464171,0.301,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879464562,0.301,63293.0,63292.0,0.07960382]
["bitfinex-derivatives","BTCF0:USTF0",1726879465272,0.301,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879465468,0.3212212,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879465771,0.3212212,63293.0,63292.0,0.07960382]
["bitfinex-derivatives","BTCF0:USTF0",1726879466165,0.3212212,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879466773,0.3212212,63293.0,63292.0,0.07960382]
["bitfinex-derivatives","BTCF0:USTF0",1726879467376,0.3212212,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879467564,0.3212212,63293.0,63292.0,0.18653204]
["bitfinex-derivatives","BTCF0:USTF0",1726879467964,0.6820212,63293.0,63292.0,0.18653204]
["bitfinex-derivatives","BTCF0:USTF0",1726879468762,0.6820212,63293.0,63292.0,0.26551904]
["bitfinex-derivatives","BTCF0:USTF0",1726879468969,0.6618,63293.0,63292.0,0.18691522]
["bitfinex-derivatives","BTCF0:USTF0",1726879469164,0.07357774,63293.0,63292.0,0.18691522]
["bitfinex-derivatives","BTCF0:USTF0",1726879469568,0.07357774,63293.0,63292.0,0.31409909]
["bitfinex-derivatives","BTCF0:USTF0",1726879469769,0.07257774,63293.0,63292.0,0.31309909]
["bitfinex-derivatives","BTCF0:USTF0",1726879469974,0.07257774,63293.0,63292.0,0.31409909]
["bitfinex-derivatives","BTCF0:USTF0",1726879469975,0.07357774,63293.0,63292.0,0.31409909]
["bitfinex-derivatives","BTCF0:USTF0",1726879470175,0.07357774,63293.0,63292.0,0.18691522]
["bitfinex-derivatives","BTCF0:USTF0",1726879471482,0.07357774,63293.0,63292.0,0.31377173]
["bitfinex-derivatives","BTCF0:USTF0",1726879471683,0.07357774,63293.0,63292.0,1.31377173]
["bitfinex-derivatives","BTCF0:USTF0",1726879471884,0.07257774,63293.0,63292.0,1.31377173]
["bitfinex-derivatives","BTCF0:USTF0",1726879472779,0.07357774,63293.0,63292.0,1.31277173]
["bitfinex-derivatives","BTCF0:USTF0",1726879473087,0.07357774,63293.0,63292.0,1.31237923]
["bitfinex-derivatives","BTCF0:USTF0",1726879477885,0.01825357,63293.0,63292.0,1.31237923]
["bitfinex-derivatives","BTCF0:USTF0",1726879480879,0.01825357,63293.0,63292.0,1.31337923]
["bitfinex-derivatives","BTCF0:USTF0",1726879481384,0.01825357,63293.0,63292.0,1.3127905]
["bitfinex-derivatives","BTCF0:USTF0",1726879483991,0.13825357,63293.0,63292.0,1.3127905]
["bitfinex-derivatives","BTCF0:USTF0",1726879485884,0.13825357,63293.0,63292.0,1.2338035]
["bitfinex-derivatives","BTCF0:USTF0",1726879486090,0.21723857,63293.0,63292.0,1.2338035]
["bitfinex-derivatives","BTCF0:USTF0",1726879488397,0.21723857,63293.0,63292.0,1.10720783]
["bitfinex-derivatives","BTCF0:USTF0",1726879489099,0.21723857,63293.0,63292.0,1.1860589]
["bitfinex-derivatives","BTCF0:USTF0",1726879489400,0.21723857,63293.0,63292.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879489596,0.21723857,63293.0,63292.0,1.18627364]
["bitfinex-derivatives","BTCF0:USTF0",1726879489899,0.27723857,63293.0,63292.0,1.18627364]
["bitfinex-derivatives","BTCF0:USTF0",1726879490198,0.27723857,63293.0,63292.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879490585,0.19825357,63293.0,63292.0,1.07985107]
["bitfinex-derivatives","BTCF0:USTF0",1726879490788,0.19825357,63293.0,63292.0,1.18626638]
["bitfinex-derivatives","BTCF0:USTF0",1726879491196,0.19825357,63293.0,63292.0,1.10741531]
["bitfinex-derivatives","BTCF0:USTF0",1726879491401,0.01825357,63293.0,63292.0,1.28100596]
["bitfinex-derivatives","BTCF0:USTF0",1726879491696,0.01825357,63293.0,63292.0,1.31297101]
["bitfinex-derivatives","BTCF0:USTF0",1726879492392,0.01825357,63293.0,63292.0,1.18640231]
["bitfinex-derivatives","BTCF0:USTF0",1726879493006,0.19825357,63293.0,63292.0,1.18640231]
["bitfinex-derivatives","BTCF0:USTF0",1726879493302,0.19825357,63293.0,63292.0,1.2809536]
["bitfinex-derivatives","BTCF0:USTF0",1726879495195,0.19825357,63293.0,63292.0,1.18640231]
["bitfinex-derivatives","BTCF0:USTF0",1726879495595,0.19825357,63293.0,63292.0,1.2809536]
["bitfinex-derivatives","BTCF0:USTF0",1726879495797,0.19825357,63293.0,63292.0,1.18640231]
["bitfinex-derivatives","BTCF0:USTF0",1726879496300,0.19825357,63293.0,63292.0,1.2809536]
["bitfinex-derivatives","BTCF0:USTF0",1726879496489,0.19825357,63293.0,63292.0,1.18640231]
["bitfinex-derivatives","BTCF0:USTF0",1726879497100,0.19825357,63293.0,63292.0,1.2809536]
["bitfinex-derivatives","BTCF0:USTF0",1726879498997,0.19825357,63293.0,63292.0,1.18640231]
["bitfinex-derivatives","BTCF0:USTF0",1726879500600,0.19825357,63293.0,63292.0,1.2809536]
["bitfinex-derivatives","BTCF0:USTF0",1726879500996,0.19825357,63293.0,63292.0,1.18640231]
["bitfinex-derivatives","BTCF0:USTF0",1726879501604,0.01825357,63293.0,63292.0,1.18640231]
["bitfinex-derivatives","BTCF0:USTF0",1726879501993,0.01825357,63293.0,63292.0,1.28093806]
["bitfinex-derivatives","BTCF0:USTF0",1726879502194,0.01998275,63298.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726879502500,0.1,63298.0,63297.0,0.18539531]
["bitfinex-derivatives","BTCF0:USTF0",1726879504702,0.101,63298.0,63297.0,0.18739531]
["bitfinex-derivatives","BTCF0:USTF0",1726879505205,0.22641512,63298.0,63297.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1726879505504,0.22641512,63298.0,63297.0,0.00194322]
["bitfinex-derivatives","BTCF0:USTF0",1726879505802,0.22641512,63298.0,63297.0,0.08092322]
["bitfinex-derivatives","BTCF0:USTF0",1726879506209,0.36845949,63298.0,63297.0,0.08092322]
["bitfinex-derivatives","BTCF0:USTF0",1726879506603,0.22641512,63298.0,63297.0,0.08092322]
["bitfinex-derivatives","BTCF0:USTF0",1726879506804,0.36845949,63298.0,63297.0,0.08092322]
["bitfinex-derivatives","BTCF0:USTF0",1726879507109,0.177931,63298.0,63297.0,0.08092322]
["bitfinex-derivatives","BTCF0:USTF0",1726879507313,0.07728925,63298.0,63297.0,0.08092322]
["bitfinex-derivatives","BTCF0:USTF0",1726879507502,0.14204437,63305.0,63297.0,0.00194322]
["bitfinex-derivatives","BTCF0:USTF0",1726879507701,0.07626466,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726879508116,0.14204437,63307.0,63297.0,0.00194322]
["bitfinex-derivatives","BTCF0:USTF0",1726879508304,0.04847523,63306.0,63297.0,0.00194322]
["bitfinex-derivatives","BTCF0:USTF0",1726879508612,0.38133832,63309.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879508803,0.002,63305.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879509004,0.002,63305.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726879511009,0.3608,63309.0,63306.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726879511312,0.4708,63309.0,63306.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726879511811,0.18,63308.0,63306.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726879512015,0.28,63308.0,63306.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726879512311,0.28,63308.0,63307.0,0.10630242]
["bitfinex-derivatives","BTCF0:USTF0",1726879512608,0.28,63308.0,63307.0,0.2911551]
["bitfinex-derivatives","BTCF0:USTF0",1726879512807,0.28,63308.0,63307.0,0.18485268]
["bitfinex-derivatives","BTCF0:USTF0",1726879513112,0.28,63308.0,63307.0,0.26382068]
["bitfinex-derivatives","BTCF0:USTF0",1726879513511,0.28,63308.0,63307.0,0.15753634]
["bitfinex-derivatives","BTCF0:USTF0",1726879514215,0.28,63308.0,63307.0,0.18520764]
["bitfinex-derivatives","BTCF0:USTF0",1726879514216,0.04468722,63308.0,63307.0,0.18520764]
["bitfinex-derivatives","BTCF0:USTF0",1726879514411,0.04468722,63308.0,63307.0,0.18720764]
["bitfinex-derivatives","BTCF0:USTF0",1726879514601,0.04468722,63308.0,63307.0,0.26575006]
["bitfinex-derivatives","BTCF0:USTF0",1726879514915,0.04468722,63308.0,63307.0,0.18720764]
["bitfinex-derivatives","BTCF0:USTF0",1726879515304,0.04468722,63308.0,63307.0,0.26575194]
["bitfinex-derivatives","BTCF0:USTF0",1726879515505,0.04468722,63308.0,63307.0,0.26375194]
["bitfinex-derivatives","BTCF0:USTF0",1726879515710,0.04468722,63308.0,63307.0,0.26675194]
["bitfinex-derivatives","BTCF0:USTF0",1726879516008,0.04468722,63308.0,63307.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1726879520404,0.58548722,63308.0,63307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726879521517,0.58548722,63308.0,63307.0,0.06585356]
["bitfinex-derivatives","BTCF0:USTF0",1726879521913,0.58548722,63308.0,63307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726879522116,0.58548722,63308.0,63307.0,0.06585356]
["bitfinex-derivatives","BTCF0:USTF0",1726879523716,1.05936722,63308.0,63303.0,0.0785443]
["bitfinex-derivatives","BTCF0:USTF0",1726879523907,0.18,63304.0,63300.0,0.0785443]
["bitfinex-derivatives","BTCF0:USTF0",1726879524212,0.18,63304.0,63297.0,0.0785443]
["bitfinex-derivatives","BTCF0:USTF0",1726879524213,0.18,63301.0,63297.0,0.0785443]
["bitfinex-derivatives","BTCF0:USTF0",1726879524411,0.18,63298.0,63297.0,0.0785443]
["bitfinex-derivatives","BTCF0:USTF0",1726879524605,0.3,63298.0,63297.0,0.0785443]
["bitfinex-derivatives","BTCF0:USTF0",1726879524810,0.3,63298.0,63296.0,0.4393443]
["bitfinex-derivatives","BTCF0:USTF0",1726879525120,0.0514,63297.0,63296.0,0.4393443]
["bitfinex-derivatives","BTCF0:USTF0",1726879525419,0.1714,63297.0,63296.0,0.46650222]
["bitfinex-derivatives","BTCF0:USTF0",1726879526316,0.1714,63297.0,63296.0,0.54515073]
["bitfinex-derivatives","BTCF0:USTF0",1726879526623,0.1714,63297.0,63296.0,0.54817443]
["bitfinex-derivatives","BTCF0:USTF0",1726879526624,0.1724,63297.0,63296.0,0.54817443]
["bitfinex-derivatives","BTCF0:USTF0",1726879526924,0.1724,63297.0,63296.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726879526925,0.2262,63297.0,63296.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726879527225,0.2783,63297.0,63296.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726879527420,0.31360995,63297.0,63296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726879528109,0.31360995,63297.0,63292.0,1.00204]
["bitfinex-derivatives","BTCF0:USTF0",1726879528317,0.31360995,63297.0,63292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726879528318,0.18,63293.0,63292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726879528525,0.32530995,63293.0,63292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726879531128,0.33830995,63293.0,63292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726879531823,0.33830995,63293.0,63292.0,1.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726879532027,0.04830995,63293.0,63292.0,1.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726879532216,0.013,63293.0,63292.0,1.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726879535433,0.013,63293.0,63292.0,1.18477404]
["bitfinex-derivatives","BTCF0:USTF0",1726879536528,0.3608,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726879536736,0.4608,63299.0,63298.0,0.26340561]
["bitfinex-derivatives","BTCF0:USTF0",1726879537429,0.4608,63299.0,63298.0,0.26340322]
["bitfinex-derivatives","BTCF0:USTF0",1726879537637,0.4608,63299.0,63298.0,0.18476604]
["bitfinex-derivatives","BTCF0:USTF0",1726879537837,0.4618,63299.0,63298.0,0.26340272]
["bitfinex-derivatives","BTCF0:USTF0",1726879538323,0.101,63299.0,63298.0,0.26340272]
["bitfinex-derivatives","BTCF0:USTF0",1726879538523,0.101,63299.0,63298.0,0.07863668]
["bitfinex-derivatives","BTCF0:USTF0",1726879538524,0.4618,63299.0,63298.0,0.07863668]
["bitfinex-derivatives","BTCF0:USTF0",1726879538726,0.4618,63299.0,63295.0,0.07863668]
["bitfinex-derivatives","BTCF0:USTF0",1726879538930,0.4618,63299.0,63294.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726879538931,0.18,63296.0,63294.0,0.15761968]
["bitfinex-derivatives","BTCF0:USTF0",1726879539122,0.29,63296.0,63294.0,0.15761968]
["bitfinex-derivatives","BTCF0:USTF0",1726879539432,0.29,63296.0,63294.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726879539632,0.29,63296.0,63293.0,0.07863668]
["bitfinex-derivatives","BTCF0:USTF0",1726879540226,0.0533,63295.0,63292.0,1.08055668]
["bitfinex-derivatives","BTCF0:USTF0",1726879540427,0.3608,63293.0,63292.0,1.07863668]
["bitfinex-derivatives","BTCF0:USTF0",1726879540628,0.4708,63293.0,63292.0,1.18450935]
["bitfinex-derivatives","BTCF0:USTF0",1726879540830,0.4708,63293.0,63292.0,1.18453335]
["bitfinex-derivatives","BTCF0:USTF0",1726879541429,0.4708,63293.0,63292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726879541930,1.623785,63293.0,63292.0,0.34992709]
["bitfinex-derivatives","BTCF0:USTF0",1726879542435,1.7475931,63293.0,63292.0,0.25792539]
["bitfinex-derivatives","BTCF0:USTF0",1726879542629,1.7475931,63293.0,63292.0,0.17462539]
["bitfinex-derivatives","BTCF0:USTF0",1726879543445,1.88935037,63293.0,63292.0,0.17462539]
["bitfinex-derivatives","BTCF0:USTF0",1726879543639,1.90966831,63293.0,63292.0,0.17062539]
["bitfinex-derivatives","BTCF0:USTF0",1726879543938,1.92266831,63293.0,63292.0,0.17162539]
["bitfinex-derivatives","BTCF0:USTF0",1726879544541,1.76891104,63293.0,63292.0,0.18162539]
["bitfinex-derivatives","BTCF0:USTF0",1726879545039,1.76891104,63293.0,63283.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726879545247,1.76891104,63293.0,63276.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726879545248,0.5408,63284.0,63276.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726879545429,0.5408,63284.0,63266.0,0.01037095]
["bitfinex-derivatives","BTCF0:USTF0",1726879545430,0.5408,63277.0,63268.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726879545634,0.18,63267.0,63266.0,0.00237095]
["bitfinex-derivatives","BTCF0:USTF0",1726879545839,0.28,63267.0,63266.0,0.00237095]
["bitfinex-derivatives","BTCF0:USTF0",1726879546034,0.1,63267.0,63266.0,0.00237095]
["bitfinex-derivatives","BTCF0:USTF0",1726879547639,0.101,63267.0,63266.0,0.00437095]
["bitfinex-derivatives","BTCF0:USTF0",1726879548844,0.001,63267.0,63266.0,0.00437095]
["bitfinex-derivatives","BTCF0:USTF0",1726879550148,0.0008,63271.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726879550345,0.18,63275.0,63272.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726879550545,0.18,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726879551851,0.3,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726879552344,0.3,63275.0,63269.0,0.08066068]
["bitfinex-derivatives","BTCF0:USTF0",1726879552345,0.6608,63275.0,63269.0,0.08066068]
["bitfinex-derivatives","BTCF0:USTF0",1726879552648,0.6608,63275.0,63269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726879552649,0.18,63270.0,63269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726879552944,0.3,63270.0,63266.0,0.00237095]
["bitfinex-derivatives","BTCF0:USTF0",1726879553847,0.3,63270.0,63269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726879554642,0.301,63270.0,63268.0,0.04713392]
["bitfinex-derivatives","BTCF0:USTF0",1726879554842,0.3608,63269.0,63268.0,0.04713392]
["bitfinex-derivatives","BTCF0:USTF0",1726879555042,0.4808,63269.0,63268.0,0.04713392]
["bitfinex-derivatives","BTCF0:USTF0",1726879556449,0.4808,63269.0,63268.0,0.04711708]
["bitfinex-derivatives","BTCF0:USTF0",1726879557244,0.4818,63269.0,63268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726879558549,0.8426,63269.0,63268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726879558750,0.86271253,63269.0,63268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726879560845,0.50191253,63269.0,63268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726879561341,0.4818,63269.0,63268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726879561846,0.4818,63269.0,63268.0,0.05011708]
["bitfinex-derivatives","BTCF0:USTF0",1726879563551,0.4818,63269.0,63268.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1726879565641,0.6618,63269.0,63268.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1726879569149,0.4818,63269.0,63268.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1726879569350,0.4818,63269.0,63268.0,0.16058652]
["bitfinex-derivatives","BTCF0:USTF0",1726879569545,0.4818,63269.0,63268.0,0.18886336]
["bitfinex-derivatives","BTCF0:USTF0",1726879571551,0.121,63269.0,63268.0,0.31645304]
["bitfinex-derivatives","BTCF0:USTF0",1726879572152,0.121,63269.0,63268.0,0.31641112]
["bitfinex-derivatives","BTCF0:USTF0",1726879572550,0.121,63269.0,63268.0,0.31644186]
["bitfinex-derivatives","BTCF0:USTF0",1726879573256,0.121,63269.0,63268.0,0.31634862]
["bitfinex-derivatives","BTCF0:USTF0",1726879573556,0.3608,63273.0,63272.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726879573749,0.4608,63273.0,63272.0,0.31334362]
["bitfinex-derivatives","BTCF0:USTF0",1726879575352,0.4608,63273.0,63272.0,0.31434362]
["bitfinex-derivatives","BTCF0:USTF0",1726879576160,0.4608,63273.0,63272.0,0.31364116]
["bitfinex-derivatives","BTCF0:USTF0",1726879576753,0.1,63273.0,63272.0,0.31364116]
["bitfinex-derivatives","BTCF0:USTF0",1726879578159,0.1,63273.0,63272.0,0.18659651]
["bitfinex-derivatives","BTCF0:USTF0",1726879578953,0.1,63273.0,63272.0,0.28116101]
["bitfinex-derivatives","BTCF0:USTF0",1726879579555,0.1,63273.0,63272.0,0.18659651]
["bitfinex-derivatives","BTCF0:USTF0",1726879579751,0.4608,63273.0,63272.0,0.28116101]
["bitfinex-derivatives","BTCF0:USTF0",1726879579963,0.4608,63273.0,63272.0,0.18659651]
["bitfinex-derivatives","BTCF0:USTF0",1726879580268,0.3608,63273.0,63272.0,0.28116101]
["bitfinex-derivatives","BTCF0:USTF0",1726879580453,0.3608,63273.0,63272.0,0.18659651]
["bitfinex-derivatives","BTCF0:USTF0",1726879581257,0.18,63276.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726879581453,0.3,63276.0,63274.0,0.2011442]
["bitfinex-derivatives","BTCF0:USTF0",1726879581654,0.3,63276.0,63275.0,0.10658451]
["bitfinex-derivatives","BTCF0:USTF0",1726879581970,0.3,63276.0,63275.0,0.2011442]
["bitfinex-derivatives","BTCF0:USTF0",1726879582163,0.3,63276.0,63275.0,0.10658451]
["bitfinex-derivatives","BTCF0:USTF0",1726879583663,0.302,63276.0,63275.0,0.10658451]
["bitfinex-derivatives","BTCF0:USTF0",1726879585866,0.302,63276.0,63275.0,0.18536211]
["bitfinex-derivatives","BTCF0:USTF0",1726879586058,0.302,63276.0,63274.0,0.0787776]
["bitfinex-derivatives","BTCF0:USTF0",1726879586262,0.18,63275.0,63274.0,0.0787776]
["bitfinex-derivatives","BTCF0:USTF0",1726879586465,0.28,63275.0,63274.0,0.0787776]
["bitfinex-derivatives","BTCF0:USTF0",1726879587272,0.28,63275.0,63274.0,0.18528144]
["bitfinex-derivatives","BTCF0:USTF0",1726879587466,0.28,63275.0,63274.0,0.10650384]
["bitfinex-derivatives","BTCF0:USTF0",1726879589282,0.281,63275.0,63274.0,0.10650384]
["bitfinex-derivatives","BTCF0:USTF0",1726879589870,0.281,63275.0,63272.0,0.17357169]
["bitfinex-derivatives","BTCF0:USTF0",1726879590076,0.3608,63273.0,63272.0,0.17357169]
["bitfinex-derivatives","BTCF0:USTF0",1726879590374,0.4708,63273.0,63272.0,0.28010453]
["bitfinex-derivatives","BTCF0:USTF0",1726879591778,0.4708,63273.0,63272.0,0.28110453]
["bitfinex-derivatives","BTCF0:USTF0",1726879592372,0.4708,63273.0,63272.0,0.28010453]
["bitfinex-derivatives","BTCF0:USTF0",1726879592566,0.4708,63273.0,63272.0,0.10752547]
["bitfinex-derivatives","BTCF0:USTF0",1726879592773,0.079022,63264.0,63263.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726879592972,0.4708,63264.0,63260.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726879593169,0.18,63261.0,63260.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726879593365,0.29,63261.0,63260.0,0.158057]
["bitfinex-derivatives","BTCF0:USTF0",1726879593571,0.23464222,63261.0,63260.0,0.158057]
["bitfinex-derivatives","BTCF0:USTF0",1726879594672,0.27205884,63261.0,63260.0,0.158057]
["bitfinex-derivatives","BTCF0:USTF0",1726879595973,0.27305884,63261.0,63260.0,0.161057]
["bitfinex-derivatives","BTCF0:USTF0",1726879597570,0.29283538,63261.0,63260.0,0.161057]
["bitfinex-derivatives","BTCF0:USTF0",1726879599879,0.33615853,63261.0,63260.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726879600073,0.29283538,63261.0,63260.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726879600784,0.29283538,63261.0,63260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726879602570,0.25541876,63261.0,63260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726879604885,0.25541876,63261.0,63260.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726879605083,0.25541876,63261.0,63260.0,0.14499029]
["bitfinex-derivatives","BTCF0:USTF0",1726879605588,0.25541876,63261.0,63260.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726879605893,0.33444376,63261.0,63260.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726879607082,0.33444376,63261.0,63260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726879608090,0.33444376,63261.0,63260.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726879608295,0.33444376,63261.0,63260.0,0.12924099]
["bitfinex-derivatives","BTCF0:USTF0",1726879608792,0.33444376,63261.0,63260.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726879608992,1.40868376,63261.0,63260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726879609188,1.40868376,63261.0,63255.0,0.0629456]
["bitfinex-derivatives","BTCF0:USTF0",1726879609189,0.25541876,63261.0,63255.0,0.0629456]
["bitfinex-derivatives","BTCF0:USTF0",1726879609387,0.5408,63256.0,63254.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726879609593,0.18,63255.0,63247.0,0.13045361]
["bitfinex-derivatives","BTCF0:USTF0",1726879609798,0.3608,63249.0,63245.0,0.13455361]
["bitfinex-derivatives","BTCF0:USTF0",1726879610099,0.3608,63249.0,63245.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726879610100,0.18,63246.0,63245.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726879610390,0.29,63246.0,63245.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1726879611490,0.291,63246.0,63245.0,0.213905]
["bitfinex-derivatives","BTCF0:USTF0",1726879612288,0.291,63246.0,63245.0,0.2341698]
["bitfinex-derivatives","BTCF0:USTF0",1726879612989,0.111,63246.0,63245.0,0.2341698]
["bitfinex-derivatives","BTCF0:USTF0",1726879613194,0.111,63246.0,63245.0,0.33761194]
["bitfinex-derivatives","BTCF0:USTF0",1726879613588,0.001,63246.0,63245.0,0.33761194]
["bitfinex-derivatives","BTCF0:USTF0",1726879613784,0.1808,63249.0,63248.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726879613995,0.1808,63249.0,63248.0,0.34006646]
["bitfinex-derivatives","BTCF0:USTF0",1726879613996,0.29,63249.0,63248.0,0.34006646]
["bitfinex-derivatives","BTCF0:USTF0",1726879614189,0.11,63249.0,63248.0,0.23675024]
["bitfinex-derivatives","BTCF0:USTF0",1726879614389,0.1,63249.0,63248.0,0.18232907]
["bitfinex-derivatives","BTCF0:USTF0",1726879614692,0.18,63259.0,63257.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726879614894,0.18,63259.0,63258.0,0.134929]
["bitfinex-derivatives","BTCF0:USTF0",1726879614895,0.28,63259.0,63258.0,0.134929]
["bitfinex-derivatives","BTCF0:USTF0",1726879616797,0.281,63259.0,63258.0,0.134929]
["bitfinex-derivatives","BTCF0:USTF0",1726879617586,0.281,63259.0,63258.0,0.136929]
["bitfinex-derivatives","BTCF0:USTF0",1726879619192,0.281,63259.0,63258.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726879620703,0.31952434,63259.0,63258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726879620904,0.281,63259.0,63258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726879621205,0.31964232,63259.0,63258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726879621389,0.31964644,63259.0,63258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726879622191,0.360028,63259.0,63258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726879623688,1.47289549,63259.0,63258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726879624787,1.434268,63259.0,63258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726879625701,1.434268,63259.0,63249.0,0.07863311]
["bitfinex-derivatives","BTCF0:USTF0",1726879625702,0.079039,63250.0,63249.0,0.07863311]
["bitfinex-derivatives","BTCF0:USTF0",1726879625903,0.6408,63250.0,63248.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726879626797,0.07904,63249.0,63247.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726879626991,0.17904,63249.0,63247.0,0.15769311]
["bitfinex-derivatives","BTCF0:USTF0",1726879627704,0.17904,63249.0,63247.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726879627705,0.439842,63248.0,63247.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726879627909,0.539842,63248.0,63247.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726879629697,0.4608,63248.0,63247.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726879629996,0.4608,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726879630195,0.4608,63248.0,63247.0,0.26170674]
["bitfinex-derivatives","BTCF0:USTF0",1726879630401,0.4608,63248.0,63247.0,0.31650674]
["bitfinex-derivatives","BTCF0:USTF0",1726879631302,0.4608,63248.0,63247.0,0.41090017]
["bitfinex-derivatives","BTCF0:USTF0",1726879631303,0.4618,63248.0,63247.0,0.41090017]
["bitfinex-derivatives","BTCF0:USTF0",1726879632503,0.4618,63248.0,63247.0,0.43995417]
["bitfinex-derivatives","BTCF0:USTF0",1726879632810,0.4618,63248.0,63247.0,0.212903]
["bitfinex-derivatives","BTCF0:USTF0",1726879636212,0.4618,63248.0,63247.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726879638009,0.101,63248.0,63247.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726879639818,0.101,63248.0,63247.0,0.18253692]
["bitfinex-derivatives","BTCF0:USTF0",1726879640503,0.101,63248.0,63247.0,0.27707462]
["bitfinex-derivatives","BTCF0:USTF0",1726879640711,0.101,63248.0,63247.0,0.18253692]
["bitfinex-derivatives","BTCF0:USTF0",1726879641104,0.101,63248.0,63247.0,0.26157992]
["bitfinex-derivatives","BTCF0:USTF0",1726879641313,0.101,63248.0,63247.0,0.38502602]
["bitfinex-derivatives","BTCF0:USTF0",1726879641512,0.05354498,63248.0,63247.0,0.38502602]
["bitfinex-derivatives","BTCF0:USTF0",1726879641713,0.001,63248.0,63247.0,0.38502602]
["bitfinex-derivatives","BTCF0:USTF0",1726879642511,0.001,63248.0,63247.0,1.45934602]
["bitfinex-derivatives","BTCF0:USTF0",1726879642814,0.03,63255.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726879643016,0.11,63255.0,63254.0,0.18251092]
["bitfinex-derivatives","BTCF0:USTF0",1726879643513,0.3608,63261.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726879643714,0.4608,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726879643910,0.01993764,63264.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726879644109,0.12993764,63264.0,63263.0,0.10275509]
["bitfinex-derivatives","BTCF0:USTF0",1726879644313,0.10993764,63264.0,63263.0,0.10275509]
["bitfinex-derivatives","BTCF0:USTF0",1726879644719,0.09,63264.0,63263.0,0.10275509]
["bitfinex-derivatives","BTCF0:USTF0",1726879645222,0.09,63264.0,63263.0,0.18153957]
["bitfinex-derivatives","BTCF0:USTF0",1726879645809,0.09,63264.0,63262.0,0.07878448]
["bitfinex-derivatives","BTCF0:USTF0",1726879646025,0.18,63263.0,63262.0,0.07878448]
["bitfinex-derivatives","BTCF0:USTF0",1726879646322,0.29,63263.0,63262.0,0.18150035]
["bitfinex-derivatives","BTCF0:USTF0",1726879646619,0.29,63263.0,63262.0,0.07878448]
["bitfinex-derivatives","BTCF0:USTF0",1726879646819,0.29,63263.0,63259.0,0.102958]
["bitfinex-derivatives","BTCF0:USTF0",1726879646820,0.369023,63263.0,63261.0,0.07878448]
["bitfinex-derivatives","BTCF0:USTF0",1726879647222,0.079026,63261.0,63259.0,0.102958]
["bitfinex-derivatives","BTCF0:USTF0",1726879647411,0.439827,63260.0,63259.0,0.102958]
["bitfinex-derivatives","BTCF0:USTF0",1726879647624,0.539827,63260.0,63259.0,0.102958]
["bitfinex-derivatives","BTCF0:USTF0",1726879647813,0.62451194,63260.0,63259.0,0.102958]
["bitfinex-derivatives","BTCF0:USTF0",1726879648711,0.62448532,63260.0,63259.0,0.102958]
["bitfinex-derivatives","BTCF0:USTF0",1726879650022,0.62548532,63260.0,63259.0,0.102958]
["bitfinex-derivatives","BTCF0:USTF0",1726879650417,0.62548532,63260.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726879650721,0.18,63254.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726879650916,0.03917468,63253.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726879651112,0.13917468,63253.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726879651319,0.03917468,63252.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726879651518,0.14917468,63252.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726879653316,0.14917468,63252.0,63248.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726879653317,0.22821168,63252.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726879653518,0.18,63250.0,63248.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726879653716,0.07904,63249.0,63248.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726879653921,0.19904,63249.0,63248.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726879654226,0.23815927,63249.0,63248.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726879654421,0.19904,63249.0,63248.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726879654922,0.12,63249.0,63248.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726879655927,0.4818,63249.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726879656131,0.18,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726879656321,0.3,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726879659033,0.3,63247.0,63243.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726879659224,0.12,63247.0,63243.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726879659730,0.121,63247.0,63243.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726879659934,0.121,63247.0,63246.0,0.158104]
["bitfinex-derivatives","BTCF0:USTF0",1726879660126,0.121,63247.0,63246.0,0.26126989]
["bitfinex-derivatives","BTCF0:USTF0",1726879660317,0.12,63247.0,63246.0,0.26126989]
["bitfinex-derivatives","BTCF0:USTF0",1726879660520,0.121,63247.0,63246.0,0.26126989]
["bitfinex-derivatives","BTCF0:USTF0",1726879661731,0.001,63247.0,63246.0,0.26126989]
["bitfinex-derivatives","BTCF0:USTF0",1726879662325,0.121,63247.0,63246.0,0.26126989]
["bitfinex-derivatives","BTCF0:USTF0",1726879665132,0.121,63247.0,63246.0,0.34008111]
["bitfinex-derivatives","BTCF0:USTF0",1726879665432,0.121,63247.0,63246.0,0.26126989]
["bitfinex-derivatives","BTCF0:USTF0",1726879665633,0.121,63247.0,63246.0,0.34007788]
["bitfinex-derivatives","BTCF0:USTF0",1726879665930,0.121,63247.0,63246.0,0.26126989]
["bitfinex-derivatives","BTCF0:USTF0",1726879666227,0.121,63247.0,63246.0,0.34007292]
["bitfinex-derivatives","BTCF0:USTF0",1726879666434,0.121,63247.0,63246.0,0.23690703]
["bitfinex-derivatives","BTCF0:USTF0",1726879666626,0.121,63247.0,63246.0,0.158104]
["bitfinex-derivatives","BTCF0:USTF0",1726879671027,0.111,63247.0,63246.0,0.158104]
["bitfinex-derivatives","BTCF0:USTF0",1726879671234,0.101,63247.0,63246.0,0.158104]
["bitfinex-derivatives","BTCF0:USTF0",1726879672322,0.12123439,63247.0,63246.0,0.158104]
["bitfinex-derivatives","BTCF0:USTF0",1726879676831,0.12123439,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726879677938,0.12123439,63247.0,63244.0,0.07880303]
["bitfinex-derivatives","BTCF0:USTF0",1726879678147,0.18,63245.0,63244.0,0.07880303]
["bitfinex-derivatives","BTCF0:USTF0",1726879678333,0.3,63245.0,63244.0,0.26130093]
["bitfinex-derivatives","BTCF0:USTF0",1726879678543,0.3,63245.0,63244.0,0.1824979]
["bitfinex-derivatives","BTCF0:USTF0",1726879678743,0.3,63245.0,63244.0,0.26137201]
["bitfinex-derivatives","BTCF0:USTF0",1726879679242,0.3,63245.0,63244.0,0.2613821]
["bitfinex-derivatives","BTCF0:USTF0",1726879679430,0.3,63245.0,63241.0,0.07888919]
["bitfinex-derivatives","BTCF0:USTF0",1726879679626,0.3,63245.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726879679627,0.5408,63242.0,63240.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726879679831,0.6508,63242.0,63240.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726879680033,0.0603,63241.0,63236.0,0.06314708]
["bitfinex-derivatives","BTCF0:USTF0",1726879680338,0.079058,63235.0,63228.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726879680536,0.3608,63229.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726879680735,0.3608,63229.0,63228.0,0.1051157]
["bitfinex-derivatives","BTCF0:USTF0",1726879681241,0.3608,63229.0,63228.0,0.19972589]
["bitfinex-derivatives","BTCF0:USTF0",1726879681431,0.3608,63229.0,63228.0,0.1051157]
["bitfinex-derivatives","BTCF0:USTF0",1726879683142,0.30641579,63229.0,63228.0,0.1051157]
["bitfinex-derivatives","BTCF0:USTF0",1726879685645,0.30641579,63229.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726879686736,0.30541579,63229.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726879686943,0.30641579,63229.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726879688442,0.001,63229.0,63227.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1726879688941,0.001,63229.0,63228.0,0.10503189]
["bitfinex-derivatives","BTCF0:USTF0",1726879689143,0.001,63229.0,63228.0,0.57951189]
["bitfinex-derivatives","BTCF0:USTF0",1726879689448,0.001,63229.0,63228.0,1.17951189]
["bitfinex-derivatives","BTCF0:USTF0",1726879690046,0.3608,63237.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726879690345,0.079043,63247.0,63236.0,0.10478634]
["bitfinex-derivatives","BTCF0:USTF0",1726879690544,0.539845,63245.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726879690748,0.18,63244.0,63236.0,0.23316361]
["bitfinex-derivatives","BTCF0:USTF0",1726879690936,0.18,63244.0,63237.0,0.1840907]
["bitfinex-derivatives","BTCF0:USTF0",1726879690937,0.079048,63243.0,63237.0,0.1840907]
["bitfinex-derivatives","BTCF0:USTF0",1726879691139,0.189048,63243.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726879691645,0.189048,63243.0,63238.0,0.10512029]
["bitfinex-derivatives","BTCF0:USTF0",1726879691837,0.189048,63243.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726879692037,0.189048,63243.0,63238.0,0.10511957]
["bitfinex-derivatives","BTCF0:USTF0",1726879692239,0.189048,63243.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726879692440,0.190048,63243.0,63238.0,0.10513826]
["bitfinex-derivatives","BTCF0:USTF0",1726879692667,0.190048,63243.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726879692847,0.190048,63243.0,63238.0,0.10513919]
["bitfinex-derivatives","BTCF0:USTF0",1726879693048,0.190048,63243.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726879693248,0.190048,63243.0,63238.0,0.10616891]
["bitfinex-derivatives","BTCF0:USTF0",1726879693450,0.190048,63243.0,63238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879694859,0.190048,63243.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726879695249,0.190048,63243.0,63238.0,0.10518854]
["bitfinex-derivatives","BTCF0:USTF0",1726879695449,0.190048,63243.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726879695654,0.190048,63243.0,63238.0,0.10615649]
["bitfinex-derivatives","BTCF0:USTF0",1726879695848,0.001,63243.0,63238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879696054,0.001,63243.0,63241.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726879696556,0.001,63243.0,63242.0,0.10509375]
["bitfinex-derivatives","BTCF0:USTF0",1726879697358,0.001,63243.0,63242.0,1.17945375]
["bitfinex-derivatives","BTCF0:USTF0",1726879697555,0.3608,63245.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726879697761,0.3608,63245.0,63244.0,0.10509375]
["bitfinex-derivatives","BTCF0:USTF0",1726879698147,0.00237317,63250.0,63244.0,0.94025375]
["bitfinex-derivatives","BTCF0:USTF0",1726879698460,0.00237317,63250.0,63249.0,0.17352642]
["bitfinex-derivatives","BTCF0:USTF0",1726879698663,0.00237317,63250.0,63249.0,0.27862017]
["bitfinex-derivatives","BTCF0:USTF0",1726879698856,0.00237317,63250.0,63249.0,0.18413375]
["bitfinex-derivatives","BTCF0:USTF0",1726879699251,0.00237317,63250.0,63249.0,0.27857]
["bitfinex-derivatives","BTCF0:USTF0",1726879699452,0.00237317,63250.0,63249.0,0.18413375]
["bitfinex-derivatives","BTCF0:USTF0",1726879699854,0.00837317,63250.0,63249.0,1.25845375]
["bitfinex-derivatives","BTCF0:USTF0",1726879700260,0.00837317,63250.0,63249.0,1.43845375]
["bitfinex-derivatives","BTCF0:USTF0",1726879700558,0.3608,63260.0,63258.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726879700950,0.3608,63260.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726879700951,0.439827,63260.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726879701156,0.18,63258.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726879701556,0.18,63258.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726879702957,0.182,63258.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726879703154,0.002,63258.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726879704765,0.3608,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726879705064,0.4608,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726879705566,0.1,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726879706151,0.2184,63267.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726879706152,0.0584,63267.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726879706357,0.0584,63267.0,63259.0,1.61504]
["bitfinex-derivatives","BTCF0:USTF0",1726879706358,0.0008,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726879706552,0.0618,63278.0,63266.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1726879706753,0.1618,63278.0,63266.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1726879707259,0.1618,63278.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726879707677,0.0618,63278.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726879707864,0.08156073,63278.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726879708558,0.19156073,63278.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726879709074,0.19556073,63278.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726879710067,0.08556073,63278.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726879710258,0.19556073,63278.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726879710958,0.19156073,63278.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726879711159,0.19656073,63278.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726879711964,0.115,63278.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726879712174,0.005,63278.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726879712462,0.005,63278.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879712667,0.0597,63281.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879712854,0.004,63278.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879713058,0.004,63278.0,63277.0,0.439805]
["bitfinex-derivatives","BTCF0:USTF0",1726879713567,0.3608,63282.0,63277.0,0.439805]
["bitfinex-derivatives","BTCF0:USTF0",1726879713568,0.3608,63282.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726879715675,0.3688,63282.0,63281.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726879716173,0.4788,63282.0,63281.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726879717174,0.4588,63282.0,63281.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726879717975,0.717799,63282.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879719073,0.6388,63282.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879721473,0.717799,63282.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879722575,1.078599,63282.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879723072,1.078599,63282.0,63266.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1726879723073,1.26210544,63282.0,63266.0,0.02749196]
["bitfinex-derivatives","BTCF0:USTF0",1726879723274,0.14127264,63274.0,63266.0,0.02749196]
["bitfinex-derivatives","BTCF0:USTF0",1726879723576,0.14127264,63270.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726879723873,0.14127264,63267.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726879724172,0.14127264,63267.0,63256.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726879724173,0.24682983,63267.0,63256.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726879724374,0.14141954,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726879724564,0.24142026,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726879724773,0.36825009,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726879725373,0.22682983,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726879725768,0.22782983,63263.0,63262.0,0.090024]
["bitfinex-derivatives","BTCF0:USTF0",1726879726067,0.12782983,63263.0,63262.0,0.090024]
["bitfinex-derivatives","BTCF0:USTF0",1726879726579,0.07932935,63263.0,63262.0,0.090024]
["bitfinex-derivatives","BTCF0:USTF0",1726879727279,0.14158311,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726879727573,0.26941396,63263.0,63262.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1726879728082,0.12783085,63263.0,63262.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1726879728377,0.12683085,63263.0,63262.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726879730472,0.28380045,63263.0,63262.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726879731077,0.1569696,63263.0,63262.0,0.31366246]
["bitfinex-derivatives","BTCF0:USTF0",1726879731673,0.1198,63273.0,63267.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726879731872,0.2198,63273.0,63270.0,0.0785853]
["bitfinex-derivatives","BTCF0:USTF0",1726879732273,0.2198,63273.0,63271.0,0.18462567]
["bitfinex-derivatives","BTCF0:USTF0",1726879732479,0.2198,63273.0,63271.0,0.0785853]
["bitfinex-derivatives","BTCF0:USTF0",1726879732668,0.2198,63273.0,63272.0,0.0785853]
["bitfinex-derivatives","BTCF0:USTF0",1726879732873,0.2198,63273.0,63271.0,0.0785853]
["bitfinex-derivatives","BTCF0:USTF0",1726879733081,0.2198,63273.0,63272.0,0.0785853]
["bitfinex-derivatives","BTCF0:USTF0",1726879733270,0.29881,63273.0,63272.0,0.18465913]
["bitfinex-derivatives","BTCF0:USTF0",1726879733582,0.29981,63273.0,63271.0,0.0785853]
["bitfinex-derivatives","BTCF0:USTF0",1726879734076,0.29981,63273.0,63270.0,0.0785853]
["bitfinex-derivatives","BTCF0:USTF0",1726879734282,0.079012,63272.0,63271.0,0.18475171]
["bitfinex-derivatives","BTCF0:USTF0",1726879734580,0.1,63272.0,63269.0,0.0785853]
["bitfinex-derivatives","BTCF0:USTF0",1726879734881,0.079015,63269.0,63267.0,0.0785853]
["bitfinex-derivatives","BTCF0:USTF0",1726879735080,0.189015,63269.0,63267.0,0.0785853]
["bitfinex-derivatives","BTCF0:USTF0",1726879736776,0.189015,63269.0,63268.0,0.0785853]
["bitfinex-derivatives","BTCF0:USTF0",1726879737171,0.079017,63268.0,63267.0,0.07868818]
["bitfinex-derivatives","BTCF0:USTF0",1726879737479,0.28,63268.0,63265.0,0.07868818]
["bitfinex-derivatives","BTCF0:USTF0",1726879737691,0.18,63266.0,63265.0,0.07868818]
["bitfinex-derivatives","BTCF0:USTF0",1726879737980,0.18,63266.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726879737981,0.07902,63265.0,63263.0,0.07868818]
["bitfinex-derivatives","BTCF0:USTF0",1726879738183,0.1784,63265.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726879738385,0.18,63261.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726879738584,0.18,63261.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879738585,0.4841,63260.0,63253.0,0.439835]
["bitfinex-derivatives","BTCF0:USTF0",1726879738785,0.18,63256.0,63253.0,0.439835]
["bitfinex-derivatives","BTCF0:USTF0",1726879738993,0.29,63256.0,63253.0,0.439835]
["bitfinex-derivatives","BTCF0:USTF0",1726879739181,0.29,63256.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879739989,0.369032,63256.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726879740296,0.3608,63254.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726879740477,0.4708,63254.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726879741275,0.4708,63254.0,63249.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1726879742083,0.4708,63254.0,63249.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1726879742588,0.4708,63254.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726879743091,0.4708,63254.0,63253.0,0.259035]
["bitfinex-derivatives","BTCF0:USTF0",1726879743092,0.3608,63254.0,63253.0,0.259035]
["bitfinex-derivatives","BTCF0:USTF0",1726879743587,0.0584,63265.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726879743780,0.0584,63265.0,63262.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726879743781,0.1584,63265.0,63262.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726879743978,0.1584,63265.0,63263.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726879746081,0.1584,63265.0,63264.0,0.06293362]
["bitfinex-derivatives","BTCF0:USTF0",1726879746290,0.1584,63265.0,63263.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726879746594,0.1,63265.0,63264.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726879746980,0.108,63265.0,63264.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726879747681,0.1,63265.0,63264.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1726879747885,0.108,63265.0,63264.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1726879748587,0.109,63265.0,63264.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1726879749484,0.109,63265.0,63264.0,0.26482828]
["bitfinex-derivatives","BTCF0:USTF0",1726879749679,0.009,63265.0,63264.0,0.26482828]
["bitfinex-derivatives","BTCF0:USTF0",1726879749879,0.009,63265.0,63264.0,0.18627376]
["bitfinex-derivatives","BTCF0:USTF0",1726879750086,0.00237172,63269.0,63264.0,0.10725176]
["bitfinex-derivatives","BTCF0:USTF0",1726879750286,0.11237172,63269.0,63268.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726879750489,0.11237172,63269.0,63268.0,0.18526876]
["bitfinex-derivatives","BTCF0:USTF0",1726879751582,0.12137172,63269.0,63268.0,0.18626876]
["bitfinex-derivatives","BTCF0:USTF0",1726879752191,0.12137172,63269.0,63268.0,0.18526876]
["bitfinex-derivatives","BTCF0:USTF0",1726879752192,0.11237172,63269.0,63268.0,0.18526876]
["bitfinex-derivatives","BTCF0:USTF0",1726879752380,0.12137172,63269.0,63268.0,0.18626876]
["bitfinex-derivatives","BTCF0:USTF0",1726879753186,0.3022486,63269.0,63257.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726879753386,0.15774753,63262.0,63257.0,0.20028922]
["bitfinex-derivatives","BTCF0:USTF0",1726879753591,0.12419816,63261.0,63260.0,0.439827]
["bitfinex-derivatives","BTCF0:USTF0",1726879753893,0.15774753,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726879754090,0.23351036,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726879754388,0.15774753,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726879754594,0.28201572,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726879754795,0.12426819,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726879754999,0.15777155,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726879755179,0.20627691,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726879755484,0.28203974,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726879756388,0.12426819,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726879756593,0.28203974,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726879756887,0.12426819,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726879757093,0.28203974,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726879757487,0.12426819,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726879757988,0.15878485,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726879758195,0.28305304,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726879758386,0.12526819,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726879758884,0.15879057,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726879759086,0.12526819,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726879759293,0.12362037,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726879760199,0.12262037,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726879760984,0.12362037,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726879761185,0.17352228,63265.0,63264.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726879761397,0.27352228,63265.0,63264.0,0.31312454]
["bitfinex-derivatives","BTCF0:USTF0",1726879762185,0.1,63265.0,63264.0,0.31312454]
["bitfinex-derivatives","BTCF0:USTF0",1726879762895,0.0627,63268.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726879763194,0.1827,63268.0,63266.0,0.20117243]
["bitfinex-derivatives","BTCF0:USTF0",1726879763402,0.1827,63268.0,63267.0,0.10678894]
["bitfinex-derivatives","BTCF0:USTF0",1726879763897,0.1827,63268.0,63267.0,0.1067474]
["bitfinex-derivatives","BTCF0:USTF0",1726879765388,0.1827,63268.0,63267.0,0.1077474]
["bitfinex-derivatives","BTCF0:USTF0",1726879767389,0.2423,63268.0,63267.0,0.1077474]
["bitfinex-derivatives","BTCF0:USTF0",1726879767797,0.321317,63268.0,63267.0,0.1077474]
["bitfinex-derivatives","BTCF0:USTF0",1726879768504,0.321317,63268.0,63267.0,0.18641055]
["bitfinex-derivatives","BTCF0:USTF0",1726879768690,0.321317,63268.0,63267.0,0.18645702]
["bitfinex-derivatives","BTCF0:USTF0",1726879769804,0.682117,63268.0,63267.0,0.18645702]
["bitfinex-derivatives","BTCF0:USTF0",1726879770200,0.07903,63257.0,63256.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726879770407,0.07903,63257.0,63250.0,0.36706]
["bitfinex-derivatives","BTCF0:USTF0",1726879770408,0.4708,63257.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726879770702,0.079042,63248.0,63245.0,0.00237167]
["bitfinex-derivatives","BTCF0:USTF0",1726879770895,0.12,63248.0,63245.0,0.00237167]
["bitfinex-derivatives","BTCF0:USTF0",1726879771100,0.3616,63251.0,63245.0,0.08141667]
["bitfinex-derivatives","BTCF0:USTF0",1726879771397,0.48049984,63251.0,63245.0,0.08141667]
["bitfinex-derivatives","BTCF0:USTF0",1726879772998,0.001,63248.0,63245.0,0.09341667]
["bitfinex-derivatives","BTCF0:USTF0",1726879773905,0.3618,63251.0,63245.0,0.08841667]
["bitfinex-derivatives","BTCF0:USTF0",1726879774098,0.4618,63251.0,63245.0,0.08841667]
["bitfinex-derivatives","BTCF0:USTF0",1726879774700,0.4608,63251.0,63245.0,0.08141667]
["bitfinex-derivatives","BTCF0:USTF0",1726879774902,0.001,63248.0,63245.0,0.08841667]
["bitfinex-derivatives","BTCF0:USTF0",1726879775223,0.001,63248.0,63247.0,0.04718965]
["bitfinex-derivatives","BTCF0:USTF0",1726879776401,0.3608,63251.0,63247.0,0.04718965]
["bitfinex-derivatives","BTCF0:USTF0",1726879776402,0.3618,63251.0,63247.0,0.04718965]
["bitfinex-derivatives","BTCF0:USTF0",1726879776700,0.4718,63251.0,63246.0,0.12623265]
["bitfinex-derivatives","BTCF0:USTF0",1726879777001,0.18,63250.0,63246.0,0.12623265]
["bitfinex-derivatives","BTCF0:USTF0",1726879777200,0.001,63248.0,63247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726879777396,0.111,63248.0,63247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726879777907,0.079043,63247.0,63245.0,0.00237167]
["bitfinex-derivatives","BTCF0:USTF0",1726879778105,0.18,63246.0,63245.0,0.00237167]
["bitfinex-derivatives","BTCF0:USTF0",1726879778307,0.29,63246.0,63245.0,0.00237167]
["bitfinex-derivatives","BTCF0:USTF0",1726879780712,0.291,63246.0,63245.0,0.00937167]
["bitfinex-derivatives","BTCF0:USTF0",1726879781011,0.111,63246.0,63245.0,0.00937167]
["bitfinex-derivatives","BTCF0:USTF0",1726879781212,0.101,63246.0,63245.0,0.00937167]
["bitfinex-derivatives","BTCF0:USTF0",1726879781910,0.12051715,63246.0,63245.0,0.00937167]
["bitfinex-derivatives","BTCF0:USTF0",1726879783307,0.12051715,63246.0,63245.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1726879784204,0.12051715,63246.0,63245.0,0.13560632]
["bitfinex-derivatives","BTCF0:USTF0",1726879784700,0.12051715,63246.0,63245.0,0.08841667]
["bitfinex-derivatives","BTCF0:USTF0",1726879786413,0.12051715,63246.0,63245.0,0.13550393]
["bitfinex-derivatives","BTCF0:USTF0",1726879786605,0.12051715,63246.0,63245.0,0.13550549]
["bitfinex-derivatives","BTCF0:USTF0",1726879787003,0.12051715,63246.0,63245.0,0.08841667]
["bitfinex-derivatives","BTCF0:USTF0",1726879787808,0.12051715,63246.0,63245.0,0.13550444]
["bitfinex-derivatives","BTCF0:USTF0",1726879788409,0.12051715,63246.0,63245.0,0.08841667]
["bitfinex-derivatives","BTCF0:USTF0",1726879793508,0.12051715,63246.0,63245.0,0.00937167]
["bitfinex-derivatives","BTCF0:USTF0",1726879793705,0.30051715,63246.0,63245.0,0.00937167]
["bitfinex-derivatives","BTCF0:USTF0",1726879794117,0.37956115,63246.0,63245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726879795920,0.07905,63242.0,63235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726879796121,0.07905,63242.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726879796122,0.18,63238.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726879796319,0.28,63238.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726879797027,0.28,63238.0,63235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726879798322,0.28,63238.0,63236.0,0.18475697]
["bitfinex-derivatives","BTCF0:USTF0",1726879798323,0.1,63238.0,63236.0,0.18475697]
["bitfinex-derivatives","BTCF0:USTF0",1726879798627,0.101,63238.0,63237.0,0.19988491]
["bitfinex-derivatives","BTCF0:USTF0",1726879799325,0.101,63238.0,63237.0,0.20013419]
["bitfinex-derivatives","BTCF0:USTF0",1726879799529,0.101,63238.0,63237.0,0.23130369]
["bitfinex-derivatives","BTCF0:USTF0",1726879800327,0.281,63238.0,63237.0,0.23930369]
["bitfinex-derivatives","BTCF0:USTF0",1726879800723,0.101,63238.0,63237.0,0.23930369]
["bitfinex-derivatives","BTCF0:USTF0",1726879804725,0.101,63238.0,63237.0,0.23905767]
["bitfinex-derivatives","BTCF0:USTF0",1726879806527,0.101,63238.0,63237.0,0.31811267]
["bitfinex-derivatives","BTCF0:USTF0",1726879807034,0.001,63238.0,63237.0,0.31811267]
["bitfinex-derivatives","BTCF0:USTF0",1726879807234,0.01985822,63242.0,63237.0,0.59985767]
["bitfinex-derivatives","BTCF0:USTF0",1726879807432,0.12,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726879807645,0.12,63242.0,63241.0,0.31010767]
["bitfinex-derivatives","BTCF0:USTF0",1726879809133,0.12,63242.0,63241.0,0.31410767]
["bitfinex-derivatives","BTCF0:USTF0",1726879813427,0.12,63242.0,63241.0,0.18846136]
["bitfinex-derivatives","BTCF0:USTF0",1726879815235,0.18,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726879815441,0.3608,63249.0,63248.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726879815639,0.18,63257.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726879815952,0.11,63257.0,63256.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726879816238,0.23,63257.0,63256.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726879817438,0.23,63257.0,63254.0,0.04727762]
["bitfinex-derivatives","BTCF0:USTF0",1726879817634,0.12,63255.0,63253.0,0.04727762]
["bitfinex-derivatives","BTCF0:USTF0",1726879817944,0.18,63254.0,63253.0,0.12631262]
["bitfinex-derivatives","BTCF0:USTF0",1726879818245,0.6508,63254.0,63253.0,0.12631262]
["bitfinex-derivatives","BTCF0:USTF0",1726879819142,0.6588,63254.0,63253.0,0.12731262]
["bitfinex-derivatives","BTCF0:USTF0",1726879820347,0.6588,63254.0,63253.0,0.18500702]
["bitfinex-derivatives","BTCF0:USTF0",1726879820545,0.6588,63254.0,63253.0,0.26372392]
["bitfinex-derivatives","BTCF0:USTF0",1726879821347,0.6588,63254.0,63253.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1726879822948,0.298,63254.0,63253.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1726879823153,0.6588,63254.0,63253.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1726879823449,0.737834,63254.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879823653,0.737834,63254.0,63253.0,0.06396886]
["bitfinex-derivatives","BTCF0:USTF0",1726879824150,0.737834,63254.0,63244.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726879824151,0.47428,63253.0,63250.0,0.04040836]
["bitfinex-derivatives","BTCF0:USTF0",1726879824343,0.079048,63243.0,63240.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726879824545,0.549848,63243.0,63241.0,0.10379372]
["bitfinex-derivatives","BTCF0:USTF0",1726879824748,0.18,63242.0,63237.0,0.09460456]
["bitfinex-derivatives","BTCF0:USTF0",1726879825052,0.29,63242.0,63238.0,0.10384787]
["bitfinex-derivatives","BTCF0:USTF0",1726879825246,0.29,63242.0,63239.0,0.10384787]
["bitfinex-derivatives","BTCF0:USTF0",1726879825448,0.29,63242.0,63240.0,0.10384787]
["bitfinex-derivatives","BTCF0:USTF0",1726879825649,0.29,63242.0,63241.0,0.10384787]
["bitfinex-derivatives","BTCF0:USTF0",1726879827462,0.29,63242.0,63241.0,0.10397167]
["bitfinex-derivatives","BTCF0:USTF0",1726879827951,0.29,63242.0,63238.0,0.17865856]
["bitfinex-derivatives","BTCF0:USTF0",1726879828152,0.29,63242.0,63239.0,0.10397172]
["bitfinex-derivatives","BTCF0:USTF0",1726879828342,0.29,63242.0,63241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726879829256,0.3107671,63242.0,63238.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726879829956,0.3097671,63242.0,63241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726879831539,0.3107671,63242.0,63238.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1726879831952,0.3608,63239.0,63238.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1726879832158,0.4808,63239.0,63238.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1726879832352,0.4808,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726879833055,0.3608,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726879833254,0.3618,63239.0,63238.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1726879834146,0.001,63239.0,63238.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1726879835349,0.001,63239.0,63238.0,0.3107315]
["bitfinex-derivatives","BTCF0:USTF0",1726879835546,0.001,63239.0,63238.0,0.31074078]
["bitfinex-derivatives","BTCF0:USTF0",1726879835755,0.001,63239.0,63238.0,0.31073477]
["bitfinex-derivatives","BTCF0:USTF0",1726879837355,0.001,63239.0,63238.0,0.31087942]
["bitfinex-derivatives","BTCF0:USTF0",1726879839063,0.01992516,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726879839261,0.12,63243.0,63242.0,0.2775325]
["bitfinex-derivatives","BTCF0:USTF0",1726879839564,0.12,63243.0,63242.0,0.18298577]
["bitfinex-derivatives","BTCF0:USTF0",1726879840265,0.12,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726879840464,0.12,63243.0,63242.0,0.18300182]
["bitfinex-derivatives","BTCF0:USTF0",1726879841051,0.12,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726879841252,0.12,63243.0,63242.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1726879841865,0.12,63243.0,63242.0,0.18497148]
["bitfinex-derivatives","BTCF0:USTF0",1726879842968,0.12,63243.0,63242.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1726879847172,0.12,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726879848162,0.199048,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726879851174,0.079054,63238.0,63232.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726879851377,0.079054,63238.0,63230.0,0.16034673]
["bitfinex-derivatives","BTCF0:USTF0",1726879851378,0.4808,63235.0,63230.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1726879851566,0.4708,63235.0,63231.0,0.10430097]
["bitfinex-derivatives","BTCF0:USTF0",1726879851877,0.4708,63235.0,63234.0,0.09454673]
["bitfinex-derivatives","BTCF0:USTF0",1726879852062,0.4708,63235.0,63234.0,0.10430097]
["bitfinex-derivatives","BTCF0:USTF0",1726879852063,0.549858,63235.0,63234.0,0.10430097]
["bitfinex-derivatives","BTCF0:USTF0",1726879852263,0.549858,63235.0,63234.0,0.10429644]
["bitfinex-derivatives","BTCF0:USTF0",1726879853164,0.669858,63235.0,63234.0,0.10429644]
["bitfinex-derivatives","BTCF0:USTF0",1726879853573,0.69023324,63235.0,63234.0,0.10429644]
["bitfinex-derivatives","BTCF0:USTF0",1726879855572,0.69023324,63235.0,63234.0,0.18314798]
["bitfinex-derivatives","BTCF0:USTF0",1726879856772,0.69023324,63235.0,63234.0,0.07885154]
["bitfinex-derivatives","BTCF0:USTF0",1726879857074,0.69023324,63235.0,63234.0,0.18314493]
["bitfinex-derivatives","BTCF0:USTF0",1726879857979,0.69023324,63235.0,63234.0,0.07885154]
["bitfinex-derivatives","BTCF0:USTF0",1726879858177,0.079059,63234.0,63233.0,0.07885154]
["bitfinex-derivatives","BTCF0:USTF0",1726879858372,0.309059,63234.0,63233.0,0.18315475]
["bitfinex-derivatives","BTCF0:USTF0",1726879859280,0.309059,63234.0,63233.0,0.07885154]
["bitfinex-derivatives","BTCF0:USTF0",1726879859976,0.309059,63234.0,63231.0,0.07885154]
["bitfinex-derivatives","BTCF0:USTF0",1726879860277,0.309059,63234.0,63233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879860278,0.189059,63234.0,63233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879861085,0.189059,63234.0,63231.0,0.08185154]
["bitfinex-derivatives","BTCF0:USTF0",1726879861273,0.12,63232.0,63231.0,0.08185154]
["bitfinex-derivatives","BTCF0:USTF0",1726879861483,0.23,63232.0,63231.0,0.18621589]
["bitfinex-derivatives","BTCF0:USTF0",1726879863177,0.23,63232.0,63231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726879863378,0.23,63232.0,63230.0,0.07885154]
["bitfinex-derivatives","BTCF0:USTF0",1726879863784,0.309062,63232.0,63230.0,0.07885154]
["bitfinex-derivatives","BTCF0:USTF0",1726879864277,0.309062,63232.0,63231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879864782,0.669862,63232.0,63231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879864982,0.669862,63232.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726879865297,0.669862,63232.0,63230.0,0.08085154]
["bitfinex-derivatives","BTCF0:USTF0",1726879866682,0.079063,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726879866876,0.179063,63231.0,63228.0,0.07885154]
["bitfinex-derivatives","BTCF0:USTF0",1726879867083,0.12,63229.0,63228.0,0.07885154]
["bitfinex-derivatives","BTCF0:USTF0",1726879867485,0.299065,63229.0,63227.0,0.07885154]
["bitfinex-derivatives","BTCF0:USTF0",1726879867686,0.12,63228.0,63227.0,0.07885154]
["bitfinex-derivatives","BTCF0:USTF0",1726879867877,0.23,63228.0,63226.0,0.07885154]
["bitfinex-derivatives","BTCF0:USTF0",1726879868178,0.12,63227.0,63226.0,0.07881412]
["bitfinex-derivatives","BTCF0:USTF0",1726879868383,0.24,63227.0,63226.0,0.1833121]
["bitfinex-derivatives","BTCF0:USTF0",1726879868584,0.24,63227.0,63225.0,0.07881412]
["bitfinex-derivatives","BTCF0:USTF0",1726879868779,0.4808,63226.0,63225.0,0.07881412]
["bitfinex-derivatives","BTCF0:USTF0",1726879868983,0.5908,63226.0,63224.0,0.07881412]
["bitfinex-derivatives","BTCF0:USTF0",1726879869172,0.079072,63224.0,63223.0,0.07881412]
["bitfinex-derivatives","BTCF0:USTF0",1726879869377,0.179072,63224.0,63222.0,0.07881412]
["bitfinex-derivatives","BTCF0:USTF0",1726879869687,0.12,63223.0,63222.0,0.07881412]
["bitfinex-derivatives","BTCF0:USTF0",1726879869883,0.309073,63223.0,63222.0,0.18336962]
["bitfinex-derivatives","BTCF0:USTF0",1726879870183,0.309073,63223.0,63218.0,0.15789212]
["bitfinex-derivatives","BTCF0:USTF0",1726879870385,0.4808,63219.0,63218.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726879870578,0.5908,63219.0,63218.0,0.15789212]
["bitfinex-derivatives","BTCF0:USTF0",1726879870773,0.5908,63219.0,63218.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726879872087,0.5908,63219.0,63216.0,0.07881412]
["bitfinex-derivatives","BTCF0:USTF0",1726879872272,0.5908,63219.0,63213.0,0.214885]
["bitfinex-derivatives","BTCF0:USTF0",1726879872273,0.079079,63218.0,63213.0,0.21461412]
["bitfinex-derivatives","BTCF0:USTF0",1726879872478,0.079079,63218.0,63207.0,0.5313686]
["bitfinex-derivatives","BTCF0:USTF0",1726879872479,0.079085,63213.0,63211.0,0.07881412]
["bitfinex-derivatives","BTCF0:USTF0",1726879872697,0.12,63212.0,63210.0,0.07881412]
["bitfinex-derivatives","BTCF0:USTF0",1726879872988,0.12,63211.0,63210.0,0.07881412]
["bitfinex-derivatives","BTCF0:USTF0",1726879873287,0.12,63211.0,63207.0,0.45534673]
["bitfinex-derivatives","BTCF0:USTF0",1726879873288,0.1,63211.0,63209.0,0.07881412]
["bitfinex-derivatives","BTCF0:USTF0",1726879873489,0.22,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726879873986,0.22,63211.0,63210.0,0.26283945]
["bitfinex-derivatives","BTCF0:USTF0",1726879874183,0.22,63211.0,63210.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1726879874376,0.221,63211.0,63210.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1726879874577,0.221,63211.0,63210.0,0.16690312]
["bitfinex-derivatives","BTCF0:USTF0",1726879875179,0.221,63211.0,63210.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1726879876378,0.221,63211.0,63210.0,0.153389]
["bitfinex-derivatives","BTCF0:USTF0",1726879881399,0.16559994,63211.0,63210.0,0.153389]
["bitfinex-derivatives","BTCF0:USTF0",1726879882994,0.16459994,63211.0,63210.0,0.144389]
["bitfinex-derivatives","BTCF0:USTF0",1726879883191,0.16559994,63211.0,63210.0,0.152389]
["bitfinex-derivatives","BTCF0:USTF0",1726879883799,0.16459994,63211.0,63210.0,0.144389]
["bitfinex-derivatives","BTCF0:USTF0",1726879884002,0.16559994,63211.0,63210.0,0.151389]
["bitfinex-derivatives","BTCF0:USTF0",1726879885288,0.04559994,63211.0,63210.0,0.151389]
["bitfinex-derivatives","BTCF0:USTF0",1726879885494,0.16,63218.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726879885692,0.11,63218.0,63217.0,0.14200036]
["bitfinex-derivatives","BTCF0:USTF0",1726879886098,0.11,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726879886292,0.13005902,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726879887093,0.12237351,63226.0,63216.0,0.07965045]
["bitfinex-derivatives","BTCF0:USTF0",1726879887290,0.4808,63224.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726879887495,0.50112762,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726879888498,0.4808,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726879888700,0.4508,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726879889296,0.3608,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726879889493,0.3668,63224.0,63223.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1726879889895,0.3668,63224.0,63223.0,0.14300589]
["bitfinex-derivatives","BTCF0:USTF0",1726879890197,0.006,63224.0,63223.0,0.18394787]
["bitfinex-derivatives","BTCF0:USTF0",1726879890397,0.006,63224.0,63223.0,0.25124787]
["bitfinex-derivatives","BTCF0:USTF0",1726879891603,0.1837,63243.0,63223.0,0.7412016]
["bitfinex-derivatives","BTCF0:USTF0",1726879891806,0.18,63239.0,63231.0,0.07864104]
["bitfinex-derivatives","BTCF0:USTF0",1726879892103,0.18,63239.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726879892104,0.259053,63239.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726879892308,0.38101024,63238.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726879892998,0.38101024,63238.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726879892999,0.4508,63238.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726879893199,0.18,63237.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726879893604,0.18,63237.0,63236.0,0.14193632]
["bitfinex-derivatives","BTCF0:USTF0",1726879894103,0.18,63237.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726879894898,0.18,63237.0,63236.0,0.14193457]
["bitfinex-derivatives","BTCF0:USTF0",1726879895309,0.3618,63238.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726879895503,0.4618,63238.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726879895805,0.001,63237.0,63236.0,0.15593457]
["bitfinex-derivatives","BTCF0:USTF0",1726879895998,0.001,63237.0,63236.0,0.093056]
["bitfinex-derivatives","BTCF0:USTF0",1726879896506,0.3608,63238.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726879896807,0.4818,63238.0,63236.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1726879897403,0.001,63237.0,63236.0,0.093056]
["bitfinex-derivatives","BTCF0:USTF0",1726879897605,0.111,63237.0,63236.0,0.093056]
["bitfinex-derivatives","BTCF0:USTF0",1726879898898,0.11,63237.0,63236.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1726879899701,0.111,63237.0,63236.0,0.093056]
["bitfinex-derivatives","BTCF0:USTF0",1726879915220,0.091,63237.0,63236.0,0.093056]
["bitfinex-derivatives","BTCF0:USTF0",1726879920741,0.001,63237.0,63236.0,0.31949169]
["bitfinex-derivatives","BTCF0:USTF0",1726879921040,0.001,63237.0,63236.0,0.31948144]
["bitfinex-derivatives","BTCF0:USTF0",1726879921339,0.02025798,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726879921637,0.36172,63244.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726879921831,0.4808,63244.0,63243.0,0.18235076]
["bitfinex-derivatives","BTCF0:USTF0",1726879922723,0.3608,63244.0,63243.0,0.18235076]
["bitfinex-derivatives","BTCF0:USTF0",1726879922936,0.4608,63244.0,63243.0,0.18235076]
["bitfinex-derivatives","BTCF0:USTF0",1726879923340,0.48079639,63244.0,63243.0,0.18235076]
["bitfinex-derivatives","BTCF0:USTF0",1726879923634,0.11999639,63244.0,63243.0,0.18235076]
["bitfinex-derivatives","BTCF0:USTF0",1726879923839,0.1,63244.0,63243.0,0.30515358]
["bitfinex-derivatives","BTCF0:USTF0",1726879924039,0.440637,63252.0,63243.0,1.80344227]
["bitfinex-derivatives","BTCF0:USTF0",1726879924040,0.0008,63252.0,63243.0,1.80344227]
["bitfinex-derivatives","BTCF0:USTF0",1726879924335,0.01943956,63258.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726879924534,0.4808,63259.0,63257.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726879924731,0.5808,63259.0,63257.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726879925937,0.4608,63259.0,63257.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1726879926143,0.4608,63259.0,63257.0,0.15871239]
["bitfinex-derivatives","BTCF0:USTF0",1726879926444,0.4608,63259.0,63257.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1726879927143,0.0037,63279.0,63258.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1726879927144,0.3608,63275.0,63258.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1726879927330,0.01984914,63269.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726879927532,0.01984914,63269.0,63266.0,0.14188329]
["bitfinex-derivatives","BTCF0:USTF0",1726879927841,0.01984914,63269.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726879928439,0.18,63273.0,63266.0,0.15577126]
["bitfinex-derivatives","BTCF0:USTF0",1726879929233,0.02012358,63270.0,63266.0,0.15577126]
["bitfinex-derivatives","BTCF0:USTF0",1726879929540,0.65317163,63267.0,63266.0,0.093019]
["bitfinex-derivatives","BTCF0:USTF0",1726879933342,0.65317163,63267.0,63266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726879933741,0.65317163,63267.0,63258.0,0.08619295]
["bitfinex-derivatives","BTCF0:USTF0",1726879933742,0.8519759,63267.0,63258.0,0.08619295]
["bitfinex-derivatives","BTCF0:USTF0",1726879934043,0.35358626,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726879934241,0.59079451,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726879934545,0.41720825,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726879935252,0.59079451,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726879935439,0.47895627,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726879935747,0.59022193,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726879935941,0.47895627,63261.0,63260.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1726879936145,0.41720825,63261.0,63260.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1726879937442,0.5902364,63261.0,63260.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1726879938142,0.58570351,63261.0,63260.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1726879938644,0.60510671,63261.0,63260.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1726879939037,0.66466866,63261.0,63260.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1726879939236,0.60510804,63261.0,63260.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1726879939443,0.49163595,63261.0,63260.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1726879939647,0.43207533,63261.0,63260.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1726879941848,0.29939997,63261.0,63260.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1726879945953,0.23939997,63261.0,63260.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1726879946153,0.23939997,63261.0,63260.0,0.14277926]
["bitfinex-derivatives","BTCF0:USTF0",1726879947250,0.23939997,63261.0,63260.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1726879947550,0.23939997,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879947753,0.31842497,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879947949,0.31842497,63261.0,63260.0,0.04811265]
["bitfinex-derivatives","BTCF0:USTF0",1726879948153,0.31842497,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879949452,0.31842497,63261.0,63260.0,0.06380621]
["bitfinex-derivatives","BTCF0:USTF0",1726879950048,0.37842497,63261.0,63260.0,0.06380621]
["bitfinex-derivatives","BTCF0:USTF0",1726879951649,0.37842497,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879953354,0.37842497,63261.0,63260.0,0.07968239]
["bitfinex-derivatives","BTCF0:USTF0",1726879954351,0.37842497,63261.0,63260.0,0.1836973]
["bitfinex-derivatives","BTCF0:USTF0",1726879954556,0.37842497,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879956757,0.46012408,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879961656,0.37842497,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879961857,0.46014585,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726879962052,0.08172769,63261.0,63260.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1726879962251,0.03781541,63261.0,63260.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1726879962561,0.03781541,63261.0,63260.0,0.273327]
["bitfinex-derivatives","BTCF0:USTF0",1726879962861,0.00237163,63267.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726879963866,0.00237163,63267.0,63266.0,0.18284933]
["bitfinex-derivatives","BTCF0:USTF0",1726879964167,0.00337163,63267.0,63266.0,0.32060849]
["bitfinex-derivatives","BTCF0:USTF0",1726879964363,0.00337163,63267.0,63266.0,0.19684933]
["bitfinex-derivatives","BTCF0:USTF0",1726879966570,0.00337163,63267.0,63266.0,0.29120093]
["bitfinex-derivatives","BTCF0:USTF0",1726879969764,0.00337163,63267.0,63266.0,0.19684933]
["bitfinex-derivatives","BTCF0:USTF0",1726879970668,0.00337163,63267.0,63266.0,0.29115259]
["bitfinex-derivatives","BTCF0:USTF0",1726879970858,0.00337163,63267.0,63266.0,0.29090358]
["bitfinex-derivatives","BTCF0:USTF0",1726879971669,0.11337163,63267.0,63266.0,0.29090358]
["bitfinex-derivatives","BTCF0:USTF0",1726879971964,0.20788814,63267.0,63265.0,0.24824448]
["bitfinex-derivatives","BTCF0:USTF0",1726879972266,0.09451651,63266.0,63265.0,0.32726448]
["bitfinex-derivatives","BTCF0:USTF0",1726879972467,0.20451651,63266.0,63265.0,0.32726448]
["bitfinex-derivatives","BTCF0:USTF0",1726879972772,0.24257434,63266.0,63265.0,0.32726448]
["bitfinex-derivatives","BTCF0:USTF0",1726879974075,0.24257434,63266.0,63265.0,0.44726448]
["bitfinex-derivatives","BTCF0:USTF0",1726879976768,0.13257434,63266.0,63265.0,0.44726448]
["bitfinex-derivatives","BTCF0:USTF0",1726879978869,0.01970286,63270.0,63265.0,0.56754521]
["bitfinex-derivatives","BTCF0:USTF0",1726879979065,0.12,63270.0,63269.0,0.0785477]
["bitfinex-derivatives","BTCF0:USTF0",1726879979873,0.12,63270.0,63269.0,0.10501126]
["bitfinex-derivatives","BTCF0:USTF0",1726879980074,0.126,63270.0,63269.0,0.10501126]
["bitfinex-derivatives","BTCF0:USTF0",1726879980274,0.126,63270.0,63269.0,0.18402626]
["bitfinex-derivatives","BTCF0:USTF0",1726879981676,0.12,63270.0,63269.0,0.18402626]
["bitfinex-derivatives","BTCF0:USTF0",1726879981862,0.121,63270.0,63269.0,0.18602626]
["bitfinex-derivatives","BTCF0:USTF0",1726879982271,0.001,63270.0,63269.0,0.18602626]
["bitfinex-derivatives","BTCF0:USTF0",1726879983171,0.001,63270.0,63269.0,0.20639563]
["bitfinex-derivatives","BTCF0:USTF0",1726879983475,0.001,63270.0,63269.0,0.30069889]
["bitfinex-derivatives","BTCF0:USTF0",1726879984275,0.3608,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726879984477,0.3608,63275.0,63274.0,0.38238378]
["bitfinex-derivatives","BTCF0:USTF0",1726879984665,0.3608,63275.0,63274.0,0.30387769]
["bitfinex-derivatives","BTCF0:USTF0",1726879985476,0.3618,63275.0,63274.0,0.30387769]
["bitfinex-derivatives","BTCF0:USTF0",1726879985776,0.3618,63275.0,63274.0,0.39818095]
["bitfinex-derivatives","BTCF0:USTF0",1726879985972,0.48914221,63275.0,63274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726879986275,0.48914221,63275.0,63274.0,0.199009]
["bitfinex-derivatives","BTCF0:USTF0",1726879986461,0.12834221,63275.0,63274.0,0.199009]
["bitfinex-derivatives","BTCF0:USTF0",1726879986867,0.14287465,63275.0,63274.0,0.199009]
["bitfinex-derivatives","BTCF0:USTF0",1726879987071,0.07984508,63275.0,63274.0,0.673129]
["bitfinex-derivatives","BTCF0:USTF0",1726879987275,0.12833727,63275.0,63274.0,0.673129]
["bitfinex-derivatives","BTCF0:USTF0",1726879987777,0.07984508,63275.0,63274.0,0.673129]
["bitfinex-derivatives","BTCF0:USTF0",1726879988378,0.07884508,63275.0,63274.0,0.673129]
["bitfinex-derivatives","BTCF0:USTF0",1726879988676,0.08484508,63275.0,63274.0,0.674129]
["bitfinex-derivatives","BTCF0:USTF0",1726879989177,0.07884508,63275.0,63274.0,0.673129]
["bitfinex-derivatives","BTCF0:USTF0",1726879989374,0.08484508,63275.0,63274.0,0.674129]
["bitfinex-derivatives","BTCF0:USTF0",1726879990377,0.006,63275.0,63274.0,0.674129]
["bitfinex-derivatives","BTCF0:USTF0",1726879990580,0.13333696,63275.0,63274.0,0.674129]
["bitfinex-derivatives","BTCF0:USTF0",1726879990877,0.13333696,63275.0,63274.0,0.200009]
["bitfinex-derivatives","BTCF0:USTF0",1726879991079,0.08484508,63275.0,63274.0,0.200009]
["bitfinex-derivatives","BTCF0:USTF0",1726879991578,0.2752117,63275.0,63274.0,0.200009]
["bitfinex-derivatives","BTCF0:USTF0",1726879992177,0.13333705,63275.0,63274.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726879992377,0.23333705,63275.0,63274.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726879992772,0.13333705,63275.0,63274.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726879993482,0.22882638,63275.0,63274.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726879993980,0.106,63275.0,63274.0,0.18653795]
["bitfinex-derivatives","BTCF0:USTF0",1726879994185,0.106,63275.0,63274.0,0.26507017]
["bitfinex-derivatives","BTCF0:USTF0",1726879994480,0.106,63275.0,63274.0,0.26506527]
["bitfinex-derivatives","BTCF0:USTF0",1726879994679,0.106,63275.0,63274.0,0.18653795]
["bitfinex-derivatives","BTCF0:USTF0",1726879994878,0.106,63275.0,63274.0,0.26506475]
["bitfinex-derivatives","BTCF0:USTF0",1726879995181,0.106,63275.0,63274.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726879996080,0.12591247,63275.0,63274.0,0.26515696]
["bitfinex-derivatives","BTCF0:USTF0",1726879996275,0.12591247,63275.0,63274.0,0.18663016]
["bitfinex-derivatives","BTCF0:USTF0",1726879996881,0.12591247,63275.0,63274.0,0.26516437]
["bitfinex-derivatives","BTCF0:USTF0",1726879997179,0.12591247,63275.0,63274.0,0.18663016]
["bitfinex-derivatives","BTCF0:USTF0",1726879997484,0.106,63275.0,63274.0,0.18663016]
["bitfinex-derivatives","BTCF0:USTF0",1726879998272,0.006,63275.0,63274.0,0.36663016]
["bitfinex-derivatives","BTCF0:USTF0",1726879998586,0.006,63275.0,63274.0,0.49348726]
["bitfinex-derivatives","BTCF0:USTF0",1726879998971,0.1289,63278.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726879999183,0.1289,63278.0,63277.0,0.27984781]
["bitfinex-derivatives","BTCF0:USTF0",1726879999371,0.1289,63278.0,63277.0,0.18562616]
["bitfinex-derivatives","BTCF0:USTF0",1726880000986,0.1289,63278.0,63277.0,0.01194897]
["bitfinex-derivatives","BTCF0:USTF0",1726880000987,0.27182866,63278.0,63277.0,0.01194897]
["bitfinex-derivatives","BTCF0:USTF0",1726880001189,0.39500216,63278.0,63277.0,0.09095397]
["bitfinex-derivatives","BTCF0:USTF0",1726880002781,0.35154206,63278.0,63277.0,0.09095397]
["bitfinex-derivatives","BTCF0:USTF0",1726880003087,0.25154206,63278.0,63277.0,0.09095397]
["bitfinex-derivatives","BTCF0:USTF0",1726880003586,0.39347072,63278.0,63277.0,0.09095397]
["bitfinex-derivatives","BTCF0:USTF0",1726880004974,0.50347072,63278.0,63277.0,0.09095397]
["bitfinex-derivatives","BTCF0:USTF0",1726880005278,0.39347072,63278.0,63277.0,0.09095397]
["bitfinex-derivatives","BTCF0:USTF0",1726880005782,0.48347072,63278.0,63277.0,0.09095397]
["bitfinex-derivatives","BTCF0:USTF0",1726880005980,0.34154206,63278.0,63277.0,0.09095397]
["bitfinex-derivatives","BTCF0:USTF0",1726880008177,0.21264206,63278.0,63277.0,0.09095397]
["bitfinex-derivatives","BTCF0:USTF0",1726880008377,0.35464193,63278.0,63277.0,0.09095397]
["bitfinex-derivatives","BTCF0:USTF0",1726880008582,0.21264206,63278.0,63277.0,0.09095397]
["bitfinex-derivatives","BTCF0:USTF0",1726880008779,0.35465054,63278.0,63277.0,0.09095397]
["bitfinex-derivatives","BTCF0:USTF0",1726880008978,0.35465054,63278.0,63277.0,0.32552274]
["bitfinex-derivatives","BTCF0:USTF0",1726880008979,0.17767036,63278.0,63277.0,0.32552274]
["bitfinex-derivatives","BTCF0:USTF0",1726880012290,0.17767036,63278.0,63277.0,0.32464381]
["bitfinex-derivatives","BTCF0:USTF0",1726880012494,0.03566188,63278.0,63277.0,0.32464381]
["bitfinex-derivatives","BTCF0:USTF0",1726880015892,0.03566188,63278.0,63277.0,0.19756616]
["bitfinex-derivatives","BTCF0:USTF0",1726880016787,0.01942531,63281.0,63277.0,0.19756616]
["bitfinex-derivatives","BTCF0:USTF0",1726880016788,0.01942531,63281.0,63280.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726880016992,0.09,63281.0,63280.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726880018098,0.09,63281.0,63280.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726880019189,0.09,63281.0,63280.0,0.16660382]
["bitfinex-derivatives","BTCF0:USTF0",1726880019391,0.10979028,63281.0,63280.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726880019595,0.09,63281.0,63280.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726880020103,0.10961046,63281.0,63280.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726880020285,0.10961046,63281.0,63280.0,0.27307392]
["bitfinex-derivatives","BTCF0:USTF0",1726880020489,0.10961046,63281.0,63280.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726880022693,0.10961046,63281.0,63280.0,0.15090205]
["bitfinex-derivatives","BTCF0:USTF0",1726880022889,0.10961046,63281.0,63280.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726880024001,0.59361616,63281.0,63272.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726880024300,0.1798734,63280.0,63272.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726880024494,0.1232057,63279.0,63272.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726880024802,0.1232057,63278.0,63272.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726880025103,0.1232057,63277.0,63276.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726880025301,0.2332057,63277.0,63276.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726880026503,0.0566677,63280.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726880026801,0.12000397,63280.0,63279.0,0.199003]
["bitfinex-derivatives","BTCF0:USTF0",1726880027497,0.23000397,63280.0,63279.0,0.199003]
["bitfinex-derivatives","BTCF0:USTF0",1726880028094,0.23100397,63280.0,63279.0,0.208003]
["bitfinex-derivatives","BTCF0:USTF0",1726880029902,0.28767167,63280.0,63279.0,0.208003]
["bitfinex-derivatives","BTCF0:USTF0",1726880030109,0.28767167,63280.0,63279.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1726880031104,0.28767167,63280.0,63279.0,0.32479926]
["bitfinex-derivatives","BTCF0:USTF0",1726880031105,0.111,63280.0,63279.0,0.32479926]
["bitfinex-derivatives","BTCF0:USTF0",1726880031699,0.111,63280.0,63279.0,0.32480067]
["bitfinex-derivatives","BTCF0:USTF0",1726880036204,0.111,63280.0,63279.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1726880036511,0.111,63280.0,63279.0,0.21149011]
["bitfinex-derivatives","BTCF0:USTF0",1726880037004,0.111,63280.0,63279.0,0.11707323]
["bitfinex-derivatives","BTCF0:USTF0",1726880038102,0.231,63280.0,63279.0,0.11707323]
["bitfinex-derivatives","BTCF0:USTF0",1726880040808,0.231,63280.0,63279.0,0.11729404]
["bitfinex-derivatives","BTCF0:USTF0",1726880044416,0.231,63280.0,63279.0,0.11724363]
["bitfinex-derivatives","BTCF0:USTF0",1726880045315,0.190002,63280.0,63279.0,0.11724363]
["bitfinex-derivatives","BTCF0:USTF0",1726880045512,0.310002,63280.0,63279.0,0.19586384]
["bitfinex-derivatives","BTCF0:USTF0",1726880046109,0.58775238,63280.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726880046307,0.3608,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726880046509,0.54203482,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726880049002,0.55603482,63275.0,63274.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726880049415,0.19523482,63275.0,63274.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726880049611,0.55603482,63275.0,63274.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726880050213,0.44603482,63275.0,63274.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726880050413,0.08523482,63275.0,63274.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726880050619,0.04654048,63275.0,63274.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726880053219,0.04675847,63275.0,63274.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726880054116,0.3608,63279.0,63278.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726880054117,0.30546118,63279.0,63278.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726880054419,0.30546118,63279.0,63278.0,0.31580305]
["bitfinex-derivatives","BTCF0:USTF0",1726880055319,0.30646118,63279.0,63278.0,0.32180305]
["bitfinex-derivatives","BTCF0:USTF0",1726880058725,0.30646118,63279.0,63278.0,0.32078558]
["bitfinex-derivatives","BTCF0:USTF0",1726880058921,0.001,63279.0,63278.0,0.32078558]
["bitfinex-derivatives","BTCF0:USTF0",1726880059716,0.3608,63280.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726880059919,0.3608,63280.0,63279.0,0.69325468]
["bitfinex-derivatives","BTCF0:USTF0",1726880060216,0.3608,63280.0,63279.0,0.69332861]
["bitfinex-derivatives","BTCF0:USTF0",1726880060724,0.3608,63280.0,63279.0,1.61881885]
["bitfinex-derivatives","BTCF0:USTF0",1726880060919,0.3698,63280.0,63279.0,1.65840749]
["bitfinex-derivatives","BTCF0:USTF0",1726880061116,0.28776621,63280.0,63279.0,1.55583604]
["bitfinex-derivatives","BTCF0:USTF0",1726880061428,0.12989121,63280.0,63279.0,1.55583604]
["bitfinex-derivatives","BTCF0:USTF0",1726880062014,0.12989121,63280.0,63279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726880062224,0.12089121,63280.0,63279.0,0.199003]
["bitfinex-derivatives","BTCF0:USTF0",1726880062425,0.12891081,63280.0,63279.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726880063224,0.12891081,63280.0,63279.0,0.200003]
["bitfinex-derivatives","BTCF0:USTF0",1726880066931,0.23891081,63280.0,63279.0,0.200003]
["bitfinex-derivatives","BTCF0:USTF0",1726880067132,0.12891081,63280.0,63279.0,0.200003]
["bitfinex-derivatives","BTCF0:USTF0",1726880069129,0.009,63280.0,63279.0,0.43631169]
["bitfinex-derivatives","BTCF0:USTF0",1726880070336,0.119,63280.0,63279.0,0.31631169]
["bitfinex-derivatives","BTCF0:USTF0",1726880074233,0.07156807,63280.0,63279.0,0.31631169]
["bitfinex-derivatives","BTCF0:USTF0",1726880076134,0.07156807,63280.0,63279.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1726880076135,0.11025721,63280.0,63279.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1726880076434,0.14330507,63280.0,63279.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1726880077842,0.1433165,63280.0,63279.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1726880078834,0.1433165,63280.0,63279.0,0.200003]
["bitfinex-derivatives","BTCF0:USTF0",1726880079027,0.10462736,63280.0,63279.0,0.200003]
["bitfinex-derivatives","BTCF0:USTF0",1726880079227,0.1433157,63280.0,63279.0,0.200003]
["bitfinex-derivatives","BTCF0:USTF0",1726880079556,0.10462736,63280.0,63279.0,0.200003]
["bitfinex-derivatives","BTCF0:USTF0",1726880080134,0.14331518,63280.0,63279.0,0.200003]
["bitfinex-derivatives","BTCF0:USTF0",1726880080632,0.10462736,63280.0,63279.0,0.560803]
["bitfinex-derivatives","BTCF0:USTF0",1726880080941,0.14331513,63280.0,63279.0,0.200003]
["bitfinex-derivatives","BTCF0:USTF0",1726880081136,0.03305929,63280.0,63279.0,0.200003]
["bitfinex-derivatives","BTCF0:USTF0",1726880081741,0.03305929,63280.0,63279.0,0.560803]
["bitfinex-derivatives","BTCF0:USTF0",1726880082831,0.08858264,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726880083027,0.27057545,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726880083835,0.63137545,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726880084038,0.63137545,63287.0,63286.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1726880084237,0.55938264,63287.0,63286.0,0.19768247]
["bitfinex-derivatives","BTCF0:USTF0",1726880087636,0.55938264,63287.0,63286.0,0.19772062]
["bitfinex-derivatives","BTCF0:USTF0",1726880089638,0.19858264,63287.0,63286.0,0.19772062]
["bitfinex-derivatives","BTCF0:USTF0",1726880089948,0.55938264,63287.0,63286.0,0.19772062]
["bitfinex-derivatives","BTCF0:USTF0",1726880091244,0.73648921,63287.0,63284.0,0.00446888]
["bitfinex-derivatives","BTCF0:USTF0",1726880091441,0.17710657,63286.0,63285.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1726880091648,0.28710657,63286.0,63285.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1726880092339,0.59124512,63286.0,63285.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1726880092639,0.64614969,63286.0,63285.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1726880093549,0.28534969,63286.0,63285.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1726880093841,0.58948824,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726880094046,0.64614969,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726880097840,0.53614969,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726880098042,0.53614969,63286.0,63285.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1726880098447,0.63614969,63286.0,63285.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1726880099336,0.40546662,63286.0,63285.0,0.43838051]
["bitfinex-derivatives","BTCF0:USTF0",1726880099541,0.1,63286.0,63285.0,0.43838051]
["bitfinex-derivatives","BTCF0:USTF0",1726880103449,0.27237068,63293.0,63285.0,0.5096857]
["bitfinex-derivatives","BTCF0:USTF0",1726880103450,0.3608,63293.0,63285.0,0.5096857]
["bitfinex-derivatives","BTCF0:USTF0",1726880103667,0.3608,63293.0,63292.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726880103839,0.3608,63293.0,63292.0,0.35938551]
["bitfinex-derivatives","BTCF0:USTF0",1726880104239,0.3608,63293.0,63292.0,0.43837251]
["bitfinex-derivatives","BTCF0:USTF0",1726880105154,0.3628,63293.0,63292.0,0.45820152]
["bitfinex-derivatives","BTCF0:USTF0",1726880105659,0.4828,63293.0,63292.0,0.43837251]
["bitfinex-derivatives","BTCF0:USTF0",1726880105847,0.4828,63293.0,63292.0,0.31837251]
["bitfinex-derivatives","BTCF0:USTF0",1726880106156,0.4808,63293.0,63292.0,0.32237251]
["bitfinex-derivatives","BTCF0:USTF0",1726880106350,0.4808,63293.0,63292.0,0.16156098]
["bitfinex-derivatives","BTCF0:USTF0",1726880106845,0.4808,63293.0,63292.0,0.27002722]
["bitfinex-derivatives","BTCF0:USTF0",1726880107046,0.4808,63293.0,63292.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726880110951,0.6008,63293.0,63292.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726880111159,0.6008,63293.0,63292.0,0.14582902]
["bitfinex-derivatives","BTCF0:USTF0",1726880112146,0.6008,63293.0,63292.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726880112465,0.6008,63293.0,63292.0,0.14582902]
["bitfinex-derivatives","BTCF0:USTF0",1726880113161,0.6008,63293.0,63292.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726880113761,0.6008,63293.0,63292.0,0.14582902]
["bitfinex-derivatives","BTCF0:USTF0",1726880113956,0.6008,63293.0,63292.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726880114351,0.77655636,63293.0,63286.0,0.0765165]
["bitfinex-derivatives","BTCF0:USTF0",1726880114557,0.17575636,63292.0,63286.0,0.0765165]
["bitfinex-derivatives","BTCF0:USTF0",1726880114764,0.11909782,63291.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726880114957,0.23909782,63291.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726880116366,0.23909782,63291.0,63290.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1726880118658,0.30989782,63291.0,63290.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1726880120867,0.67069782,63291.0,63290.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1726880121069,0.72735636,63291.0,63290.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1726880121460,0.5516,63291.0,63290.0,0.19461449]
["bitfinex-derivatives","BTCF0:USTF0",1726880122862,0.1908,63291.0,63290.0,0.19461449]
["bitfinex-derivatives","BTCF0:USTF0",1726880123062,0.5516,63291.0,63290.0,0.19461449]
["bitfinex-derivatives","BTCF0:USTF0",1726880124356,0.5516,63291.0,63290.0,0.19465065]
["bitfinex-derivatives","BTCF0:USTF0",1726880124963,0.1908,63291.0,63290.0,0.19465065]
["bitfinex-derivatives","BTCF0:USTF0",1726880125167,0.1908,63291.0,63290.0,0.32533733]
["bitfinex-derivatives","BTCF0:USTF0",1726880126974,0.5516,63291.0,63290.0,0.32533733]
["bitfinex-derivatives","BTCF0:USTF0",1726880128176,0.1908,63291.0,63290.0,0.32533733]
["bitfinex-derivatives","BTCF0:USTF0",1726880128370,0.630588,63291.0,63290.0,0.11566165]
["bitfinex-derivatives","BTCF0:USTF0",1726880128571,0.630588,63291.0,63290.0,0.20998287]
["bitfinex-derivatives","BTCF0:USTF0",1726880128776,0.559788,63291.0,63290.0,0.11566165]
["bitfinex-derivatives","BTCF0:USTF0",1726880129164,0.559788,63291.0,63290.0,0.19427708]
["bitfinex-derivatives","BTCF0:USTF0",1726880129476,0.4808,63291.0,63290.0,0.204989]
["bitfinex-derivatives","BTCF0:USTF0",1726880130777,0.3608,63291.0,63290.0,0.204989]
["bitfinex-derivatives","BTCF0:USTF0",1726880131178,0.4708,63291.0,63290.0,0.204989]
["bitfinex-derivatives","BTCF0:USTF0",1726880131976,0.4708,63291.0,63290.0,0.31453849]
["bitfinex-derivatives","BTCF0:USTF0",1726880133770,0.4608,63291.0,63290.0,0.27314391]
["bitfinex-derivatives","BTCF0:USTF0",1726880134477,0.3608,63291.0,63290.0,0.27314391]
["bitfinex-derivatives","BTCF0:USTF0",1726880134877,0.4708,63291.0,63290.0,0.27314391]
["bitfinex-derivatives","BTCF0:USTF0",1726880135080,0.4708,63291.0,63290.0,0.16359442]
["bitfinex-derivatives","BTCF0:USTF0",1726880135277,0.4708,63291.0,63290.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1726880135872,0.4708,63291.0,63290.0,0.06888148]
["bitfinex-derivatives","BTCF0:USTF0",1726880136583,0.64536403,63291.0,63287.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726880136780,0.12,63289.0,63287.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726880136984,0.11790203,63288.0,63287.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726880137179,0.22790203,63288.0,63287.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726880137883,0.22790203,63288.0,63287.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1726880138682,0.22783735,63288.0,63287.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726880140987,0.28449935,63288.0,63287.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726880141179,0.22783735,63288.0,63287.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726880141977,0.34783735,63288.0,63287.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726880142180,0.55318523,63288.0,63287.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726880142484,0.57329487,63288.0,63287.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726880142686,0.42460899,63288.0,63287.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726880142982,0.36794699,63288.0,63287.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726880143280,0.57329487,63288.0,63287.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726880143488,0.42460899,63288.0,63287.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726880143785,0.36794699,63288.0,63287.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726880144479,0.25010964,63288.0,63287.0,0.25751991]
["bitfinex-derivatives","BTCF0:USTF0",1726880145086,0.25010964,63288.0,63287.0,0.16319869]
["bitfinex-derivatives","BTCF0:USTF0",1726880146484,0.25010964,63288.0,63287.0,0.25749553]
["bitfinex-derivatives","BTCF0:USTF0",1726880148386,0.25010964,63288.0,63287.0,0.25748379]
["bitfinex-derivatives","BTCF0:USTF0",1726880148387,0.61090964,63288.0,63287.0,0.25748379]
["bitfinex-derivatives","BTCF0:USTF0",1726880150289,0.25010964,63288.0,63287.0,0.25748379]
["bitfinex-derivatives","BTCF0:USTF0",1726880150592,0.61090964,63288.0,63287.0,0.25748379]
["bitfinex-derivatives","BTCF0:USTF0",1726880151286,0.61090964,63288.0,63287.0,0.14739574]
["bitfinex-derivatives","BTCF0:USTF0",1726880151485,0.78527251,63288.0,63284.0,0.00079056]
["bitfinex-derivatives","BTCF0:USTF0",1726880151684,0.17436287,63287.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726880151882,0.17436287,63287.0,63284.0,0.00079056]
["bitfinex-derivatives","BTCF0:USTF0",1726880151883,0.11769901,63286.0,63284.0,0.00079056]
["bitfinex-derivatives","BTCF0:USTF0",1726880152088,0.1,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726880152289,0.21769855,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726880154483,0.22169855,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726880155093,0.58249855,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726880155287,0.63916241,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726880157495,0.27836241,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726880157789,0.22169855,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726880157990,0.58249855,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726880158295,0.63916241,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726880158482,0.04866339,63286.0,63285.0,0.32069188]
["bitfinex-derivatives","BTCF0:USTF0",1726880158688,0.40946339,63286.0,63285.0,0.32069188]
["bitfinex-derivatives","BTCF0:USTF0",1726880159298,0.04866339,63286.0,63285.0,0.32069188]
["bitfinex-derivatives","BTCF0:USTF0",1726880159490,0.40946339,63286.0,63285.0,0.32069188]
["bitfinex-derivatives","BTCF0:USTF0",1726880159897,0.04866339,63286.0,63285.0,0.32069188]
["bitfinex-derivatives","BTCF0:USTF0",1726880160086,0.40946339,63286.0,63285.0,0.32069188]
["bitfinex-derivatives","BTCF0:USTF0",1726880160987,0.40546339,63286.0,63285.0,0.11048915]
["bitfinex-derivatives","BTCF0:USTF0",1726880161390,0.40546339,63286.0,63285.0,0.11015257]
["bitfinex-derivatives","BTCF0:USTF0",1726880162596,0.40546339,63286.0,63285.0,0.24144973]
["bitfinex-derivatives","BTCF0:USTF0",1726880162798,0.40546339,63286.0,63285.0,0.11015257]
["bitfinex-derivatives","BTCF0:USTF0",1726880163396,0.40546339,63286.0,63285.0,0.24146885]
["bitfinex-derivatives","BTCF0:USTF0",1726880163897,0.04466339,63286.0,63285.0,0.24146885]
["bitfinex-derivatives","BTCF0:USTF0",1726880164088,0.40546339,63286.0,63285.0,0.24146885]
["bitfinex-derivatives","BTCF0:USTF0",1726880165796,0.40546339,63286.0,63285.0,0.11015257]
["bitfinex-derivatives","BTCF0:USTF0",1726880165984,0.48445739,63286.0,63285.0,0.11015257]
["bitfinex-derivatives","BTCF0:USTF0",1726880166188,0.60445739,63286.0,63285.0,0.06933716]
["bitfinex-derivatives","BTCF0:USTF0",1726880166383,0.60445739,63286.0,63285.0,0.14801272]
["bitfinex-derivatives","BTCF0:USTF0",1726880166589,0.69984854,63286.0,63274.0,0.00237053]
["bitfinex-derivatives","BTCF0:USTF0",1726880166792,0.3608,63275.0,63274.0,0.08137953]
["bitfinex-derivatives","BTCF0:USTF0",1726880166985,0.57851405,63275.0,63274.0,0.08137953]
["bitfinex-derivatives","BTCF0:USTF0",1726880167193,0.63518515,63275.0,63274.0,0.08137953]
["bitfinex-derivatives","BTCF0:USTF0",1726880169691,0.75222524,63275.0,63274.0,0.08137953]
["bitfinex-derivatives","BTCF0:USTF0",1726880169894,0.44809634,63275.0,63274.0,0.08137953]
["bitfinex-derivatives","BTCF0:USTF0",1726880170198,0.75222524,63275.0,63274.0,0.08137953]
["bitfinex-derivatives","BTCF0:USTF0",1726880170401,0.80889634,63275.0,63274.0,0.08137953]
["bitfinex-derivatives","BTCF0:USTF0",1726880170905,0.80889755,63275.0,63274.0,0.08137953]
["bitfinex-derivatives","BTCF0:USTF0",1726880171095,0.75222645,63275.0,63274.0,0.08137953]
["bitfinex-derivatives","BTCF0:USTF0",1726880171301,0.57851526,63275.0,63274.0,0.08137953]
["bitfinex-derivatives","BTCF0:USTF0",1726880173612,0.3580257,63275.0,63274.0,0.476489]
["bitfinex-derivatives","BTCF0:USTF0",1726880174298,0.3580257,63275.0,63274.0,0.32335092]
["bitfinex-derivatives","BTCF0:USTF0",1726880174507,0.3580257,63275.0,63274.0,0.21327609]
["bitfinex-derivatives","BTCF0:USTF0",1726880175207,0.01978746,63277.0,63276.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726880175403,0.1,63277.0,63276.0,0.21090356]
["bitfinex-derivatives","BTCF0:USTF0",1726880181309,0.1,63277.0,63276.0,0.32075936]
["bitfinex-derivatives","BTCF0:USTF0",1726880181711,0.06925196,63277.0,63276.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726880183005,0.16925196,63277.0,63276.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726880185307,0.16925836,63277.0,63276.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726880188616,0.04465965,63277.0,63276.0,0.31993947]
["bitfinex-derivatives","BTCF0:USTF0",1726880189821,0.04465965,63277.0,63276.0,1.05575985]
["bitfinex-derivatives","BTCF0:USTF0",1726880190016,0.3608,63279.0,63278.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726880190224,0.3608,63279.0,63278.0,0.59169371]
["bitfinex-derivatives","BTCF0:USTF0",1726880190520,0.3608,63279.0,63278.0,0.59156202]
["bitfinex-derivatives","BTCF0:USTF0",1726880193623,0.1420932,63282.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726880193817,0.1420932,63282.0,63281.0,0.43993247]
["bitfinex-derivatives","BTCF0:USTF0",1726880194121,0.2520932,63282.0,63281.0,0.43993247]
["bitfinex-derivatives","BTCF0:USTF0",1726880195419,0.11,63282.0,63281.0,0.43993247]
["bitfinex-derivatives","BTCF0:USTF0",1726880196010,0.11,63282.0,63281.0,0.31993247]
["bitfinex-derivatives","BTCF0:USTF0",1726880199526,0.11,63282.0,63281.0,0.31790564]
["bitfinex-derivatives","BTCF0:USTF0",1726880203328,0.11,63282.0,63281.0,0.43790564]
["bitfinex-derivatives","BTCF0:USTF0",1726880203623,0.11,63282.0,63281.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1726880203624,0.18018683,63282.0,63281.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1726880203829,0.30018683,63282.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726880204530,0.30015228,63282.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726880211532,0.30020864,63282.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726880211743,0.23,63282.0,63281.0,0.31820253]
["bitfinex-derivatives","BTCF0:USTF0",1726880214133,0.23,63282.0,63281.0,0.31826983]
["bitfinex-derivatives","BTCF0:USTF0",1726880216423,0.23,63282.0,63281.0,0.23926983]
["bitfinex-derivatives","BTCF0:USTF0",1726880216943,0.23,63282.0,63281.0,0.10915785]
["bitfinex-derivatives","BTCF0:USTF0",1726880217936,0.23,63282.0,63281.0,0.20347545]
["bitfinex-derivatives","BTCF0:USTF0",1726880220437,0.23,63282.0,63281.0,0.28247545]
["bitfinex-derivatives","BTCF0:USTF0",1726880220637,0.23,63282.0,63281.0,0.18815785]
["bitfinex-derivatives","BTCF0:USTF0",1726880220838,0.11,63282.0,63281.0,0.18815785]
["bitfinex-derivatives","BTCF0:USTF0",1726880221040,0.05465906,63282.0,63281.0,0.31842418]
["bitfinex-derivatives","BTCF0:USTF0",1726880221758,0.00722787,63282.0,63281.0,0.31842418]
["bitfinex-derivatives","BTCF0:USTF0",1726880226345,0.3608,63291.0,63281.0,0.51914293]
["bitfinex-derivatives","BTCF0:USTF0",1726880226641,0.11960547,63290.0,63289.0,0.17321003]
["bitfinex-derivatives","BTCF0:USTF0",1726880226849,0.11960547,63290.0,63288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726880226850,0.29626547,63290.0,63288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726880227147,0.11970929,63289.0,63288.0,0.198992]
["bitfinex-derivatives","BTCF0:USTF0",1726880227731,0.15784551,63289.0,63288.0,0.198992]
["bitfinex-derivatives","BTCF0:USTF0",1726880227944,0.11970929,63289.0,63288.0,0.198992]
["bitfinex-derivatives","BTCF0:USTF0",1726880231350,0.07122143,63289.0,63288.0,0.198992]
["bitfinex-derivatives","BTCF0:USTF0",1726880231645,0.55182162,63289.0,63288.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726880231838,0.73244962,63289.0,63288.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726880232045,0.59050671,63289.0,63288.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726880232344,0.54202245,63289.0,63282.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1726880232641,0.4808,63283.0,63277.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726880232846,0.4808,63283.0,63273.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726880232847,0.27772844,63278.0,63274.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726880233046,0.12,63275.0,63273.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726880233243,0.26167243,63274.0,63273.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1726880233634,0.14195686,63274.0,63273.0,0.21550811]
["bitfinex-derivatives","BTCF0:USTF0",1726880233847,0.12,63275.0,63273.0,0.21550811]
["bitfinex-derivatives","BTCF0:USTF0",1726880234449,0.12,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726880235442,0.12,63275.0,63274.0,0.40783038]
["bitfinex-derivatives","BTCF0:USTF0",1726880237951,0.12,63275.0,63274.0,0.04703038]
["bitfinex-derivatives","BTCF0:USTF0",1726880238454,0.12,63275.0,63274.0,0.12603938]
["bitfinex-derivatives","BTCF0:USTF0",1726880238852,0.02030412,63277.0,63276.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726880239051,0.24,63277.0,63276.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726880241760,0.27051987,63277.0,63276.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726880244357,0.27052005,63277.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726880244565,0.4808,63274.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726880244762,0.63132005,63274.0,63267.0,0.0023709]
["bitfinex-derivatives","BTCF0:USTF0",1726880244969,0.12,63269.0,63268.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726880245262,0.26052005,63269.0,63268.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726880245765,0.26052005,63269.0,63267.0,0.0023709]
["bitfinex-derivatives","BTCF0:USTF0",1726880245965,0.46262005,63268.0,63267.0,0.0023709]
["bitfinex-derivatives","BTCF0:USTF0",1726880246160,0.58262005,63268.0,63267.0,0.0023709]
["bitfinex-derivatives","BTCF0:USTF0",1726880246662,0.22182005,63268.0,63267.0,0.0023709]
["bitfinex-derivatives","BTCF0:USTF0",1726880246852,0.58262005,63268.0,63267.0,0.0023709]
["bitfinex-derivatives","BTCF0:USTF0",1726880247665,0.58262005,63268.0,63264.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726880247867,0.12,63265.0,63264.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726880248060,0.27052005,63265.0,63264.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726880248968,0.19255598,63265.0,63264.0,0.18898537]
["bitfinex-derivatives","BTCF0:USTF0",1726880249468,0.19255598,63265.0,63264.0,0.26729343]
["bitfinex-derivatives","BTCF0:USTF0",1726880250561,0.19255598,63265.0,63264.0,0.15732906]
["bitfinex-derivatives","BTCF0:USTF0",1726880251066,0.2594913,63265.0,63264.0,0.15732906]
["bitfinex-derivatives","BTCF0:USTF0",1726880251652,0.2594913,63265.0,63264.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726880254160,0.1394913,63265.0,63264.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726880254361,0.2594913,63265.0,63264.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726880256777,0.2594913,63265.0,63256.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726880256778,0.079022,63264.0,63256.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726880256961,0.12,63257.0,63252.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726880257266,0.12,63254.0,63251.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1726880257471,0.23,63254.0,63251.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1726880258261,0.23,63254.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726880262970,0.24996912,63254.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726880263773,0.12996912,63254.0,63253.0,0.18856478]
["bitfinex-derivatives","BTCF0:USTF0",1726880263974,0.24996912,63254.0,63253.0,0.18856478]
["bitfinex-derivatives","BTCF0:USTF0",1726880268868,0.20251881,63254.0,63253.0,0.18856478]
["bitfinex-derivatives","BTCF0:USTF0",1726880269464,0.20251881,63254.0,63253.0,0.31871416]
["bitfinex-derivatives","BTCF0:USTF0",1726880274291,0.06254969,63254.0,63253.0,0.31871416]
["bitfinex-derivatives","BTCF0:USTF0",1726880275587,0.06254969,63254.0,63253.0,0.18856478]
["bitfinex-derivatives","BTCF0:USTF0",1726880278877,0.06254969,63254.0,63253.0,0.1261604]
["bitfinex-derivatives","BTCF0:USTF0",1726880279492,0.06254969,63254.0,63253.0,0.12616206]
["bitfinex-derivatives","BTCF0:USTF0",1726880279680,0.06254969,63254.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726880279990,0.06254969,63254.0,63253.0,0.12616286]
["bitfinex-derivatives","BTCF0:USTF0",1726880280189,0.06254969,63254.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726880281689,0.13444969,63254.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726880286091,0.13444969,63254.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726880286092,0.49524969,63254.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726880286292,0.12,63253.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726880286594,0.22,63253.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726880286987,0.22,63253.0,63252.0,0.07854234]
["bitfinex-derivatives","BTCF0:USTF0",1726880287188,0.22,63253.0,63251.0,0.07854234]
["bitfinex-derivatives","BTCF0:USTF0",1726880287488,0.22,63253.0,63252.0,0.07854234]
["bitfinex-derivatives","BTCF0:USTF0",1726880287683,0.22,63253.0,63252.0,0.18808942]
["bitfinex-derivatives","BTCF0:USTF0",1726880287888,0.22,63253.0,63251.0,0.07854234]
["bitfinex-derivatives","BTCF0:USTF0",1726880289299,0.22,63253.0,63250.0,0.15758134]
["bitfinex-derivatives","BTCF0:USTF0",1726880289492,0.079037,63252.0,63251.0,0.06282655]
["bitfinex-derivatives","BTCF0:USTF0",1726880289690,0.079037,63252.0,63245.0,0.15758734]
["bitfinex-derivatives","BTCF0:USTF0",1726880289691,0.079039,63250.0,63249.0,0.06282655]
["bitfinex-derivatives","BTCF0:USTF0",1726880289988,0.23,63250.0,63247.0,0.06283886]
["bitfinex-derivatives","BTCF0:USTF0",1726880290191,0.079044,63246.0,63241.0,0.08224234]
["bitfinex-derivatives","BTCF0:USTF0",1726880290389,0.3608,63242.0,63241.0,0.07854234]
["bitfinex-derivatives","BTCF0:USTF0",1726880290598,0.3608,63242.0,63241.0,0.18778808]
["bitfinex-derivatives","BTCF0:USTF0",1726880290599,0.4808,63242.0,63241.0,0.18778808]
["bitfinex-derivatives","BTCF0:USTF0",1726880291093,0.95516,63242.0,63241.0,0.18778808]
["bitfinex-derivatives","BTCF0:USTF0",1726880291290,0.95516,63242.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726880291489,0.12,63241.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726880291687,0.24,63241.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726880293497,0.24,63241.0,63239.0,0.04706091]
["bitfinex-derivatives","BTCF0:USTF0",1726880293805,0.12,63240.0,63237.0,0.04706091]
["bitfinex-derivatives","BTCF0:USTF0",1726880294005,0.4808,63238.0,63236.0,0.04706091]
["bitfinex-derivatives","BTCF0:USTF0",1726880294303,0.4808,63238.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726880294304,0.12,63237.0,63235.0,0.04706091]
["bitfinex-derivatives","BTCF0:USTF0",1726880294597,0.12,63236.0,63235.0,0.04706091]
["bitfinex-derivatives","BTCF0:USTF0",1726880294801,0.23,63236.0,63235.0,0.04706091]
["bitfinex-derivatives","BTCF0:USTF0",1726880294992,0.23,63236.0,63234.0,0.04706091]
["bitfinex-derivatives","BTCF0:USTF0",1726880295800,0.3608,63235.0,63234.0,0.04706091]
["bitfinex-derivatives","BTCF0:USTF0",1726880296000,0.4608,63235.0,63234.0,0.04706091]
["bitfinex-derivatives","BTCF0:USTF0",1726880296200,0.4608,63235.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726880298800,0.60020834,63235.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726880299205,0.082744,63246.0,63234.0,1.26215122]
["bitfinex-derivatives","BTCF0:USTF0",1726880299206,0.0037,63246.0,63234.0,1.26215122]
["bitfinex-derivatives","BTCF0:USTF0",1726880299394,0.23,63246.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726880299708,0.23,63246.0,63245.0,0.12601959]
["bitfinex-derivatives","BTCF0:USTF0",1726880299896,0.24991553,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726880300097,0.12991553,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726880301205,0.11,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726880301704,0.12,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726880301909,0.12,63248.0,63247.0,0.12601316]
["bitfinex-derivatives","BTCF0:USTF0",1726880301910,0.13952441,63248.0,63247.0,0.12601316]
["bitfinex-derivatives","BTCF0:USTF0",1726880302111,0.13952441,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726880304106,0.22952441,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726880304300,0.13952441,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726880307820,0.22952441,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726880308000,0.59032441,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726880308514,1.66464441,63248.0,63246.0,0.04703256]
["bitfinex-derivatives","BTCF0:USTF0",1726880308706,0.12,63247.0,63246.0,0.04703256]
["bitfinex-derivatives","BTCF0:USTF0",1726880308905,0.70432,63247.0,63245.0,0.04703256]
["bitfinex-derivatives","BTCF0:USTF0",1726880309107,0.70432,63247.0,63244.0,0.04703256]
["bitfinex-derivatives","BTCF0:USTF0",1726880309108,0.12,63246.0,63244.0,0.04703256]
["bitfinex-derivatives","BTCF0:USTF0",1726880309316,0.24,63246.0,63244.0,0.04703256]
["bitfinex-derivatives","BTCF0:USTF0",1726880309912,0.18,63245.0,63244.0,0.04703256]
["bitfinex-derivatives","BTCF0:USTF0",1726880310109,0.3,63245.0,63244.0,0.04703256]
["bitfinex-derivatives","BTCF0:USTF0",1726880312217,0.3,63245.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726880314721,0.3,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726880320421,0.3,63245.0,63239.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726880320422,0.69198586,63245.0,63239.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726880320721,0.69198586,63245.0,63235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726880320722,0.18,63240.0,63235.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726880321027,0.18,63236.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726880321222,0.3,63236.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726880322521,0.3,63236.0,63230.0,0.443563]
["bitfinex-derivatives","BTCF0:USTF0",1726880322718,0.18,63231.0,63230.0,0.439863]
["bitfinex-derivatives","BTCF0:USTF0",1726880322911,0.3,63231.0,63230.0,0.439863]
["bitfinex-derivatives","BTCF0:USTF0",1726880324024,0.3,63231.0,63230.0,0.62795993]
["bitfinex-derivatives","BTCF0:USTF0",1726880325632,0.3,63231.0,63230.0,0.62795053]
["bitfinex-derivatives","BTCF0:USTF0",1726880326122,0.3,63231.0,63230.0,0.51840534]
["bitfinex-derivatives","BTCF0:USTF0",1726880327227,0.3,63231.0,63230.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726880327428,0.12,63231.0,63230.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726880327633,0.3,63231.0,63230.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726880328028,0.3,63231.0,63227.0,0.44126234]
["bitfinex-derivatives","BTCF0:USTF0",1726880328238,0.3608,63229.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726880328435,0.0723,63228.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726880328730,0.1923,63228.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726880329623,0.3334,63228.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726880330433,0.3334,63228.0,63227.0,0.12616018]
["bitfinex-derivatives","BTCF0:USTF0",1726880330623,0.35310987,63228.0,63227.0,0.12616018]
["bitfinex-derivatives","BTCF0:USTF0",1726880331333,0.35310987,63228.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726880332022,0.47310987,63228.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726880334632,0.83390987,63228.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726880336534,0.47310987,63228.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726880336735,0.83390987,63228.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726880337336,0.47310987,63228.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726880337538,0.69280987,63228.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726880338036,0.33200987,63228.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726880338231,0.69280987,63228.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726880341737,0.69280987,63228.0,63227.0,0.04709672]
["bitfinex-derivatives","BTCF0:USTF0",1726880341936,0.69280987,63228.0,63226.0,0.04709672]
["bitfinex-derivatives","BTCF0:USTF0",1726880342138,0.12,63227.0,63226.0,0.04709672]
["bitfinex-derivatives","BTCF0:USTF0",1726880342340,0.24,63227.0,63226.0,0.04709672]
["bitfinex-derivatives","BTCF0:USTF0",1726880344347,0.24,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726880348649,0.24,63227.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726880348844,0.12,63222.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726880349038,0.24,63222.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726880351247,0.6008,63222.0,63217.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1726880351448,0.12,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726880351947,0.24,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726880354247,0.24,63218.0,63217.0,0.1894793]
["bitfinex-derivatives","BTCF0:USTF0",1726880354747,0.24,63218.0,63217.0,0.18912611]
["bitfinex-derivatives","BTCF0:USTF0",1726880355239,0.24,63218.0,63217.0,0.18912687]
["bitfinex-derivatives","BTCF0:USTF0",1726880356150,0.25956201,63218.0,63217.0,0.18915556]
["bitfinex-derivatives","BTCF0:USTF0",1726880356751,0.25956201,63218.0,63216.0,0.07872757]
["bitfinex-derivatives","BTCF0:USTF0",1726880356947,0.25956201,63218.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726880356948,0.12,63217.0,63213.0,0.17333581]
["bitfinex-derivatives","BTCF0:USTF0",1726880357251,0.1829,63217.0,63216.0,0.07873426]
["bitfinex-derivatives","BTCF0:USTF0",1726880357552,0.1829,63217.0,63216.0,0.18920876]
["bitfinex-derivatives","BTCF0:USTF0",1726880358144,0.1829,63217.0,63216.0,0.18920647]
["bitfinex-derivatives","BTCF0:USTF0",1726880358145,0.3029,63217.0,63216.0,0.18920647]
["bitfinex-derivatives","BTCF0:USTF0",1726880358551,0.3029,63217.0,63215.0,0.07873197]
["bitfinex-derivatives","BTCF0:USTF0",1726880358756,0.4808,63216.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726880359058,0.5808,63216.0,63214.0,0.11048368]
["bitfinex-derivatives","BTCF0:USTF0",1726880359244,0.5808,63216.0,63215.0,0.11048368]
["bitfinex-derivatives","BTCF0:USTF0",1726880360249,0.5808,63216.0,63215.0,0.18920496]
["bitfinex-derivatives","BTCF0:USTF0",1726880360943,0.5808,63216.0,63215.0,0.07872128]
["bitfinex-derivatives","BTCF0:USTF0",1726880361147,0.5808,63216.0,63214.0,0.07872128]
["bitfinex-derivatives","BTCF0:USTF0",1726880362454,0.5808,63216.0,63213.0,0.15780628]
["bitfinex-derivatives","BTCF0:USTF0",1726880362857,0.5808,63216.0,63214.0,0.07872128]
["bitfinex-derivatives","BTCF0:USTF0",1726880376268,0.5808,63216.0,63215.0,0.07872128]
["bitfinex-derivatives","BTCF0:USTF0",1726880376862,0.22,63216.0,63215.0,0.07872128]
["bitfinex-derivatives","BTCF0:USTF0",1726880377169,0.5808,63216.0,63215.0,0.18925528]
["bitfinex-derivatives","BTCF0:USTF0",1726880378267,0.5808,63216.0,63215.0,0.110534]
["bitfinex-derivatives","BTCF0:USTF0",1726880380061,0.22,63216.0,63215.0,0.110534]
["bitfinex-derivatives","BTCF0:USTF0",1726880380262,0.5808,63216.0,63215.0,0.110534]
["bitfinex-derivatives","BTCF0:USTF0",1726880382171,0.22,63216.0,63215.0,0.110534]
["bitfinex-derivatives","BTCF0:USTF0",1726880382369,0.5808,63216.0,63215.0,0.110534]
["bitfinex-derivatives","BTCF0:USTF0",1726880383163,0.5808,63216.0,63215.0,0.20478481]
["bitfinex-derivatives","BTCF0:USTF0",1726880384273,0.5808,63216.0,63215.0,0.06310472]
["bitfinex-derivatives","BTCF0:USTF0",1726880385773,0.22,63216.0,63215.0,0.06310472]
["bitfinex-derivatives","BTCF0:USTF0",1726880385973,0.5808,63216.0,63215.0,0.06310472]
["bitfinex-derivatives","BTCF0:USTF0",1726880388571,0.22,63216.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726880388988,0.5808,63216.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726880389874,0.22,63216.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726880390073,0.5808,63216.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726880390687,0.22,63216.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726880390976,0.5808,63216.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726880391390,0.5808,63216.0,63215.0,0.09425081]
["bitfinex-derivatives","BTCF0:USTF0",1726880391574,0.5808,63216.0,63215.0,0.20496918]
["bitfinex-derivatives","BTCF0:USTF0",1726880391973,0.22,63216.0,63215.0,0.09425081]
["bitfinex-derivatives","BTCF0:USTF0",1726880392175,0.5808,63216.0,63215.0,0.2049689]
["bitfinex-derivatives","BTCF0:USTF0",1726880393787,0.5808,63216.0,63215.0,0.11071809]
["bitfinex-derivatives","BTCF0:USTF0",1726880393982,0.22,63216.0,63215.0,0.11071809]
["bitfinex-derivatives","BTCF0:USTF0",1726880394287,0.5808,63216.0,63215.0,0.11071809]
["bitfinex-derivatives","BTCF0:USTF0",1726880394982,0.22,63216.0,63215.0,0.11071809]
["bitfinex-derivatives","BTCF0:USTF0",1726880395183,0.5808,63216.0,63215.0,0.11071809]
["bitfinex-derivatives","BTCF0:USTF0",1726880395883,0.5808,63216.0,63215.0,0.11071346]
["bitfinex-derivatives","BTCF0:USTF0",1726880397479,0.5808,63216.0,63215.0,0.20539745]
["bitfinex-derivatives","BTCF0:USTF0",1726880397985,0.22,63216.0,63215.0,0.11071346]
["bitfinex-derivatives","BTCF0:USTF0",1726880400582,0.22,63216.0,63215.0,0.11067232]
["bitfinex-derivatives","BTCF0:USTF0",1726880402689,0.22,63216.0,63215.0,0.20535453]
["bitfinex-derivatives","BTCF0:USTF0",1726880402993,0.22,63216.0,63215.0,0.11067232]
["bitfinex-derivatives","BTCF0:USTF0",1726880403386,0.1,63216.0,63215.0,0.11067232]
["bitfinex-derivatives","BTCF0:USTF0",1726880403589,0.1,63216.0,63215.0,0.18975532]
["bitfinex-derivatives","BTCF0:USTF0",1726880403786,0.22,63216.0,63215.0,0.28443753]
["bitfinex-derivatives","BTCF0:USTF0",1726880404482,0.294,63216.0,63215.0,0.28443753]
["bitfinex-derivatives","BTCF0:USTF0",1726880405083,0.294,63216.0,63215.0,0.18975532]
["bitfinex-derivatives","BTCF0:USTF0",1726880405782,0.294,63216.0,63215.0,0.28443753]
["bitfinex-derivatives","BTCF0:USTF0",1726880405983,0.294,63216.0,63215.0,0.20535453]
["bitfinex-derivatives","BTCF0:USTF0",1726880406381,0.294,63216.0,63208.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726880406382,0.174,63216.0,63214.0,0.06310888]
["bitfinex-derivatives","BTCF0:USTF0",1726880406582,0.174,63216.0,63215.0,0.14219188]
["bitfinex-derivatives","BTCF0:USTF0",1726880406794,0.22,63216.0,63215.0,0.14219188]
["bitfinex-derivatives","BTCF0:USTF0",1726880407293,0.1,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726880407590,0.22,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726880414388,0.22,63216.0,63215.0,0.18980576]
["bitfinex-derivatives","BTCF0:USTF0",1726880415201,0.22,63216.0,63215.0,0.11072276]
["bitfinex-derivatives","BTCF0:USTF0",1726880416391,0.22,63216.0,63215.0,0.18980576]
["bitfinex-derivatives","BTCF0:USTF0",1726880418092,0.22,63216.0,63215.0,0.18984201]
["bitfinex-derivatives","BTCF0:USTF0",1726880421503,0.33783348,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726880426200,0.33783348,63216.0,63215.0,0.0498872]
["bitfinex-derivatives","BTCF0:USTF0",1726880427203,0.33783348,63216.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726880427404,0.12,63211.0,63210.0,0.439889]
["bitfinex-derivatives","BTCF0:USTF0",1726880427702,0.33783285,63211.0,63210.0,0.439889]
["bitfinex-derivatives","BTCF0:USTF0",1726880428296,0.21783285,63211.0,63210.0,0.439889]
["bitfinex-derivatives","BTCF0:USTF0",1726880429400,0.05251579,63211.0,63210.0,0.94672821]
["bitfinex-derivatives","BTCF0:USTF0",1726880429601,0.11711755,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726880429804,0.22711755,63213.0,63212.0,0.32237852]
["bitfinex-derivatives","BTCF0:USTF0",1726880434716,0.22711755,63213.0,63212.0,0.32081298]
["bitfinex-derivatives","BTCF0:USTF0",1726880436512,0.34494841,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726880441816,0.34494877,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726880442510,0.22783122,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726880442715,0.34783122,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726880443425,0.22783122,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726880444517,0.11,63213.0,63212.0,0.32060994]
["bitfinex-derivatives","BTCF0:USTF0",1726880446017,0.0037,63221.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726880446222,0.0023733,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726880446420,0.1023733,63224.0,63223.0,0.18915321]
["bitfinex-derivatives","BTCF0:USTF0",1726880446618,0.1023733,63224.0,63223.0,0.18889917]
["bitfinex-derivatives","BTCF0:USTF0",1726880446822,0.12265699,63224.0,63223.0,0.31976398]
["bitfinex-derivatives","BTCF0:USTF0",1726880447328,0.12265699,63224.0,63223.0,0.18889917]
["bitfinex-derivatives","BTCF0:USTF0",1726880449928,0.12265699,63224.0,63223.0,0.2833855]
["bitfinex-derivatives","BTCF0:USTF0",1726880451519,0.12265699,63224.0,63223.0,0.18877611]
["bitfinex-derivatives","BTCF0:USTF0",1726880452228,0.12265699,63224.0,63223.0,0.18875962]
["bitfinex-derivatives","BTCF0:USTF0",1726880456240,0.12265699,63224.0,63223.0,0.18872987]
["bitfinex-derivatives","BTCF0:USTF0",1726880459431,0.24090204,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726880459643,0.24090204,63224.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726880459830,0.12,63219.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726880460028,0.22,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726880460339,0.33824517,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726880460638,0.33782033,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726880462745,0.1692772,63219.0,63218.0,0.158158]
["bitfinex-derivatives","BTCF0:USTF0",1726880462947,0.1692772,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726880464334,0.2892772,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726880464546,0.28927612,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726880465735,0.11781878,63219.0,63218.0,0.158158]
["bitfinex-derivatives","BTCF0:USTF0",1726880465939,0.11781878,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726880466337,0.11781878,63219.0,63218.0,0.158158]
["bitfinex-derivatives","BTCF0:USTF0",1726880466541,0.0856944,63225.0,63218.0,0.94585895]
["bitfinex-derivatives","BTCF0:USTF0",1726880466746,0.1948944,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726880466947,0.1948944,63225.0,63224.0,0.3216002]
["bitfinex-derivatives","BTCF0:USTF0",1726880467641,0.21463348,63225.0,63224.0,0.3216002]
["bitfinex-derivatives","BTCF0:USTF0",1726880469144,0.21463348,63225.0,63224.0,0.32048077]
["bitfinex-derivatives","BTCF0:USTF0",1726880469947,0.21463348,63225.0,63224.0,0.18920566]
["bitfinex-derivatives","BTCF0:USTF0",1726880470443,0.21463348,63225.0,63224.0,0.2836894]
["bitfinex-derivatives","BTCF0:USTF0",1726880470638,0.21463348,63225.0,63224.0,0.18920566]
["bitfinex-derivatives","BTCF0:USTF0",1726880472345,0.21463348,63225.0,63224.0,0.3205601]
["bitfinex-derivatives","BTCF0:USTF0",1726880472546,0.21463348,63225.0,63224.0,0.18920566]
["bitfinex-derivatives","BTCF0:USTF0",1726880473554,0.21463348,63225.0,63224.0,0.3206778]
["bitfinex-derivatives","BTCF0:USTF0",1726880473951,0.21463348,63225.0,63224.0,0.18920566]
["bitfinex-derivatives","BTCF0:USTF0",1726880474546,0.33245053,63225.0,63218.0,0.42563611]
["bitfinex-derivatives","BTCF0:USTF0",1726880474744,0.12,63219.0,63218.0,0.42359611]
["bitfinex-derivatives","BTCF0:USTF0",1726880475052,0.34781705,63219.0,63218.0,0.50267511]
["bitfinex-derivatives","BTCF0:USTF0",1726880475443,0.22781705,63219.0,63218.0,0.50267511]
["bitfinex-derivatives","BTCF0:USTF0",1726880477541,0.11781705,63219.0,63218.0,0.50267511]
["bitfinex-derivatives","BTCF0:USTF0",1726880478443,0.11781705,63219.0,63218.0,0.58175411]
["bitfinex-derivatives","BTCF0:USTF0",1726880479755,0.11781705,63219.0,63218.0,0.47142077]
["bitfinex-derivatives","BTCF0:USTF0",1726880481549,0.17395082,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726880481749,0.17395082,63221.0,63220.0,0.32184463]
["bitfinex-derivatives","BTCF0:USTF0",1726880482455,0.22134285,63264.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726880482456,0.079047,63244.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726880482651,0.49833809,63233.0,63232.0,0.19028385]
["bitfinex-derivatives","BTCF0:USTF0",1726880483159,0.0718,63235.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726880483355,0.0718,63235.0,63233.0,0.32413705]
["bitfinex-derivatives","BTCF0:USTF0",1726880484258,0.1848,63234.0,63233.0,0.32413705]
["bitfinex-derivatives","BTCF0:USTF0",1726880485651,0.0748,63234.0,63233.0,0.32413705]
["bitfinex-derivatives","BTCF0:USTF0",1726880485850,0.1748,63234.0,63233.0,0.32413705]
["bitfinex-derivatives","BTCF0:USTF0",1726880486759,0.12733226,63234.0,63233.0,0.32413705]
["bitfinex-derivatives","BTCF0:USTF0",1726880488151,0.12733226,63234.0,63233.0,0.32291473]
["bitfinex-derivatives","BTCF0:USTF0",1726880489551,0.12733226,63234.0,63233.0,0.19030954]
["bitfinex-derivatives","BTCF0:USTF0",1726880492859,0.12733226,63234.0,63233.0,0.19024838]
["bitfinex-derivatives","BTCF0:USTF0",1726880496659,0.24512972,63234.0,63224.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1726880496864,0.15780241,63225.0,63224.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726880497059,0.37559987,63225.0,63224.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726880497265,0.21779746,63225.0,63224.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726880497464,0.21779746,63225.0,63224.0,0.559872]
["bitfinex-derivatives","BTCF0:USTF0",1726880497772,0.21779768,63225.0,63224.0,0.559872]
["bitfinex-derivatives","BTCF0:USTF0",1726880500065,0.21779768,63225.0,63224.0,0.199072]
["bitfinex-derivatives","BTCF0:USTF0",1726880500267,0.21779768,63225.0,63224.0,0.559872]
["bitfinex-derivatives","BTCF0:USTF0",1726880501861,0.21779768,63225.0,63224.0,0.439872]
["bitfinex-derivatives","BTCF0:USTF0",1726880502066,0.33779768,63225.0,63224.0,0.439872]
["bitfinex-derivatives","BTCF0:USTF0",1726880502478,0.41360628,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726880502772,0.47032055,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726880504273,0.39452055,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726880504465,0.33780628,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726880504662,0.1646097,63225.0,63224.0,0.28579409]
["bitfinex-derivatives","BTCF0:USTF0",1726880506274,0.1646097,63225.0,63224.0,0.17341555]
["bitfinex-derivatives","BTCF0:USTF0",1726880506568,0.1646097,63225.0,63224.0,0.19106512]
["bitfinex-derivatives","BTCF0:USTF0",1726880506759,0.1646097,63225.0,63224.0,0.28550868]
["bitfinex-derivatives","BTCF0:USTF0",1726880506978,0.1646097,63225.0,63224.0,0.19106512]
["bitfinex-derivatives","BTCF0:USTF0",1726880507764,0.1646097,63225.0,63224.0,0.28551667]
["bitfinex-derivatives","BTCF0:USTF0",1726880511679,0.1646097,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726880512278,0.1951567,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726880512478,0.19515705,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726880512976,0.1646097,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726880519173,0.1646097,63225.0,63224.0,0.19106542]
["bitfinex-derivatives","BTCF0:USTF0",1726880522171,0.1646097,63225.0,63224.0,0.26978113]
["bitfinex-derivatives","BTCF0:USTF0",1726880522981,0.1646097,63225.0,63224.0,0.11199342]
["bitfinex-derivatives","BTCF0:USTF0",1726880523179,0.1646097,63225.0,63219.0,0.00607245]
["bitfinex-derivatives","BTCF0:USTF0",1726880523180,0.1646097,63225.0,63222.0,0.07872722]
["bitfinex-derivatives","BTCF0:USTF0",1726880523376,0.12,63223.0,63219.0,0.100524]
["bitfinex-derivatives","BTCF0:USTF0",1726880523580,0.11,63223.0,63222.0,0.07874125]
["bitfinex-derivatives","BTCF0:USTF0",1726880523794,0.11,63223.0,63222.0,0.19096453]
["bitfinex-derivatives","BTCF0:USTF0",1726880524086,0.23,63223.0,63222.0,0.27003853]
["bitfinex-derivatives","BTCF0:USTF0",1726880524287,0.23,63223.0,63222.0,0.19129728]
["bitfinex-derivatives","BTCF0:USTF0",1726880524471,0.23,63223.0,63222.0,0.27003738]
["bitfinex-derivatives","BTCF0:USTF0",1726880524675,0.23,63223.0,63222.0,0.27003688]
["bitfinex-derivatives","BTCF0:USTF0",1726880525383,0.23,63223.0,63222.0,0.19129728]
["bitfinex-derivatives","BTCF0:USTF0",1726880525782,0.11,63223.0,63222.0,0.19129728]
["bitfinex-derivatives","BTCF0:USTF0",1726880525983,0.23,63223.0,63222.0,0.19129728]
["bitfinex-derivatives","BTCF0:USTF0",1726880527085,0.34782108,63223.0,63216.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726880527278,0.29365945,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726880527484,0.34782108,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726880528089,0.52155462,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726880528382,0.40454371,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726880528588,0.34782108,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726880530984,0.22782108,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726880531195,0.34782108,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726880532991,0.34782117,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726880534191,0.19043319,63220.0,63219.0,0.32654031]
["bitfinex-derivatives","BTCF0:USTF0",1726880534697,0.09545369,63226.0,63219.0,0.36746231]
["bitfinex-derivatives","BTCF0:USTF0",1726880534989,0.0037,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726880535191,0.3645,63238.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726880535192,0.199,63237.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726880535378,0.4708,63232.0,63231.0,0.28651828]
["bitfinex-derivatives","BTCF0:USTF0",1726880535584,0.11,63232.0,63231.0,0.32527591]
["bitfinex-derivatives","BTCF0:USTF0",1726880535783,0.1304112,63232.0,63231.0,0.32527591]
["bitfinex-derivatives","BTCF0:USTF0",1726880536387,0.1304112,63232.0,63231.0,0.19196131]
["bitfinex-derivatives","BTCF0:USTF0",1726880536985,0.1304112,63232.0,63231.0,0.32519817]
["bitfinex-derivatives","BTCF0:USTF0",1726880537182,0.1304112,63232.0,63231.0,0.28647021]
["bitfinex-derivatives","BTCF0:USTF0",1726880537689,0.1304112,63232.0,63231.0,0.1908461]
["bitfinex-derivatives","BTCF0:USTF0",1726880538179,0.1304112,63232.0,63231.0,0.285355]
["bitfinex-derivatives","BTCF0:USTF0",1726880538386,0.1304112,63232.0,63231.0,0.1908461]
["bitfinex-derivatives","BTCF0:USTF0",1726880539590,0.1304112,63232.0,63231.0,0.285355]
["bitfinex-derivatives","BTCF0:USTF0",1726880540903,0.11,63232.0,63231.0,0.285355]
["bitfinex-derivatives","BTCF0:USTF0",1726880541194,0.079,63237.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726880541384,0.079,63237.0,63236.0,0.3108401]
["bitfinex-derivatives","BTCF0:USTF0",1726880541588,0.079,63237.0,63236.0,0.1908401]
["bitfinex-derivatives","BTCF0:USTF0",1726880541894,0.299,63237.0,63236.0,0.1908401]
["bitfinex-derivatives","BTCF0:USTF0",1726880542092,0.31921047,63237.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726880544593,0.31921047,63237.0,63236.0,0.12624483]
["bitfinex-derivatives","BTCF0:USTF0",1726880544791,0.31921047,63237.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726880548700,0.31921047,63237.0,63236.0,0.12623509]
["bitfinex-derivatives","BTCF0:USTF0",1726880548906,0.31921047,63237.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726880549202,0.31921047,63237.0,63236.0,0.03441644]
["bitfinex-derivatives","BTCF0:USTF0",1726880549203,0.4370018,63237.0,63236.0,0.03441644]
["bitfinex-derivatives","BTCF0:USTF0",1726880550701,0.59468237,63237.0,63236.0,0.03441644]
["bitfinex-derivatives","BTCF0:USTF0",1726880551301,0.4370018,63237.0,63236.0,0.03441644]
["bitfinex-derivatives","BTCF0:USTF0",1726880551905,0.43700409,63237.0,63236.0,0.03441644]
["bitfinex-derivatives","BTCF0:USTF0",1726880553197,0.43700409,63237.0,63231.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726880553401,0.43700409,63237.0,63231.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726880553402,0.4808,63232.0,63231.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726880553597,0.51125021,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726880553805,0.33779362,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726880555110,0.51125021,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726880555296,0.33779362,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726880556105,0.21779362,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726880557098,0.21779362,63232.0,63231.0,0.19105256]
["bitfinex-derivatives","BTCF0:USTF0",1726880557099,0.1,63232.0,63231.0,0.19105256]
["bitfinex-derivatives","BTCF0:USTF0",1726880558112,0.22,63232.0,63231.0,0.19105256]
["bitfinex-derivatives","BTCF0:USTF0",1726880563313,0.22,63232.0,63231.0,0.28549041]
["bitfinex-derivatives","BTCF0:USTF0",1726880564118,0.28926693,63232.0,63231.0,0.19105256]
["bitfinex-derivatives","BTCF0:USTF0",1726880564327,0.28926693,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726880568910,0.33780581,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726880570223,0.69860581,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726880571024,0.69861084,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726880571723,0.84080908,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726880571912,0.69861084,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726880572115,0.84080907,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726880572320,0.72299823,63232.0,63231.0,0.19122066]
["bitfinex-derivatives","BTCF0:USTF0",1726880573925,0.36219823,63232.0,63231.0,0.19122066]
["bitfinex-derivatives","BTCF0:USTF0",1726880574427,0.72299823,63232.0,63231.0,0.19122066]
["bitfinex-derivatives","BTCF0:USTF0",1726880579233,0.68343566,63232.0,63231.0,0.19122066]
["bitfinex-derivatives","BTCF0:USTF0",1726880579921,0.32263566,63232.0,63231.0,0.19122066]
["bitfinex-derivatives","BTCF0:USTF0",1726880580122,0.68343566,63232.0,63231.0,0.19122066]
["bitfinex-derivatives","BTCF0:USTF0",1726880580523,0.68343566,63232.0,63231.0,0.28565851]
["bitfinex-derivatives","BTCF0:USTF0",1726880581023,0.56343566,63232.0,63231.0,0.28565851]
["bitfinex-derivatives","BTCF0:USTF0",1726880581330,0.00505468,63232.0,63231.0,0.32449173]
["bitfinex-derivatives","BTCF0:USTF0",1726880581627,0.00505468,63232.0,63231.0,0.40209173]
["bitfinex-derivatives","BTCF0:USTF0",1726880582325,0.09921047,63237.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726880582534,0.12021047,63237.0,63236.0,0.3240188]
["bitfinex-derivatives","BTCF0:USTF0",1726880584029,0.12021047,63237.0,63236.0,0.32314104]
["bitfinex-derivatives","BTCF0:USTF0",1726880585237,0.24021047,63237.0,63236.0,0.32314104]
["bitfinex-derivatives","BTCF0:USTF0",1726880585424,0.24021047,63237.0,63236.0,0.19041115]
["bitfinex-derivatives","BTCF0:USTF0",1726880586821,0.24021047,63237.0,63236.0,0.28494231]
["bitfinex-derivatives","BTCF0:USTF0",1726880587221,0.41471603,63237.0,63231.0,0.05809693]
["bitfinex-derivatives","BTCF0:USTF0",1726880587421,0.12,63232.0,63231.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726880587737,0.33779533,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726880591928,0.11779533,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726880592228,0.2892625,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726880592423,0.33779533,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726880593337,0.22,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726880593634,0.33780234,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726880594334,0.22,63232.0,63231.0,0.19122581]
["bitfinex-derivatives","BTCF0:USTF0",1726880600940,0.22,63232.0,63231.0,0.32492324]
["bitfinex-derivatives","BTCF0:USTF0",1726880601139,0.22,63232.0,63231.0,0.19122581]
["bitfinex-derivatives","BTCF0:USTF0",1726880601448,0.22,63232.0,63226.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726880601449,0.33780359,63232.0,63226.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726880601748,0.17385481,63227.0,63226.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726880601937,0.27385481,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726880602236,0.35293573,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726880602442,0.3916584,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726880602638,0.21780359,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726880603234,0.3916584,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726880603635,0.21780359,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726880606846,0.23828811,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726880608451,0.21780359,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726880609451,0.1,63227.0,63226.0,0.32544144]
["bitfinex-derivatives","BTCF0:USTF0",1726880610252,0.05252762,63227.0,63226.0,0.32544144]
["bitfinex-derivatives","BTCF0:USTF0",1726880611253,0.15805418,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726880611454,0.24805418,63228.0,63227.0,0.32544044]
["bitfinex-derivatives","BTCF0:USTF0",1726880611645,0.09,63228.0,63227.0,0.32544044]
["bitfinex-derivatives","BTCF0:USTF0",1726880612861,0.09,63228.0,63227.0,0.3243624]
["bitfinex-derivatives","BTCF0:USTF0",1726880616465,0.15926796,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726880618446,0.20780606,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726880619574,0.11780606,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726880619852,0.06926796,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726880620458,0.17926796,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726880622155,0.2278044,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726880622360,0.2278064,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726880623953,0.22780671,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726880624159,0.3701818,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726880624364,0.25237509,63228.0,63227.0,0.19112058]
["bitfinex-derivatives","BTCF0:USTF0",1726880624554,0.25237509,63228.0,63227.0,0.32468296]
["bitfinex-derivatives","BTCF0:USTF0",1726880626453,0.25237509,63228.0,63227.0,0.84038913]
["bitfinex-derivatives","BTCF0:USTF0",1726880627161,0.25237509,63228.0,63227.0,0.91718913]
["bitfinex-derivatives","BTCF0:USTF0",1726880627359,0.25237509,63228.0,63227.0,0.91678418]
["bitfinex-derivatives","BTCF0:USTF0",1726880628651,0.25237509,63228.0,63227.0,0.55598418]
["bitfinex-derivatives","BTCF0:USTF0",1726880628859,0.14237509,63228.0,63227.0,0.55598418]
["bitfinex-derivatives","BTCF0:USTF0",1726880629953,0.36237509,63228.0,63227.0,0.55598418]
["bitfinex-derivatives","BTCF0:USTF0",1726880630263,0.36237509,63228.0,63227.0,0.47918418]
["bitfinex-derivatives","BTCF0:USTF0",1726880630559,0.36237509,63228.0,63227.0,0.58965004]
["bitfinex-derivatives","BTCF0:USTF0",1726880630755,0.26237509,63228.0,63227.0,0.5896498]
["bitfinex-derivatives","BTCF0:USTF0",1726880630958,0.26237509,63228.0,63227.0,0.47918418]
["bitfinex-derivatives","BTCF0:USTF0",1726880631658,0.36237509,63228.0,63227.0,0.47918418]
["bitfinex-derivatives","BTCF0:USTF0",1726880632047,0.22,63228.0,63227.0,0.47918418]
["bitfinex-derivatives","BTCF0:USTF0",1726880632445,0.22,63228.0,63227.0,0.58964612]
["bitfinex-derivatives","BTCF0:USTF0",1726880633350,0.22,63228.0,63227.0,0.58964576]
["bitfinex-derivatives","BTCF0:USTF0",1726880633546,0.22,63228.0,63227.0,0.47918418]
["bitfinex-derivatives","BTCF0:USTF0",1726880634361,0.22,63228.0,63227.0,0.4791952]
["bitfinex-derivatives","BTCF0:USTF0",1726880634671,0.22,63228.0,63227.0,0.32433972]
["bitfinex-derivatives","BTCF0:USTF0",1726880635256,0.1,63228.0,63227.0,0.32433972]
["bitfinex-derivatives","BTCF0:USTF0",1726880635951,0.12,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726880636152,0.23,63231.0,63230.0,0.32433572]
["bitfinex-derivatives","BTCF0:USTF0",1726880637762,0.11,63231.0,63230.0,0.32433572]
["bitfinex-derivatives","BTCF0:USTF0",1726880638066,0.23,63231.0,63230.0,0.32433572]
["bitfinex-derivatives","BTCF0:USTF0",1726880639669,0.3478007,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726880640951,0.34780135,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726880642554,0.50587802,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726880643976,0.34780135,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726880644358,0.52168569,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726880645370,0.34780135,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726880645571,0.52168569,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726880646470,0.34849943,63231.0,63230.0,0.32421048]
["bitfinex-derivatives","BTCF0:USTF0",1726880652373,0.17461509,63231.0,63230.0,0.32421048]
["bitfinex-derivatives","BTCF0:USTF0",1726880655070,0.17461509,63231.0,63230.0,0.32338796]
["bitfinex-derivatives","BTCF0:USTF0",1726880661568,0.29241987,63231.0,63225.0,0.31696784]
["bitfinex-derivatives","BTCF0:USTF0",1726880661773,0.11780478,63230.0,63225.0,0.31696784]
["bitfinex-derivatives","BTCF0:USTF0",1726880661974,0.11780478,63229.0,63225.0,0.31696784]
["bitfinex-derivatives","BTCF0:USTF0",1726880662176,0.11780478,63228.0,63225.0,0.31696784]
["bitfinex-derivatives","BTCF0:USTF0",1726880662368,0.23780478,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726880662572,0.35780478,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726880664787,0.35780301,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726880668586,0.53183848,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726880669589,0.37447528,63227.0,63226.0,0.32529611]
["bitfinex-derivatives","BTCF0:USTF0",1726880672385,0.37447528,63227.0,63226.0,0.32467739]
["bitfinex-derivatives","BTCF0:USTF0",1726880672588,0.56123981,63227.0,63226.0,0.32467739]
["bitfinex-derivatives","BTCF0:USTF0",1726880672888,0.56123981,63227.0,63226.0,0.19111858]
["bitfinex-derivatives","BTCF0:USTF0",1726880674087,0.56123981,63227.0,63226.0,0.11204958]
["bitfinex-derivatives","BTCF0:USTF0",1726880674389,0.6008,63227.0,63226.0,0.11204958]
["bitfinex-derivatives","BTCF0:USTF0",1726880674584,0.6699,63227.0,63226.0,0.07887379]
["bitfinex-derivatives","BTCF0:USTF0",1726880675486,0.6699,63227.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726880675487,0.6699,63227.0,63224.0,0.07887379]
["bitfinex-derivatives","BTCF0:USTF0",1726880675688,0.12,63225.0,63224.0,0.07885355]
["bitfinex-derivatives","BTCF0:USTF0",1726880675886,0.24,63225.0,63224.0,0.11240389]
["bitfinex-derivatives","BTCF0:USTF0",1726880676503,0.30928007,63225.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726880676686,0.12,63222.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726880676990,0.2705503,63222.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726880678083,0.30928064,63222.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726880678290,0.30928064,63222.0,63214.0,0.00237287]
["bitfinex-derivatives","BTCF0:USTF0",1726880678291,0.079077,63221.0,63211.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1726880678490,0.079077,63221.0,63206.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726880678491,0.12,63212.0,63206.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726880678696,0.12,63209.0,63201.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726880678999,0.0948544,63211.0,63200.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1726880679000,0.0643,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726880679182,0.1643,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726880679886,0.2843,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726880683697,0.30486387,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726880684498,0.24945995,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726880684692,0.24945995,63211.0,63210.0,0.27037954]
["bitfinex-derivatives","BTCF0:USTF0",1726880684887,0.24945995,63211.0,63210.0,0.15792835]
["bitfinex-derivatives","BTCF0:USTF0",1726880685089,0.24945995,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726880686498,0.02056387,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726880686703,0.23,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726880701912,0.23,63211.0,63210.0,0.19100209]
["bitfinex-derivatives","BTCF0:USTF0",1726880702609,0.11,63211.0,63210.0,0.19100209]
["bitfinex-derivatives","BTCF0:USTF0",1726880703001,0.23,63211.0,63210.0,0.19100209]
["bitfinex-derivatives","BTCF0:USTF0",1726880703199,0.23,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726880703601,0.079092,63208.0,63202.0,0.112262]
["bitfinex-derivatives","BTCF0:USTF0",1726880703807,0.079092,63208.0,63198.0,0.13040515]
["bitfinex-derivatives","BTCF0:USTF0",1726880703808,0.4808,63204.0,63198.0,0.12610515]
["bitfinex-derivatives","BTCF0:USTF0",1726880704009,0.1991,63201.0,63198.0,0.12610515]
["bitfinex-derivatives","BTCF0:USTF0",1726880704202,0.0646,63200.0,63198.0,0.12610515]
["bitfinex-derivatives","BTCF0:USTF0",1726880704415,0.1846,63200.0,63198.0,0.12610515]
["bitfinex-derivatives","BTCF0:USTF0",1726880704911,0.263702,63200.0,63198.0,0.12610515]
["bitfinex-derivatives","BTCF0:USTF0",1726880705611,0.1846,63200.0,63198.0,0.12610515]
["bitfinex-derivatives","BTCF0:USTF0",1726880705819,0.1846,63200.0,63195.0,0.14160676]
["bitfinex-derivatives","BTCF0:USTF0",1726880705820,0.12,63196.0,63195.0,0.14160676]
["bitfinex-derivatives","BTCF0:USTF0",1726880706006,0.5808,63196.0,63195.0,0.14160676]
["bitfinex-derivatives","BTCF0:USTF0",1726880706209,0.5808,63196.0,63187.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726880706411,0.12,63188.0,63181.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726880706614,0.12,63188.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726880706615,0.12,63181.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726880706914,0.12,63181.0,63180.0,0.11142352]
["bitfinex-derivatives","BTCF0:USTF0",1726880706915,0.24,63181.0,63180.0,0.11142352]
["bitfinex-derivatives","BTCF0:USTF0",1726880707305,0.24,63181.0,63180.0,0.07879912]
["bitfinex-derivatives","BTCF0:USTF0",1726880707508,0.24,63181.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726880709520,0.0653,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726880709713,0.1653,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726880710025,0.2853,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726880713216,0.1,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726880713407,0.22,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726880714616,0.164572,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726880715110,0.044572,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726880716426,0.3608,63184.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726880716626,0.082805,63197.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726880716627,0.0037,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726880716925,0.24,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726880717420,0.1237,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726880717619,0.23,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726880721425,0.23,63196.0,63195.0,0.12626362]
["bitfinex-derivatives","BTCF0:USTF0",1726880722528,0.23,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726880729427,0.40506119,63196.0,63187.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1726880729627,0.12,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726880729828,0.34831208,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726880734430,0.40506119,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726880735436,0.42537763,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726880737530,0.25031644,63190.0,63189.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1726880742338,0.25031644,63190.0,63189.0,0.28432071]
["bitfinex-derivatives","BTCF0:USTF0",1726880743839,0.25031644,63190.0,63189.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1726880744140,0.25031644,63190.0,63189.0,0.28453688]
["bitfinex-derivatives","BTCF0:USTF0",1726880744526,0.25031644,63190.0,63187.0,0.03443587]
["bitfinex-derivatives","BTCF0:USTF0",1726880744527,0.42495136,63190.0,63187.0,0.03443587]
["bitfinex-derivatives","BTCF0:USTF0",1726880744732,0.11788265,63189.0,63187.0,0.03443587]
["bitfinex-derivatives","BTCF0:USTF0",1726880744938,0.11788265,63188.0,63187.0,0.11355387]
["bitfinex-derivatives","BTCF0:USTF0",1726880745244,0.23788265,63188.0,63187.0,0.11355387]
["bitfinex-derivatives","BTCF0:USTF0",1726880747740,0.23788265,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726880748544,0.39587092,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726880749538,0.23788265,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726880749834,0.30855279,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726880750035,0.39587025,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726880750240,0.39588244,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726880751843,0.23788265,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726880752442,0.12,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726880752745,0.12,63188.0,63187.0,0.19072272]
["bitfinex-derivatives","BTCF0:USTF0",1726880754660,0.12,63188.0,63187.0,0.28565269]
["bitfinex-derivatives","BTCF0:USTF0",1726880754838,0.12,63188.0,63187.0,0.19072272]
["bitfinex-derivatives","BTCF0:USTF0",1726880755547,0.12,63188.0,63187.0,0.28565263]
["bitfinex-derivatives","BTCF0:USTF0",1726880758439,0.12,63188.0,63187.0,0.19072272]
["bitfinex-derivatives","BTCF0:USTF0",1726880759334,0.12,63188.0,63187.0,0.19082024]
["bitfinex-derivatives","BTCF0:USTF0",1726880759536,0.23788851,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726880760245,0.23788851,63188.0,63187.0,0.05056213]
["bitfinex-derivatives","BTCF0:USTF0",1726880761441,0.23789271,63188.0,63187.0,0.05056213]
["bitfinex-derivatives","BTCF0:USTF0",1726880763154,0.35789271,63188.0,63187.0,0.05056213]
["bitfinex-derivatives","BTCF0:USTF0",1726880766644,0.24,63188.0,63187.0,0.24165463]
["bitfinex-derivatives","BTCF0:USTF0",1726880768652,0.24,63188.0,63183.0,0.09493533]
["bitfinex-derivatives","BTCF0:USTF0",1726880768855,0.24,63188.0,63180.0,0.09493533]
["bitfinex-derivatives","BTCF0:USTF0",1726880768856,0.4808,63184.0,63180.0,0.09493533]
["bitfinex-derivatives","BTCF0:USTF0",1726880769042,0.12,63181.0,63180.0,0.17406133]
["bitfinex-derivatives","BTCF0:USTF0",1726880769243,0.24,63181.0,63180.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726880772452,0.6207995,63181.0,63175.0,0.17406833]
["bitfinex-derivatives","BTCF0:USTF0",1726880772659,0.12,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726880772842,0.24,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726880777061,0.6008,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726880777357,0.6008,63176.0,63175.0,0.14232296]
["bitfinex-derivatives","BTCF0:USTF0",1726880777558,0.6008,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726880777760,0.6008,63176.0,63175.0,0.14231541]
["bitfinex-derivatives","BTCF0:USTF0",1726880778064,0.6008,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726880778356,0.6008,63176.0,63175.0,0.14231541]
["bitfinex-derivatives","BTCF0:USTF0",1726880778659,0.6008,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726880779258,0.6008,63176.0,63175.0,0.14231541]
["bitfinex-derivatives","BTCF0:USTF0",1726880779759,0.6008,63176.0,63175.0,0.06318241]
["bitfinex-derivatives","BTCF0:USTF0",1726880779957,0.6008,63176.0,63174.0,0.06318241]
["bitfinex-derivatives","BTCF0:USTF0",1726880780146,0.6008,63176.0,63174.0,0.06317189]
["bitfinex-derivatives","BTCF0:USTF0",1726880780147,0.12,63175.0,63174.0,0.06317189]
["bitfinex-derivatives","BTCF0:USTF0",1726880780458,0.22,63175.0,63173.0,0.06317189]
["bitfinex-derivatives","BTCF0:USTF0",1726880780653,0.12,63174.0,63173.0,0.06317189]
["bitfinex-derivatives","BTCF0:USTF0",1726880780847,0.22,63174.0,63173.0,0.06317189]
["bitfinex-derivatives","BTCF0:USTF0",1726880781257,0.22,63174.0,63172.0,0.06317189]
["bitfinex-derivatives","BTCF0:USTF0",1726880781559,0.22,63174.0,63173.0,0.0473745]
["bitfinex-derivatives","BTCF0:USTF0",1726880781758,0.36219582,63174.0,63169.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1726880781959,0.4808,63170.0,63169.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1726880782153,0.65013709,63170.0,63169.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1726880782552,0.65013709,63170.0,63169.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726880785861,0.6701417,63170.0,63169.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726880788558,0.67014122,63170.0,63169.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726880789765,0.60080461,63170.0,63169.0,0.17086853]
["bitfinex-derivatives","BTCF0:USTF0",1726880790067,0.60080461,63170.0,63169.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726880790255,0.60080461,63170.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726880793353,0.60080461,63170.0,63163.0,0.09493533]
["bitfinex-derivatives","BTCF0:USTF0",1726880793554,0.48080461,63170.0,63169.0,0.06319662]
["bitfinex-derivatives","BTCF0:USTF0",1726880793772,0.48080461,63170.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726880793962,0.48080461,63170.0,63164.0,0.11064408]
["bitfinex-derivatives","BTCF0:USTF0",1726880794162,0.48080461,63170.0,63165.0,0.11064408]
["bitfinex-derivatives","BTCF0:USTF0",1726880794459,0.48080461,63170.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726880794665,0.48080461,63170.0,63164.0,0.18979481]
["bitfinex-derivatives","BTCF0:USTF0",1726880794865,0.48080461,63170.0,63165.0,0.18979381]
["bitfinex-derivatives","BTCF0:USTF0",1726880795170,0.48080461,63170.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726880795971,0.4808,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726880796160,0.5808,63166.0,63165.0,0.1893589]
["bitfinex-derivatives","BTCF0:USTF0",1726880796362,0.22,63166.0,63165.0,0.1893589]
["bitfinex-derivatives","BTCF0:USTF0",1726880796668,0.61165048,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726880799664,0.6504139,63166.0,63160.0,0.138952]
["bitfinex-derivatives","BTCF0:USTF0",1726880799970,0.12,63161.0,63160.0,0.138952]
["bitfinex-derivatives","BTCF0:USTF0",1726880800170,0.26085048,63161.0,63160.0,0.138952]
["bitfinex-derivatives","BTCF0:USTF0",1726880802971,0.26066702,63161.0,63160.0,0.138952]
["bitfinex-derivatives","BTCF0:USTF0",1726880803468,0.26066702,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726880803672,0.28149075,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726880804782,0.25082373,63161.0,63160.0,0.18961278]
["bitfinex-derivatives","BTCF0:USTF0",1726880805776,0.61162373,63161.0,63160.0,0.18961278]
["bitfinex-derivatives","BTCF0:USTF0",1726880807777,0.61162373,63161.0,63160.0,0.18954763]
["bitfinex-derivatives","BTCF0:USTF0",1726880810775,0.61162373,63161.0,63160.0,0.28448296]
["bitfinex-derivatives","BTCF0:USTF0",1726880811078,0.61162373,63161.0,63160.0,0.28441172]
["bitfinex-derivatives","BTCF0:USTF0",1726880811780,0.61162373,63161.0,63160.0,0.28441617]
["bitfinex-derivatives","BTCF0:USTF0",1726880812379,0.61162373,63161.0,63160.0,0.18954763]
["bitfinex-derivatives","BTCF0:USTF0",1726880812579,0.61162373,63161.0,63160.0,0.18944483]
["bitfinex-derivatives","BTCF0:USTF0",1726880814176,0.25082373,63161.0,63160.0,0.18944483]
["bitfinex-derivatives","BTCF0:USTF0",1726880817581,0.25082373,63161.0,63160.0,0.18951503]
["bitfinex-derivatives","BTCF0:USTF0",1726880820187,0.32016732,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726880820384,0.36875697,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726880821787,0.32016732,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726880822786,0.28140204,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726880822989,0.25082373,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726880824589,0.13082373,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726880825090,0.14082373,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726880825785,0.26082373,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726880827692,0.33035508,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726880827894,0.26082373,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726880832594,0.20538172,63161.0,63160.0,0.18962671]
["bitfinex-derivatives","BTCF0:USTF0",1726880832897,0.24,63161.0,63160.0,0.32130834]
["bitfinex-derivatives","BTCF0:USTF0",1726880833095,0.26060417,63161.0,63160.0,0.32130834]
["bitfinex-derivatives","BTCF0:USTF0",1726880835010,0.37918586,63161.0,63158.0,0.14605272]
["bitfinex-derivatives","BTCF0:USTF0",1726880835194,0.37918586,63161.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726880835195,0.17535406,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726880835507,0.22858169,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726880835899,0.58938169,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726880836101,0.64615406,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726880836297,0.76615406,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726880838002,0.64615406,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726880838304,0.76615406,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726880839911,0.40535406,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726880840094,0.34858169,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726880840300,0.40535406,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726880842115,0.23,63160.0,63159.0,0.32319473]
["bitfinex-derivatives","BTCF0:USTF0",1726880843203,0.23,63160.0,63159.0,0.32316781]
["bitfinex-derivatives","BTCF0:USTF0",1726880843509,0.23,63160.0,63159.0,0.32538795]
["bitfinex-derivatives","BTCF0:USTF0",1726880843915,0.19039604,63160.0,63159.0,0.32538795]
["bitfinex-derivatives","BTCF0:USTF0",1726880849102,0.24859604,63160.0,63159.0,0.19148843]
["bitfinex-derivatives","BTCF0:USTF0",1726880849501,0.24859604,63160.0,63159.0,0.28647701]
["bitfinex-derivatives","BTCF0:USTF0",1726880850112,0.24859604,63160.0,63153.0,0.01530816]
["bitfinex-derivatives","BTCF0:USTF0",1726880850113,0.42332094,63160.0,63153.0,0.01530816]
["bitfinex-derivatives","BTCF0:USTF0",1726880850414,0.4808,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726880850605,0.71874339,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726880850811,0.7755249,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726880852700,0.10537534,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726880852921,0.04858982,63154.0,63153.0,1.1542]
["bitfinex-derivatives","BTCF0:USTF0",1726880853103,0.12100923,63154.0,63153.0,1.35336]
["bitfinex-derivatives","BTCF0:USTF0",1726880853304,0.32728058,63154.0,63153.0,1.2742]
["bitfinex-derivatives","BTCF0:USTF0",1726880853509,0.04858982,63154.0,63153.0,1.35336]
["bitfinex-derivatives","BTCF0:USTF0",1726880853815,0.04858982,63154.0,63153.0,1.2742]
["bitfinex-derivatives","BTCF0:USTF0",1726880854915,0.0037,63159.0,63154.0,0.554199]
["bitfinex-derivatives","BTCF0:USTF0",1726880855105,0.0037,63162.0,63158.0,0.559954]
["bitfinex-derivatives","BTCF0:USTF0",1726880855305,0.1237,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726880855522,0.17677473,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726880856416,0.05677473,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726880857011,0.38134829,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726880857212,0.33382956,63167.0,63166.0,0.32879378]
["bitfinex-derivatives","BTCF0:USTF0",1726880857419,0.02054829,63167.0,63166.0,0.32879378]
["bitfinex-derivatives","BTCF0:USTF0",1726880857614,0.12,63170.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726880857806,0.26072986,63170.0,63169.0,0.32878978]
["bitfinex-derivatives","BTCF0:USTF0",1726880861625,0.0037,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726880861816,0.12,63177.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726880862015,0.14058757,63177.0,63176.0,0.19412745]
["bitfinex-derivatives","BTCF0:USTF0",1726880862215,0.14058757,63177.0,63176.0,0.3291027]
["bitfinex-derivatives","BTCF0:USTF0",1726880862522,0.14058757,63177.0,63176.0,0.19317172]
["bitfinex-derivatives","BTCF0:USTF0",1726880863322,0.14058757,63177.0,63176.0,0.28792892]
["bitfinex-derivatives","BTCF0:USTF0",1726880864318,0.14058757,63177.0,63176.0,0.19317172]
["bitfinex-derivatives","BTCF0:USTF0",1726880865014,0.14058757,63177.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726880865315,0.24058757,63177.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726880868126,0.60138757,63177.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726880870922,0.96218757,63177.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726880871228,0.4808,63170.0,63162.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726880871530,0.12,63163.0,63158.0,0.68522]
["bitfinex-derivatives","BTCF0:USTF0",1726880872223,0.11791987,63162.0,63158.0,0.57991064]
["bitfinex-derivatives","BTCF0:USTF0",1726880872428,0.11791987,63161.0,63158.0,0.57799064]
["bitfinex-derivatives","BTCF0:USTF0",1726880872727,0.12,63159.0,63158.0,0.57799064]
["bitfinex-derivatives","BTCF0:USTF0",1726880872930,0.23791987,63159.0,63158.0,0.57799064]
["bitfinex-derivatives","BTCF0:USTF0",1726880873228,0.23791987,63159.0,63158.0,1.73214464]
["bitfinex-derivatives","BTCF0:USTF0",1726880873827,0.23791987,63159.0,63158.0,1.514954]
["bitfinex-derivatives","BTCF0:USTF0",1726880877427,0.23791987,63159.0,63158.0,1.154154]
["bitfinex-derivatives","BTCF0:USTF0",1726880879926,0.23791987,63159.0,63158.0,0.554154]
["bitfinex-derivatives","BTCF0:USTF0",1726880880127,0.12,63159.0,63158.0,0.76498721]
["bitfinex-derivatives","BTCF0:USTF0",1726880880334,0.12,63159.0,63158.0,0.67023001]
["bitfinex-derivatives","BTCF0:USTF0",1726880880826,0.12,63159.0,63158.0,0.76504216]
["bitfinex-derivatives","BTCF0:USTF0",1726880881632,0.12,63159.0,63158.0,0.67028496]
["bitfinex-derivatives","BTCF0:USTF0",1726880882228,0.23,63159.0,63158.0,0.29008412]
["bitfinex-derivatives","BTCF0:USTF0",1726880882539,0.23,63159.0,63158.0,0.19528496]
["bitfinex-derivatives","BTCF0:USTF0",1726880882724,0.23,63159.0,63158.0,0.15818122]
["bitfinex-derivatives","BTCF0:USTF0",1726880882920,0.23,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726880883125,0.23,63159.0,63158.0,0.27461777]
["bitfinex-derivatives","BTCF0:USTF0",1726880883427,0.23,63159.0,63158.0,0.27465086]
["bitfinex-derivatives","BTCF0:USTF0",1726880883729,0.23,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726880885920,0.29,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726880886333,0.29,63159.0,63158.0,0.14234441]
["bitfinex-derivatives","BTCF0:USTF0",1726880886520,0.29,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726880887127,0.35934539,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726880887632,0.3593484,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726880887824,0.40794125,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726880888221,0.3593484,63159.0,63146.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726880888422,0.3593484,63159.0,63145.0,0.02869852]
["bitfinex-derivatives","BTCF0:USTF0",1726880888423,0.18,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726880888628,0.32058043,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726880889636,0.32058069,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726880894232,0.34651658,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726880894628,0.34651639,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726880895228,0.0558,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726880895229,0.0412284,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726880895434,0.3212284,63154.0,63153.0,0.29030977]
["bitfinex-derivatives","BTCF0:USTF0",1726880896337,0.34622854,63154.0,63153.0,0.29030977]
["bitfinex-derivatives","BTCF0:USTF0",1726880898444,0.34622854,63154.0,63153.0,0.19561021]
["bitfinex-derivatives","BTCF0:USTF0",1726880899340,0.34622854,63154.0,63153.0,0.19426447]
["bitfinex-derivatives","BTCF0:USTF0",1726880899541,0.34622854,63154.0,63153.0,0.19426476]
["bitfinex-derivatives","BTCF0:USTF0",1726880900347,0.34622854,63154.0,63153.0,0.33150139]
["bitfinex-derivatives","BTCF0:USTF0",1726880902139,0.46417022,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726880903048,0.51799492,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726880903049,0.07308392,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726880903343,0.0037,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726880903548,0.14150744,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726880903549,0.0037,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726880903753,0.0037,63162.0,63157.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726880903754,0.50230744,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726880903958,0.62326744,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726880904151,0.62230744,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726880908046,0.79089211,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726880910350,0.6008,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726880911559,0.4808,63163.0,63162.0,0.199149]
["bitfinex-derivatives","BTCF0:USTF0",1726880913149,0.4808,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726880915343,0.4808,63163.0,63162.0,0.158298]
["bitfinex-derivatives","BTCF0:USTF0",1726880916453,0.1167,63175.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726880916654,0.3616,63177.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726880916848,0.3608,63177.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726880917052,0.3608,63177.0,63176.0,0.12652303]
["bitfinex-derivatives","BTCF0:USTF0",1726880917358,0.3608,63177.0,63176.0,0.27391424]
["bitfinex-derivatives","BTCF0:USTF0",1726880918358,0.3608,63177.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726880921855,0.3608,63177.0,63176.0,0.1422085]
["bitfinex-derivatives","BTCF0:USTF0",1726880923258,0.1371821,63185.0,63184.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726880923470,0.2371821,63185.0,63184.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726880925460,0.35506937,63185.0,63174.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726880925663,0.11788727,63184.0,63172.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726880925866,0.11788727,63183.0,63172.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726880926051,0.11788727,63182.0,63172.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726880926256,0.11788727,63181.0,63172.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726880926462,0.11788727,63180.0,63172.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726880926659,0.11788727,63179.0,63172.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726880926868,0.11788727,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726880927061,0.22788727,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726880932470,0.11,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726880936863,0.13550645,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726880939968,0.25550645,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726880940570,0.37339971,63178.0,63177.0,0.05678641]
["bitfinex-derivatives","BTCF0:USTF0",1726880941562,0.3733997,63178.0,63177.0,0.05678641]
["bitfinex-derivatives","BTCF0:USTF0",1726880947276,0.3733997,63178.0,63177.0,0.13591641]
["bitfinex-derivatives","BTCF0:USTF0",1726880947277,0.11789325,63178.0,63177.0,0.13591641]
["bitfinex-derivatives","BTCF0:USTF0",1726880947578,0.3645,63195.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726880947879,0.12,63189.0,63188.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726880948073,0.12,63189.0,63178.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726880948074,0.22,63189.0,63182.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726880948285,0.22,63189.0,63188.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726880949475,0.5808,63189.0,63188.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726880953082,0.4808,63189.0,63188.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726880953383,0.5908,63189.0,63188.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726880955278,0.5908,63189.0,63188.0,0.29338563]
["bitfinex-derivatives","BTCF0:USTF0",1726880956378,0.5908,63189.0,63188.0,0.17406539]
["bitfinex-derivatives","BTCF0:USTF0",1726880956781,0.5908,63189.0,63188.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726880958273,0.23,63189.0,63188.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726880960285,0.23,63189.0,63188.0,0.19860263]
["bitfinex-derivatives","BTCF0:USTF0",1726880963583,0.23,63189.0,63188.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726880965380,0.3478913,63189.0,63188.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726880966483,0.34789038,63189.0,63188.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726880967790,0.34789038,63189.0,63182.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726880967990,0.4808,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726880968189,0.66011874,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726880968688,0.66011874,63183.0,63176.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726880968689,0.70869281,63183.0,63176.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726880968883,0.70869281,63183.0,63171.0,0.00607439]
["bitfinex-derivatives","BTCF0:USTF0",1726880968884,0.12,63177.0,63173.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726880969077,0.12,63172.0,63171.0,0.00237439]
["bitfinex-derivatives","BTCF0:USTF0",1726880969292,0.1505672,63172.0,63171.0,0.00237439]
["bitfinex-derivatives","BTCF0:USTF0",1726880969595,0.2505672,63172.0,63171.0,0.00237439]
["bitfinex-derivatives","BTCF0:USTF0",1726880969775,0.1505672,63172.0,63171.0,0.00237439]
["bitfinex-derivatives","BTCF0:USTF0",1726880970176,0.1505672,63172.0,63171.0,0.08151239]
["bitfinex-derivatives","BTCF0:USTF0",1726880970581,0.12,63172.0,63171.0,0.08151239]
["bitfinex-derivatives","BTCF0:USTF0",1726880971889,0.2482406,63172.0,63171.0,0.08151239]
["bitfinex-derivatives","BTCF0:USTF0",1726880972491,0.2482406,63172.0,63171.0,0.08551239]
["bitfinex-derivatives","BTCF0:USTF0",1726880977609,0.1482406,63172.0,63171.0,0.08551239]
["bitfinex-derivatives","BTCF0:USTF0",1726880978109,0.2482406,63172.0,63171.0,0.08551239]
["bitfinex-derivatives","BTCF0:USTF0",1726880978602,0.07280567,63172.0,63171.0,0.62432602]
["bitfinex-derivatives","BTCF0:USTF0",1726880978802,0.22442701,63172.0,63171.0,0.22094473]
["bitfinex-derivatives","BTCF0:USTF0",1726880979016,0.22442701,63172.0,63171.0,0.12609082]
["bitfinex-derivatives","BTCF0:USTF0",1726880979395,0.25331185,63172.0,63171.0,0.12609082]
["bitfinex-derivatives","BTCF0:USTF0",1726880979599,0.17417485,63172.0,63171.0,0.12609082]
["bitfinex-derivatives","BTCF0:USTF0",1726880981302,0.17417485,63172.0,63171.0,0.12508069]
["bitfinex-derivatives","BTCF0:USTF0",1726880982414,0.17417485,63172.0,63171.0,0.20421869]
["bitfinex-derivatives","BTCF0:USTF0",1726880986220,0.17417485,63172.0,63171.0,0.20406299]
["bitfinex-derivatives","BTCF0:USTF0",1726880987614,0.05417485,63172.0,63171.0,0.20406299]
["bitfinex-derivatives","BTCF0:USTF0",1726880988215,0.17417485,63172.0,63171.0,0.20406299]
["bitfinex-derivatives","BTCF0:USTF0",1726880989417,0.17417485,63172.0,63171.0,0.34532731]
["bitfinex-derivatives","BTCF0:USTF0",1726880990912,0.17417485,63172.0,63171.0,0.20406299]
["bitfinex-derivatives","BTCF0:USTF0",1726880991112,0.17417485,63172.0,63171.0,0.20403136]
["bitfinex-derivatives","BTCF0:USTF0",1726880991312,0.17417485,63172.0,63171.0,0.34530748]
["bitfinex-derivatives","BTCF0:USTF0",1726880992510,0.13457933,63172.0,63171.0,0.34530748]
["bitfinex-derivatives","BTCF0:USTF0",1726880992726,0.23457933,63172.0,63171.0,0.34530748]
["bitfinex-derivatives","BTCF0:USTF0",1726880993727,0.26515119,63172.0,63171.0,0.08551239]
["bitfinex-derivatives","BTCF0:USTF0",1726880996220,0.26515121,63172.0,63171.0,0.08551239]
["bitfinex-derivatives","BTCF0:USTF0",1726880996616,0.23457933,63172.0,63171.0,0.08551239]
["bitfinex-derivatives","BTCF0:USTF0",1726880997022,0.2651511,63172.0,63171.0,0.08551239]
["bitfinex-derivatives","BTCF0:USTF0",1726881000631,0.2651511,63172.0,63171.0,0.20398994]
["bitfinex-derivatives","BTCF0:USTF0",1726881000632,0.23457933,63172.0,63171.0,0.20398994]
["bitfinex-derivatives","BTCF0:USTF0",1726881002025,0.23457933,63172.0,63171.0,0.34524948]
["bitfinex-derivatives","BTCF0:USTF0",1726881004530,0.23457933,63172.0,63171.0,0.34520876]
["bitfinex-derivatives","BTCF0:USTF0",1726881008733,0.1,63172.0,63171.0,0.34520876]
["bitfinex-derivatives","BTCF0:USTF0",1726881008933,0.22,63172.0,63171.0,0.34520876]
["bitfinex-derivatives","BTCF0:USTF0",1726881009532,0.24876989,63172.0,63171.0,0.34520876]
["bitfinex-derivatives","BTCF0:USTF0",1726881015632,0.36668685,63172.0,63171.0,0.08551239]
["bitfinex-derivatives","BTCF0:USTF0",1726881017648,0.36668709,63172.0,63167.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726881017847,0.36668709,63172.0,63159.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726881017848,0.4808,63168.0,63164.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726881018031,0.12,63165.0,63164.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726881018341,0.3479172,63165.0,63164.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726881018931,0.7645172,63165.0,63164.0,0.05832856]
["bitfinex-derivatives","BTCF0:USTF0",1726881019244,0.82128599,63165.0,63164.0,0.05832856]
["bitfinex-derivatives","BTCF0:USTF0",1726881019544,0.82130307,63165.0,63164.0,0.05832856]
["bitfinex-derivatives","BTCF0:USTF0",1726881020337,0.82230307,63165.0,63164.0,0.06632856]
["bitfinex-derivatives","BTCF0:USTF0",1726881023746,0.67645984,63165.0,63164.0,0.32583451]
["bitfinex-derivatives","BTCF0:USTF0",1726881024144,0.50065984,63165.0,63164.0,0.32583451]
["bitfinex-derivatives","BTCF0:USTF0",1726881024347,0.62065984,63165.0,63164.0,0.32583451]
["bitfinex-derivatives","BTCF0:USTF0",1726881025047,0.5731392,63165.0,63164.0,0.32583451]
["bitfinex-derivatives","BTCF0:USTF0",1726881029250,0.5731392,63165.0,63164.0,0.3248775]
["bitfinex-derivatives","BTCF0:USTF0",1726881029646,0.2123392,63165.0,63164.0,0.3248775]
["bitfinex-derivatives","BTCF0:USTF0",1726881030851,0.2123392,63165.0,63164.0,0.06632856]
["bitfinex-derivatives","BTCF0:USTF0",1726881030852,0.48770508,63165.0,63164.0,0.06632856]
["bitfinex-derivatives","BTCF0:USTF0",1726881032748,0.33026187,63165.0,63164.0,0.06632856]
["bitfinex-derivatives","BTCF0:USTF0",1726881034148,0.33026185,63165.0,63164.0,0.06632856]
["bitfinex-derivatives","BTCF0:USTF0",1726881038865,0.3608,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726881039054,0.61903232,63167.0,63166.0,0.33778421]
["bitfinex-derivatives","BTCF0:USTF0",1726881040061,0.62003232,63167.0,63166.0,0.34278421]
["bitfinex-derivatives","BTCF0:USTF0",1726881042480,0.25923232,63167.0,63166.0,0.34278421]
["bitfinex-derivatives","BTCF0:USTF0",1726881042768,0.62003232,63167.0,63166.0,0.34278421]
["bitfinex-derivatives","BTCF0:USTF0",1726881043166,0.62003232,63167.0,63166.0,0.20213778]
["bitfinex-derivatives","BTCF0:USTF0",1726881043372,0.67733232,63167.0,63166.0,0.34216586]
["bitfinex-derivatives","BTCF0:USTF0",1726881043557,0.67733232,63167.0,63166.0,0.20213778]
["bitfinex-derivatives","BTCF0:USTF0",1726881045472,0.67733232,63167.0,63166.0,0.34217939]
["bitfinex-derivatives","BTCF0:USTF0",1726881045868,0.7952623,63167.0,63166.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1726881046765,0.4344623,63167.0,63166.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1726881046966,0.7952623,63167.0,63166.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1726881048270,0.4344623,63167.0,63166.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1726881048470,0.7952623,63167.0,63166.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1726881051882,0.7952623,63167.0,63159.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726881052088,0.12,63160.0,63159.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726881052267,0.34792998,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726881053179,0.34792998,63160.0,63159.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1726881053879,0.18247636,63160.0,63159.0,0.504701]
["bitfinex-derivatives","BTCF0:USTF0",1726881054582,0.18247636,63160.0,63159.0,0.498701]
["bitfinex-derivatives","BTCF0:USTF0",1726881054790,0.21132571,63160.0,63159.0,0.499701]
["bitfinex-derivatives","BTCF0:USTF0",1726881060885,0.28066689,63160.0,63159.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726881061681,0.20819053,63160.0,63159.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726881062189,0.1694266,63160.0,63159.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726881062385,0.2894266,63160.0,63159.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726881062589,0.3281904,63160.0,63159.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726881063586,0.2081904,63160.0,63159.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726881063792,0.3281904,63160.0,63159.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726881067390,0.25884935,63160.0,63159.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726881067585,0.32819094,63160.0,63159.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726881067786,0.25884935,63160.0,63159.0,0.49867079]
["bitfinex-derivatives","BTCF0:USTF0",1726881068992,0.20340516,63160.0,63159.0,0.49867079]
["bitfinex-derivatives","BTCF0:USTF0",1726881071185,0.20340516,63160.0,63159.0,0.33669787]
["bitfinex-derivatives","BTCF0:USTF0",1726881072395,0.20340516,63160.0,63159.0,0.33603654]
["bitfinex-derivatives","BTCF0:USTF0",1726881074190,0.56420516,63160.0,63159.0,0.33603654]
["bitfinex-derivatives","BTCF0:USTF0",1726881075492,0.56420516,63160.0,63159.0,0.21270748]
["bitfinex-derivatives","BTCF0:USTF0",1726881075896,0.56420516,63160.0,63159.0,0.11773723]
["bitfinex-derivatives","BTCF0:USTF0",1726881076094,0.64335716,63160.0,63159.0,0.11773723]
["bitfinex-derivatives","BTCF0:USTF0",1726881076290,0.079158,63155.0,63150.0,0.19000927]
["bitfinex-derivatives","BTCF0:USTF0",1726881076491,0.3608,63151.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726881076692,0.3608,63151.0,63150.0,0.21845524]
["bitfinex-derivatives","BTCF0:USTF0",1726881076693,0.4708,63151.0,63150.0,0.21845524]
["bitfinex-derivatives","BTCF0:USTF0",1726881077586,0.4708,63151.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726881078389,0.4708,63151.0,63150.0,0.21653648]
["bitfinex-derivatives","BTCF0:USTF0",1726881078698,0.4718,63151.0,63150.0,0.21653648]
["bitfinex-derivatives","BTCF0:USTF0",1726881079695,0.5918,63151.0,63150.0,0.21653648]
["bitfinex-derivatives","BTCF0:USTF0",1726881079995,0.6209844,63151.0,63150.0,0.21653648]
["bitfinex-derivatives","BTCF0:USTF0",1726881081094,0.6209844,63151.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726881090492,0.6209844,63151.0,63142.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726881090700,0.12,63143.0,63142.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726881090907,0.22,63143.0,63142.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726881091404,0.22,63143.0,63142.0,0.17346341]
["bitfinex-derivatives","BTCF0:USTF0",1726881091608,0.22,63143.0,63142.0,0.19443741]
["bitfinex-derivatives","BTCF0:USTF0",1726881093707,0.221,63143.0,63142.0,0.19443741]
["bitfinex-derivatives","BTCF0:USTF0",1726881095596,0.25010235,63143.0,63142.0,0.19443741]
["bitfinex-derivatives","BTCF0:USTF0",1726881096599,0.25010235,63143.0,63142.0,0.28921103]
["bitfinex-derivatives","BTCF0:USTF0",1726881097311,0.25010235,63143.0,63142.0,0.19443741]
["bitfinex-derivatives","BTCF0:USTF0",1726881098705,0.25010235,63143.0,63142.0,0.28921103]
["bitfinex-derivatives","BTCF0:USTF0",1726881099002,0.25010235,63143.0,63142.0,0.19443741]
["bitfinex-derivatives","BTCF0:USTF0",1726881100208,0.24910235,63143.0,63142.0,0.19443741]
["bitfinex-derivatives","BTCF0:USTF0",1726881100502,0.24910235,63143.0,63142.0,0.19377183]
["bitfinex-derivatives","BTCF0:USTF0",1726881101207,0.25110235,63143.0,63142.0,0.19377183]
["bitfinex-derivatives","BTCF0:USTF0",1726881101407,0.25110235,63143.0,63142.0,0.28854545]
["bitfinex-derivatives","BTCF0:USTF0",1726881102310,0.25110235,63143.0,63142.0,0.19377183]
["bitfinex-derivatives","BTCF0:USTF0",1726881102611,0.25110235,63143.0,63142.0,0.28854545]
["bitfinex-derivatives","BTCF0:USTF0",1726881102802,0.24910235,63143.0,63142.0,0.28854545]
["bitfinex-derivatives","BTCF0:USTF0",1726881103110,0.61590235,63143.0,63142.0,0.28854545]
["bitfinex-derivatives","BTCF0:USTF0",1726881103611,0.60990235,63143.0,63142.0,0.19377183]
["bitfinex-derivatives","BTCF0:USTF0",1726881103811,0.61590235,63143.0,63142.0,0.19377183]
["bitfinex-derivatives","BTCF0:USTF0",1726881105009,0.25510235,63143.0,63142.0,0.19377183]
["bitfinex-derivatives","BTCF0:USTF0",1726881105201,0.61590235,63143.0,63142.0,0.19377183]
["bitfinex-derivatives","BTCF0:USTF0",1726881105602,0.61590235,63143.0,63142.0,0.12663894]
["bitfinex-derivatives","BTCF0:USTF0",1726881105907,0.61590235,63143.0,63134.0,0.11998659]
["bitfinex-derivatives","BTCF0:USTF0",1726881106210,0.61590235,63143.0,63134.0,0.19917059]
["bitfinex-derivatives","BTCF0:USTF0",1726881106211,0.4808,63135.0,63134.0,0.19917059]
["bitfinex-derivatives","BTCF0:USTF0",1726881106407,0.5908,63135.0,63134.0,0.135884]
["bitfinex-derivatives","BTCF0:USTF0",1726881107917,0.5918,63135.0,63134.0,0.135884]
["bitfinex-derivatives","BTCF0:USTF0",1726881110218,0.5918,63135.0,63134.0,0.19917059]
["bitfinex-derivatives","BTCF0:USTF0",1726881110219,0.231,63135.0,63134.0,0.19917059]
["bitfinex-derivatives","BTCF0:USTF0",1726881110516,0.26009693,63135.0,63134.0,0.19917059]
["bitfinex-derivatives","BTCF0:USTF0",1726881112613,0.14009693,63135.0,63134.0,0.19917059]
["bitfinex-derivatives","BTCF0:USTF0",1726881112812,0.14009693,63135.0,63134.0,0.135884]
["bitfinex-derivatives","BTCF0:USTF0",1726881113605,0.03709583,63135.0,63134.0,0.54481612]
["bitfinex-derivatives","BTCF0:USTF0",1726881115012,0.03709583,63135.0,63134.0,0.65553168]
["bitfinex-derivatives","BTCF0:USTF0",1726881115514,0.03709583,63135.0,63134.0,0.54481612]
["bitfinex-derivatives","BTCF0:USTF0",1726881120825,0.1550632,63135.0,63134.0,0.135884]
["bitfinex-derivatives","BTCF0:USTF0",1726881121114,0.24118942,63135.0,63134.0,0.135884]
["bitfinex-derivatives","BTCF0:USTF0",1726881121325,0.32856963,63135.0,63134.0,0.135884]
["bitfinex-derivatives","BTCF0:USTF0",1726881121512,0.1550632,63135.0,63134.0,0.135884]
["bitfinex-derivatives","BTCF0:USTF0",1726881121904,0.1550632,63135.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726881122718,0.27392238,63135.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726881122910,0.1550632,63135.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726881123714,0.15506321,63135.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726881128824,0.15506321,63135.0,63134.0,0.61343954]
["bitfinex-derivatives","BTCF0:USTF0",1726881128825,0.14058717,63135.0,63134.0,0.61343954]
["bitfinex-derivatives","BTCF0:USTF0",1726881131018,0.16937827,63135.0,63134.0,0.61343954]
["bitfinex-derivatives","BTCF0:USTF0",1726881131323,0.1387911,63135.0,63134.0,0.61343954]
["bitfinex-derivatives","BTCF0:USTF0",1726881133627,0.09125205,63135.0,63134.0,0.61262101]
["bitfinex-derivatives","BTCF0:USTF0",1726881135421,0.09125205,63135.0,63134.0,0.48608225]
["bitfinex-derivatives","BTCF0:USTF0",1726881135627,0.05163468,63135.0,63134.0,0.48608225]
["bitfinex-derivatives","BTCF0:USTF0",1726881135818,0.10024016,63135.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726881136025,0.16960634,63135.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726881137230,0.32752263,63135.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726881138127,0.12100086,63135.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726881140335,0.09041306,63135.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726881140532,0.1210017,63135.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726881143538,0.25565103,63135.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726881143733,0.22506239,63135.0,63134.0,0.48452852]
["bitfinex-derivatives","BTCF0:USTF0",1726881147926,0.34506239,63135.0,63134.0,0.48452852]
["bitfinex-derivatives","BTCF0:USTF0",1726881148234,0.34506239,63135.0,63134.0,0.59542389]
["bitfinex-derivatives","BTCF0:USTF0",1726881150129,0.34506239,63135.0,63134.0,0.48452852]
["bitfinex-derivatives","BTCF0:USTF0",1726881150533,0.70586239,63135.0,63134.0,0.4385253]
["bitfinex-derivatives","BTCF0:USTF0",1726881150734,0.77523399,63135.0,63134.0,0.19006712]
["bitfinex-derivatives","BTCF0:USTF0",1726881150944,0.77523399,63135.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726881151142,0.82384459,63135.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726881151640,0.80971688,63135.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726881152540,0.76110628,63135.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726881153344,0.76110816,63135.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726881154838,0.76110747,63135.0,63122.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726881155132,0.12,63123.0,63122.0,0.439999]
["bitfinex-derivatives","BTCF0:USTF0",1726881155440,0.22,63123.0,63122.0,0.439999]
["bitfinex-derivatives","BTCF0:USTF0",1726881156038,0.22,63123.0,63122.0,0.440999]
["bitfinex-derivatives","BTCF0:USTF0",1726881156635,0.12,63123.0,63122.0,0.440999]
["bitfinex-derivatives","BTCF0:USTF0",1726881157549,0.12,63123.0,63122.0,0.439999]
["bitfinex-derivatives","BTCF0:USTF0",1726881157747,0.121,63123.0,63122.0,0.440999]
["bitfinex-derivatives","BTCF0:USTF0",1726881158443,0.231,63123.0,63122.0,0.440999]
["bitfinex-derivatives","BTCF0:USTF0",1726881158746,0.07250823,63123.0,63122.0,0.84602739]
["bitfinex-derivatives","BTCF0:USTF0",1726881159047,0.19250823,63123.0,63122.0,0.97256615]
["bitfinex-derivatives","BTCF0:USTF0",1726881159548,0.19250823,63123.0,63122.0,0.84602739]
["bitfinex-derivatives","BTCF0:USTF0",1726881162049,0.19250823,63123.0,63122.0,0.97256615]
["bitfinex-derivatives","BTCF0:USTF0",1726881164147,0.19250823,63123.0,63122.0,0.84602739]
["bitfinex-derivatives","BTCF0:USTF0",1726881164348,0.19250823,63123.0,63122.0,0.97256615]
["bitfinex-derivatives","BTCF0:USTF0",1726881164947,0.19250823,63123.0,63122.0,0.84602739]
["bitfinex-derivatives","BTCF0:USTF0",1726881165857,0.19250823,63123.0,63122.0,0.80003362]
["bitfinex-derivatives","BTCF0:USTF0",1726881166057,0.12,63123.0,63122.0,0.68927507]
["bitfinex-derivatives","BTCF0:USTF0",1726881166360,0.24,63123.0,63122.0,0.68927507]
["bitfinex-derivatives","BTCF0:USTF0",1726881167453,0.24,63123.0,63122.0,0.84434332]
["bitfinex-derivatives","BTCF0:USTF0",1726881167961,0.24,63123.0,63122.0,0.68927507]
["bitfinex-derivatives","BTCF0:USTF0",1726881168344,0.12,63123.0,63122.0,0.68927507]
["bitfinex-derivatives","BTCF0:USTF0",1726881169155,0.23,63123.0,63122.0,0.68927507]
["bitfinex-derivatives","BTCF0:USTF0",1726881171953,0.23,63123.0,63122.0,0.84434039]
["bitfinex-derivatives","BTCF0:USTF0",1726881172157,0.23,63123.0,63122.0,0.48354039]
["bitfinex-derivatives","BTCF0:USTF0",1726881172353,0.23,63123.0,63122.0,0.32847507]
["bitfinex-derivatives","BTCF0:USTF0",1726881172547,0.23,63123.0,63122.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1726881172750,0.23,63123.0,63122.0,0.32627429]
["bitfinex-derivatives","BTCF0:USTF0",1726881173854,0.29938223,63123.0,63122.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1726881177558,0.26059535,63123.0,63122.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1726881180965,0.19037204,63123.0,63122.0,0.19277224]
["bitfinex-derivatives","BTCF0:USTF0",1726881181361,0.19037204,63123.0,63122.0,0.32686562]
["bitfinex-derivatives","BTCF0:USTF0",1726881181760,0.19037204,63123.0,63122.0,0.19277224]
["bitfinex-derivatives","BTCF0:USTF0",1726881182165,0.19037204,63123.0,63122.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1726881187770,0.19037204,63123.0,63122.0,0.19277224]
["bitfinex-derivatives","BTCF0:USTF0",1726881188075,0.66565204,63123.0,63122.0,0.11357324]
["bitfinex-derivatives","BTCF0:USTF0",1726881188673,0.079201,63121.0,63118.0,0.09496641]
["bitfinex-derivatives","BTCF0:USTF0",1726881188877,0.319201,63121.0,63117.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726881189168,0.4808,63118.0,63114.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726881189365,0.12,63115.0,63114.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726881189565,0.23,63115.0,63112.0,0.09496641]
["bitfinex-derivatives","BTCF0:USTF0",1726881189765,0.23,63115.0,63113.0,0.09496641]
["bitfinex-derivatives","BTCF0:USTF0",1726881189982,0.23,63115.0,63109.0,0.17418141]
["bitfinex-derivatives","BTCF0:USTF0",1726881189983,0.12,63114.0,63109.0,0.17418141]
["bitfinex-derivatives","BTCF0:USTF0",1726881190193,0.12,63110.0,63109.0,0.17418141]
["bitfinex-derivatives","BTCF0:USTF0",1726881190398,0.23,63110.0,63106.0,0.09497838]
["bitfinex-derivatives","BTCF0:USTF0",1726881190697,0.12,63107.0,63097.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726881190884,0.12,63098.0,63092.0,0.18999775]
["bitfinex-derivatives","BTCF0:USTF0",1726881191090,0.1,63098.0,63093.0,0.12567103]
["bitfinex-derivatives","BTCF0:USTF0",1726881191289,0.12,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726881191493,0.07242661,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726881191691,0.43322661,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726881192091,0.54322661,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726881192693,0.54322661,63092.0,63090.0,0.06314273]
["bitfinex-derivatives","BTCF0:USTF0",1726881192996,0.12,63091.0,63089.0,0.06314273]
["bitfinex-derivatives","BTCF0:USTF0",1726881193300,0.12,63091.0,63084.0,0.00237777]
["bitfinex-derivatives","BTCF0:USTF0",1726881193301,0.12,63090.0,63088.0,0.06314273]
["bitfinex-derivatives","BTCF0:USTF0",1726881193491,0.12,63089.0,63086.0,0.06314273]
["bitfinex-derivatives","BTCF0:USTF0",1726881193693,0.12,63087.0,63085.0,0.06314273]
["bitfinex-derivatives","BTCF0:USTF0",1726881194395,0.12,63087.0,63084.0,0.00237777]
["bitfinex-derivatives","BTCF0:USTF0",1726881195603,0.12,63087.0,63086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881196200,0.12,63087.0,63084.0,0.08162477]
["bitfinex-derivatives","BTCF0:USTF0",1726881196393,0.12,63087.0,63084.0,0.00337777]
["bitfinex-derivatives","BTCF0:USTF0",1726881196994,0.12,63087.0,63084.0,0.00237777]
["bitfinex-derivatives","BTCF0:USTF0",1726881197201,0.12,63087.0,63086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881198491,0.12,63087.0,63084.0,0.00237777]
["bitfinex-derivatives","BTCF0:USTF0",1726881198809,0.12,63087.0,63084.0,0.00337777]
["bitfinex-derivatives","BTCF0:USTF0",1726881199299,0.12,63087.0,63084.0,0.08262377]
["bitfinex-derivatives","BTCF0:USTF0",1726881199300,0.24,63087.0,63084.0,0.08262377]
["bitfinex-derivatives","BTCF0:USTF0",1726881199503,0.24,63087.0,63086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881200299,0.24,63087.0,63084.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1726881201013,0.12,63087.0,63084.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1726881201309,0.12,63085.0,63084.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1726881201512,0.22,63085.0,63084.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1726881202010,0.22,63085.0,63084.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726881202599,0.22,63085.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726881202796,0.22,63085.0,63084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881203312,0.299246,63085.0,63084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881204006,0.350446,63085.0,63084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881204708,0.351446,63085.0,63082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881204904,0.12,63083.0,63082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881205108,0.22,63083.0,63082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881205503,0.22,63083.0,63078.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726881205705,0.12,63079.0,63078.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726881206016,0.22,63079.0,63078.0,0.128655]
["bitfinex-derivatives","BTCF0:USTF0",1726881207312,0.4608,63079.0,63078.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726881207616,0.5808,63079.0,63078.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726881208204,0.4608,63079.0,63078.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726881208410,0.4608,63079.0,63078.0,0.128655]
["bitfinex-derivatives","BTCF0:USTF0",1726881208624,0.5808,63079.0,63078.0,0.128655]
["bitfinex-derivatives","BTCF0:USTF0",1726881208812,0.5818,63079.0,63078.0,0.129655]
["bitfinex-derivatives","BTCF0:USTF0",1726881209210,0.03288217,63085.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726881209520,0.02918217,63085.0,63084.0,0.199247]
["bitfinex-derivatives","BTCF0:USTF0",1726881209714,0.3608,63086.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726881210104,0.4808,63086.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726881210409,0.4808,63086.0,63084.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1726881210813,0.50952192,63086.0,63084.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1726881212004,0.14872192,63086.0,63084.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1726881212411,0.14872192,63086.0,63084.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1726881214318,0.26872192,63086.0,63084.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1726881215318,0.26872192,63086.0,63084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726881215924,0.34796692,63086.0,63084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726881217215,0.22796692,63086.0,63084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726881217411,0.4808,63085.0,63084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726881217616,0.6008,63085.0,63084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726881219424,0.4808,63085.0,63084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726881219625,0.6008,63085.0,63084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726881220714,0.6008,63085.0,63084.0,0.1121653]
["bitfinex-derivatives","BTCF0:USTF0",1726881221325,0.6008,63085.0,63084.0,0.19130706]
["bitfinex-derivatives","BTCF0:USTF0",1726881221519,0.6008,63085.0,63084.0,0.1121653]
["bitfinex-derivatives","BTCF0:USTF0",1726881222627,0.6008,63085.0,63075.0,0.0891118]
["bitfinex-derivatives","BTCF0:USTF0",1726881222812,0.6008,63085.0,63069.0,0.30630244]
["bitfinex-derivatives","BTCF0:USTF0",1726881222813,0.3608,63076.0,63069.0,0.30630244]
["bitfinex-derivatives","BTCF0:USTF0",1726881223023,0.4708,63076.0,63070.0,0.13166361]
["bitfinex-derivatives","BTCF0:USTF0",1726881223321,0.12,63071.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726881223517,0.11,63071.0,63067.0,0.12893234]
["bitfinex-derivatives","BTCF0:USTF0",1726881223717,0.11,63071.0,63068.0,0.12893234]
["bitfinex-derivatives","BTCF0:USTF0",1726881223922,0.3608,63069.0,63067.0,0.07917301]
["bitfinex-derivatives","BTCF0:USTF0",1726881224221,0.3608,63069.0,63067.0,0.06334077]
["bitfinex-derivatives","BTCF0:USTF0",1726881224222,0.175,63068.0,63067.0,0.06334077]
["bitfinex-derivatives","BTCF0:USTF0",1726881224421,0.58568,63068.0,63053.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726881224626,0.12,63055.0,63053.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726881225324,0.3608,63054.0,63047.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726881225531,0.12,63048.0,63047.0,0.132593]
["bitfinex-derivatives","BTCF0:USTF0",1726881225725,0.3645,63054.0,63053.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726881225933,0.3608,63062.0,63053.0,0.440086]
["bitfinex-derivatives","BTCF0:USTF0",1726881225934,0.001,63055.0,63053.0,0.440086]
["bitfinex-derivatives","BTCF0:USTF0",1726881226117,0.001,63055.0,63053.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726881226732,0.18,63054.0,63050.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726881227027,0.18,63054.0,63047.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726881227028,0.001,63055.0,63051.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1726881227729,0.1837,63057.0,63051.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1726881227918,0.18,63057.0,63051.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1726881228320,0.18,63057.0,63051.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726881228517,0.20906601,63057.0,63051.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726881228729,0.004,63055.0,63051.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726881229329,0.20906601,63057.0,63051.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726881229330,0.18,63052.0,63051.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726881231926,0.185,63052.0,63051.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726881232328,0.005,63052.0,63051.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726881233233,0.3608,63055.0,63053.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726881234523,0.007,63055.0,63053.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726881234734,0.007,63055.0,63054.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1726881235419,0.006,63055.0,63054.0,0.555085]
["bitfinex-derivatives","BTCF0:USTF0",1726881237027,0.006,63055.0,63054.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726881237237,0.006,63055.0,63054.0,0.555045]
["bitfinex-derivatives","BTCF0:USTF0",1726881237427,0.006,63055.0,63054.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726881237824,0.3608,63061.0,63057.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726881238033,0.4708,63061.0,63058.0,0.12656577]
["bitfinex-derivatives","BTCF0:USTF0",1726881238927,0.4708,63061.0,63058.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726881239130,0.4708,63061.0,63058.0,0.12656577]
["bitfinex-derivatives","BTCF0:USTF0",1726881239837,0.4708,63061.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726881240636,0.4708,63061.0,63059.0,0.12656477]
["bitfinex-derivatives","BTCF0:USTF0",1726881240830,0.4818,63061.0,63059.0,0.12656477]
["bitfinex-derivatives","BTCF0:USTF0",1726881241330,0.4818,63061.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726881241528,0.4708,63061.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726881241729,0.4818,63061.0,63059.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1726881242523,0.121,63061.0,63059.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1726881243936,0.4818,63061.0,63059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881244139,0.1012,63060.0,63059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881244442,0.68692,63060.0,63047.0,0.12657977]
["bitfinex-derivatives","BTCF0:USTF0",1726881244632,0.5408,63048.0,63047.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726881244833,0.6408,63048.0,63047.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726881245031,0.5408,63048.0,63047.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726881245336,0.5408,63048.0,63047.0,0.12657977]
["bitfinex-derivatives","BTCF0:USTF0",1726881245337,0.6508,63048.0,63047.0,0.12657977]
["bitfinex-derivatives","BTCF0:USTF0",1726881245529,0.5408,63048.0,63047.0,0.12657977]
["bitfinex-derivatives","BTCF0:USTF0",1726881246238,0.3608,63055.0,63054.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726881246441,0.0621,63060.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726881246442,0.011,63060.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726881246639,0.121,63060.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726881247232,0.011,63060.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726881247631,0.409036,63093.0,63059.0,1.54265554]
["bitfinex-derivatives","BTCF0:USTF0",1726881247632,0.02880223,63070.0,63059.0,1.54265554]
["bitfinex-derivatives","BTCF0:USTF0",1726881247837,0.3645,63076.0,63075.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726881248038,0.3608,63076.0,63075.0,0.259258]
["bitfinex-derivatives","BTCF0:USTF0",1726881248342,0.3608,63076.0,63075.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726881249542,0.3678,63076.0,63075.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1726881250642,0.007,63076.0,63075.0,0.260258]
["bitfinex-derivatives","BTCF0:USTF0",1726881251529,0.3608,63082.0,63081.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726881251743,0.2287,63087.0,63075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881251950,0.2287,63087.0,63085.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726881252134,0.2287,63087.0,63072.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726881252135,0.38915657,63088.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726881252336,0.3608,63088.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726881252940,0.18,63090.0,63089.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726881253655,0.18,63090.0,63087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726881253850,0.3608,63089.0,63087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726881254751,0.3608,63089.0,63075.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726881254958,0.18,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726881255761,0.3608,63089.0,63088.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726881257160,0.4508,63089.0,63088.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726881257549,0.4508,63089.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726881257747,0.4508,63089.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726881257945,0.4508,63089.0,63088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726881258561,0.4508,63089.0,63081.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726881258755,0.18,63082.0,63081.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726881258964,0.28,63082.0,63081.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726881259258,0.28,63082.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726881259259,0.28,63082.0,63076.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726881259461,0.18,63076.0,63067.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1726881259664,0.18,63072.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726881262455,0.182,63072.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726881262954,0.002,63072.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726881263153,0.03786944,63072.0,63071.0,0.04399866]
["bitfinex-derivatives","BTCF0:USTF0",1726881263354,0.07951555,63072.0,63071.0,0.04399866]
["bitfinex-derivatives","BTCF0:USTF0",1726881263563,0.19951555,63072.0,63071.0,0.04399866]
["bitfinex-derivatives","BTCF0:USTF0",1726881263760,0.37951555,63072.0,63071.0,0.04399866]
["bitfinex-derivatives","BTCF0:USTF0",1726881264561,0.57044741,63072.0,63071.0,0.04399866]
["bitfinex-derivatives","BTCF0:USTF0",1726881264950,0.42817396,63072.0,63071.0,0.04399866]
["bitfinex-derivatives","BTCF0:USTF0",1726881266661,0.43217396,63072.0,63071.0,0.04399866]
["bitfinex-derivatives","BTCF0:USTF0",1726881267158,0.57354839,63072.0,63071.0,0.04399866]
["bitfinex-derivatives","BTCF0:USTF0",1726881267554,0.43217396,63072.0,63071.0,0.04399866]
["bitfinex-derivatives","BTCF0:USTF0",1726881267863,0.57356796,63072.0,63071.0,0.04399866]
["bitfinex-derivatives","BTCF0:USTF0",1726881268058,0.56756796,63072.0,63071.0,0.04399866]
["bitfinex-derivatives","BTCF0:USTF0",1726881268262,0.12617396,63072.0,63071.0,0.04699866]
["bitfinex-derivatives","BTCF0:USTF0",1726881268556,0.14139948,63073.0,63072.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726881268764,0.14139948,63074.0,63073.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726881268957,0.24139948,63074.0,63073.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726881269159,0.36676672,63074.0,63073.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726881269466,0.36680715,63074.0,63073.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726881269857,0.36681521,63074.0,63073.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726881270259,0.36682587,63074.0,63073.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726881270459,0.36682587,63074.0,63072.0,0.00094369]
["bitfinex-derivatives","BTCF0:USTF0",1726881270460,0.22536724,63074.0,63072.0,0.00094369]
["bitfinex-derivatives","BTCF0:USTF0",1726881270660,0.44683932,63073.0,63072.0,0.08020569]
["bitfinex-derivatives","BTCF0:USTF0",1726881270865,0.55683932,63073.0,63072.0,0.08020569]
["bitfinex-derivatives","BTCF0:USTF0",1726881271264,0.43147208,63073.0,63072.0,0.08020569]
["bitfinex-derivatives","BTCF0:USTF0",1726881271454,0.29,63073.0,63072.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726881272365,0.298,63073.0,63072.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1726881272959,0.18,63073.0,63072.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726881273158,0.38919563,63077.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726881273368,0.50919563,63077.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726881273559,0.4808,63077.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726881274258,0.4808,63077.0,63076.0,0.12659985]
["bitfinex-derivatives","BTCF0:USTF0",1726881275357,0.4808,63077.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726881275560,0.4808,63077.0,63076.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1726881278561,0.4808,63077.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726881278763,0.4818,63077.0,63076.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726881279464,0.4808,63077.0,63076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726881280168,0.4808,63077.0,63066.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1726881280371,0.18,63071.0,63066.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1726881280562,0.28,63071.0,63066.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1726881281163,0.28,63071.0,63070.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726881283374,0.106,63071.0,63070.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726881285775,0.006,63071.0,63070.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726881286278,0.106,63071.0,63070.0,0.04493456]
["bitfinex-derivatives","BTCF0:USTF0",1726881286465,0.23051589,63071.0,63070.0,0.04493456]
["bitfinex-derivatives","BTCF0:USTF0",1726881287564,0.22979493,63071.0,63070.0,0.04493456]
["bitfinex-derivatives","BTCF0:USTF0",1726881288479,0.22379493,63071.0,63070.0,0.04493456]
["bitfinex-derivatives","BTCF0:USTF0",1726881288779,0.22879493,63071.0,63070.0,0.04493456]
["bitfinex-derivatives","BTCF0:USTF0",1726881289477,0.23179493,63071.0,63070.0,0.04593456]
["bitfinex-derivatives","BTCF0:USTF0",1726881290176,0.22879493,63071.0,63070.0,0.04493456]
["bitfinex-derivatives","BTCF0:USTF0",1726881291569,0.25683711,63071.0,63070.0,0.04493456]
["bitfinex-derivatives","BTCF0:USTF0",1726881291774,0.25183711,63071.0,63070.0,0.04493456]
["bitfinex-derivatives","BTCF0:USTF0",1726881291981,0.25683711,63071.0,63070.0,0.04493456]
["bitfinex-derivatives","BTCF0:USTF0",1726881292779,0.34077888,63071.0,63070.0,0.04493456]
["bitfinex-derivatives","BTCF0:USTF0",1726881293085,0.25783711,63071.0,63070.0,0.04493456]
["bitfinex-derivatives","BTCF0:USTF0",1726881293380,0.13404218,63071.0,63070.0,0.15220489]
["bitfinex-derivatives","BTCF0:USTF0",1726881293571,0.13504218,63071.0,63070.0,0.15320489]
["bitfinex-derivatives","BTCF0:USTF0",1726881293981,0.13504218,63071.0,63070.0,0.24829151]
["bitfinex-derivatives","BTCF0:USTF0",1726881294680,0.13504218,63071.0,63070.0,0.15320489]
["bitfinex-derivatives","BTCF0:USTF0",1726881295076,0.13504218,63071.0,63070.0,0.24829228]
["bitfinex-derivatives","BTCF0:USTF0",1726881295077,0.13604218,63071.0,63070.0,0.24829228]
["bitfinex-derivatives","BTCF0:USTF0",1726881295474,0.13604218,63071.0,63070.0,0.24829583]
["bitfinex-derivatives","BTCF0:USTF0",1726881295879,0.13604218,63071.0,63070.0,0.15320489]
["bitfinex-derivatives","BTCF0:USTF0",1726881296582,0.12804218,63071.0,63070.0,0.15220489]
["bitfinex-derivatives","BTCF0:USTF0",1726881296786,0.13604218,63071.0,63070.0,0.24829583]
["bitfinex-derivatives","BTCF0:USTF0",1726881297283,0.13604218,63071.0,63070.0,0.24834804]
["bitfinex-derivatives","BTCF0:USTF0",1726881297473,0.13604218,63071.0,63070.0,0.1532571]
["bitfinex-derivatives","BTCF0:USTF0",1726881298287,0.13604218,63071.0,63070.0,0.24836101]
["bitfinex-derivatives","BTCF0:USTF0",1726881298484,0.13604218,63071.0,63070.0,0.1532571]
["bitfinex-derivatives","BTCF0:USTF0",1726881298784,0.13604218,63071.0,63070.0,0.24836215]
["bitfinex-derivatives","BTCF0:USTF0",1726881300276,0.13604218,63071.0,63070.0,0.1532571]
["bitfinex-derivatives","BTCF0:USTF0",1726881300877,0.13604218,63071.0,63070.0,0.2483562]
["bitfinex-derivatives","BTCF0:USTF0",1726881301073,0.13604218,63071.0,63070.0,0.24842351]
["bitfinex-derivatives","BTCF0:USTF0",1726881301281,0.13604218,63071.0,63070.0,0.10838985]
["bitfinex-derivatives","BTCF0:USTF0",1726881301282,0.21530518,63071.0,63070.0,0.10838985]
["bitfinex-derivatives","BTCF0:USTF0",1726881301480,0.21530518,63071.0,63067.0,0.0950991]
["bitfinex-derivatives","BTCF0:USTF0",1726881301481,0.079266,63069.0,63055.0,0.23474132]
["bitfinex-derivatives","BTCF0:USTF0",1726881301687,0.35389423,63061.0,63055.0,0.23474132]
["bitfinex-derivatives","BTCF0:USTF0",1726881301888,0.35389423,63061.0,63056.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726881301889,0.15799167,63057.0,63056.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726881302089,0.26799167,63057.0,63056.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726881302282,0.23331316,63057.0,63056.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726881302985,0.12331316,63057.0,63056.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726881303194,0.17389423,63062.0,63057.0,0.555041]
["bitfinex-derivatives","BTCF0:USTF0",1726881303483,0.06056339,63069.0,63068.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726881303690,0.3608,63070.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726881303880,0.38896868,63070.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726881304079,0.54582623,63070.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726881304387,0.41765755,63070.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726881305192,0.3608,63070.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726881306787,0.3608,63070.0,63069.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1726881308187,0.40945881,63070.0,63069.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1726881308490,0.31427492,63070.0,63069.0,0.32405463]
["bitfinex-derivatives","BTCF0:USTF0",1726881309884,0.30527492,63070.0,63069.0,0.32305463]
["bitfinex-derivatives","BTCF0:USTF0",1726881310189,0.31427492,63070.0,63069.0,0.32405463]
["bitfinex-derivatives","BTCF0:USTF0",1726881310382,0.42427492,63070.0,63069.0,0.32405463]
["bitfinex-derivatives","BTCF0:USTF0",1726881310579,0.31427492,63070.0,63069.0,0.32405463]
["bitfinex-derivatives","BTCF0:USTF0",1726881310986,0.109,63070.0,63069.0,0.32405463]
["bitfinex-derivatives","BTCF0:USTF0",1726881314992,0.109,63070.0,63069.0,0.32320614]
["bitfinex-derivatives","BTCF0:USTF0",1726881315388,0.1,63070.0,63069.0,0.32220614]
["bitfinex-derivatives","BTCF0:USTF0",1726881315586,0.109,63070.0,63069.0,0.32320614]
["bitfinex-derivatives","BTCF0:USTF0",1726881316387,0.22710129,63070.0,63064.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726881316692,0.1736864,63065.0,63064.0,0.127972]
["bitfinex-derivatives","BTCF0:USTF0",1726881316887,0.1736864,63065.0,63064.0,0.207244]
["bitfinex-derivatives","BTCF0:USTF0",1726881316888,0.10165628,63065.0,63064.0,0.207244]
["bitfinex-derivatives","BTCF0:USTF0",1726881317091,0.009,63070.0,63065.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1726881317092,4.1e-07,63070.0,63065.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1726881317291,0.3608,63080.0,63078.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726881317292,0.06055382,63079.0,63078.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726881317496,0.03,63079.0,63073.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726881317995,0.03,63079.0,63074.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726881318790,0.039,63079.0,63074.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726881319189,0.039,63079.0,63078.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726881319592,0.03,63079.0,63078.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726881320603,0.08684921,63079.0,63078.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726881321096,0.11765616,63093.0,63078.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726881321097,0.0037,63087.0,63086.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726881321288,0.0037,63087.0,63079.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726881321289,0.3608,63089.0,63079.0,0.308253]
["bitfinex-derivatives","BTCF0:USTF0",1726881321887,0.3608,63089.0,63088.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726881322302,0.04864208,63089.0,63088.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726881323288,0.14192542,63089.0,63088.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726881323507,0.1016,63096.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726881325405,0.2836,63096.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726881325705,0.3836,63096.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726881325897,0.2036,63096.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726881326108,0.3836,63096.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726881327004,0.3836,63096.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726881327202,0.5408,63091.0,63089.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726881327906,0.5408,63091.0,63090.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1726881328810,0.3608,63091.0,63090.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1726881330010,0.12,63091.0,63090.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1726881331403,0.14902256,63091.0,63090.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1726881338312,0.3608,63097.0,63090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881338513,0.11805401,63096.0,63090.0,0.05626217]
["bitfinex-derivatives","BTCF0:USTF0",1726881338814,0.11805428,63095.0,63090.0,0.05626217]
["bitfinex-derivatives","BTCF0:USTF0",1726881339017,0.11805428,63094.0,63090.0,0.05626217]
["bitfinex-derivatives","BTCF0:USTF0",1726881339319,0.11805428,63093.0,63090.0,0.05626217]
["bitfinex-derivatives","BTCF0:USTF0",1726881339513,0.11805428,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726881341314,0.11905428,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726881341716,0.11905428,63092.0,63091.0,0.440038]
["bitfinex-derivatives","BTCF0:USTF0",1726881344218,0.11905428,63092.0,63091.0,0.519276]
["bitfinex-derivatives","BTCF0:USTF0",1726881345317,0.03192128,63092.0,63091.0,0.519276]
["bitfinex-derivatives","BTCF0:USTF0",1726881345619,0.001,63092.0,63091.0,0.54717055]
["bitfinex-derivatives","BTCF0:USTF0",1726881346023,0.15783881,63093.0,63092.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726881346318,0.17354367,63098.0,63097.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726881346518,0.02815714,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726881346711,0.099,63107.0,63105.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726881346918,0.1591,63106.0,63105.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726881347116,0.18833605,63106.0,63105.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726881349723,0.18833605,63106.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726881349917,0.18,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726881350120,0.6508,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726881350422,0.4708,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726881352624,0.4708,63101.0,63100.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1726881353518,0.55824004,63101.0,63100.0,0.06355905]
["bitfinex-derivatives","BTCF0:USTF0",1726881353721,0.61507198,63101.0,63100.0,0.06355905]
["bitfinex-derivatives","BTCF0:USTF0",1726881354024,0.79507198,63101.0,63100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726881355033,0.79507198,63101.0,63100.0,0.00378187]
["bitfinex-derivatives","BTCF0:USTF0",1726881355330,0.79507198,63101.0,63097.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726881355331,0.82568121,63101.0,63097.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726881355627,0.17488121,63100.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726881355826,0.18,63094.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726881356027,0.17488121,63093.0,63092.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726881356330,0.27488121,63093.0,63092.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726881357830,0.32828121,63093.0,63092.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726881358021,0.43308121,63093.0,63092.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726881358634,0.43708121,63093.0,63092.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726881359528,0.43308121,63093.0,63092.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726881359733,0.43808121,63093.0,63092.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726881360635,0.29122096,63093.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726881360833,0.5408,63090.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726881361030,0.6508,63090.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726881361423,0.4708,63090.0,63089.0,0.12664779]
["bitfinex-derivatives","BTCF0:USTF0",1726881361632,0.11,63090.0,63089.0,0.12664779]
["bitfinex-derivatives","BTCF0:USTF0",1726881362234,0.11,63090.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726881362426,0.18622096,63093.0,63092.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726881362626,0.30622096,63093.0,63092.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726881363136,0.02802096,63093.0,63092.0,0.12672062]
["bitfinex-derivatives","BTCF0:USTF0",1726881363335,0.3608,63096.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726881363528,0.3608,63096.0,63095.0,0.14253805]
["bitfinex-derivatives","BTCF0:USTF0",1726881364335,0.3608,63096.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726881364732,0.02919992,63097.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726881364943,0.0535,63102.0,63101.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726881365242,0.1535,63102.0,63101.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726881366535,0.1535,63102.0,63101.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1726881367432,0.18269539,63102.0,63101.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1726881368744,0.18269539,63102.0,63101.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1726881369432,0.18269539,63102.0,63101.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726881369646,0.18269539,63102.0,63101.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1726881373941,0.30269539,63102.0,63101.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1726881374442,0.30269539,63102.0,63092.0,0.04748012]
["bitfinex-derivatives","BTCF0:USTF0",1726881374443,0.30269539,63102.0,63096.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726881374641,0.4808,63097.0,63090.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726881374839,0.3608,63091.0,63090.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726881375035,0.4708,63091.0,63090.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726881375638,0.6457115,63091.0,63090.0,0.04110894]
["bitfinex-derivatives","BTCF0:USTF0",1726881376246,0.6477115,63091.0,63090.0,0.04110894]
["bitfinex-derivatives","BTCF0:USTF0",1726881378444,0.6457115,63091.0,63090.0,0.04110894]
["bitfinex-derivatives","BTCF0:USTF0",1726881378639,0.6487115,63091.0,63090.0,0.04110894]
["bitfinex-derivatives","BTCF0:USTF0",1726881378835,0.67736942,63091.0,63090.0,0.04110894]
["bitfinex-derivatives","BTCF0:USTF0",1726881379245,0.67436942,63091.0,63090.0,0.04110894]
["bitfinex-derivatives","BTCF0:USTF0",1726881379545,0.68236942,63091.0,63090.0,0.04210894]
["bitfinex-derivatives","BTCF0:USTF0",1726881380149,0.67436942,63091.0,63090.0,0.04110894]
["bitfinex-derivatives","BTCF0:USTF0",1726881380341,0.68436942,63091.0,63090.0,0.04210894]
["bitfinex-derivatives","BTCF0:USTF0",1726881381555,0.68436942,63091.0,63090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881381740,0.67436942,63091.0,63082.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726881381938,0.20526368,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726881382151,0.61333303,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726881382352,0.4649115,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726881382942,0.46492326,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726881383548,0.29,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726881383852,0.25034603,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726881384254,0.27913084,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726881384857,0.27913084,63084.0,63083.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1726881385754,0.16913084,63084.0,63083.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1726881385946,0.27913084,63084.0,63083.0,0.14451633]
["bitfinex-derivatives","BTCF0:USTF0",1726881387647,0.27913084,63084.0,63083.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1726881389556,0.27913084,63084.0,63083.0,0.04743124]
["bitfinex-derivatives","BTCF0:USTF0",1726881389762,0.27913084,63084.0,63083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881390654,1.47277822,63084.0,63075.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726881390964,0.68272533,63076.0,63075.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726881391161,0.92081271,63076.0,63075.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726881391755,0.90081271,63076.0,63075.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726881392057,0.90081271,63076.0,63075.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726881392358,0.75888738,63076.0,63075.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726881392758,0.90581653,63076.0,63075.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726881392963,0.7638912,63076.0,63075.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726881393655,0.92576277,63076.0,63075.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726881393863,0.92576087,63076.0,63075.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726881394166,0.7838912,63076.0,63075.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726881394552,0.92574755,63076.0,63075.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726881394755,0.9157501,63076.0,63075.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726881395265,0.9167501,63076.0,63075.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1726881395454,0.80310324,63076.0,63075.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1726881395659,0.94492963,63076.0,63075.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1726881396158,0.93892963,63076.0,63075.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726881396463,0.80610324,63076.0,63075.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1726881396668,0.94792963,63076.0,63075.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1726881397465,0.80610324,63076.0,63075.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1726881397865,0.75744626,63076.0,63075.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1726881398063,0.82536204,63076.0,63069.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726881398368,0.4808,63070.0,63069.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726881398565,0.23,63070.0,63069.0,0.19974965]
["bitfinex-derivatives","BTCF0:USTF0",1726881398864,0.12,63070.0,63069.0,0.19974965]
["bitfinex-derivatives","BTCF0:USTF0",1726881399663,0.12,63070.0,63069.0,0.27800253]
["bitfinex-derivatives","BTCF0:USTF0",1726881400379,0.12,63070.0,63067.0,0.07899793]
["bitfinex-derivatives","BTCF0:USTF0",1726881400380,0.4808,63070.0,63067.0,0.07899793]
["bitfinex-derivatives","BTCF0:USTF0",1726881400668,0.12,63068.0,63066.0,0.15826793]
["bitfinex-derivatives","BTCF0:USTF0",1726881401257,0.12,63068.0,63066.0,0.07899793]
["bitfinex-derivatives","BTCF0:USTF0",1726881401461,0.12,63068.0,63065.0,0.07899793]
["bitfinex-derivatives","BTCF0:USTF0",1726881401656,0.1051,63069.0,63066.0,0.07899793]
["bitfinex-derivatives","BTCF0:USTF0",1726881401857,0.1051,63069.0,63065.0,0.07899793]
["bitfinex-derivatives","BTCF0:USTF0",1726881402868,0.13386358,63069.0,63066.0,0.07899793]
["bitfinex-derivatives","BTCF0:USTF0",1726881403071,0.18,63067.0,63066.0,0.07899793]
["bitfinex-derivatives","BTCF0:USTF0",1726881403267,0.18,63067.0,63065.0,0.07899793]
["bitfinex-derivatives","BTCF0:USTF0",1726881404067,1.25568,63067.0,63065.0,0.06320429]
["bitfinex-derivatives","BTCF0:USTF0",1726881404364,0.079271,63065.0,63064.0,0.06320429]
["bitfinex-derivatives","BTCF0:USTF0",1726881404558,0.259271,63065.0,63064.0,0.06320429]
["bitfinex-derivatives","BTCF0:USTF0",1726881404760,0.734991,63065.0,63064.0,0.06320589]
["bitfinex-derivatives","BTCF0:USTF0",1726881405062,0.65572,63065.0,63064.0,0.06320589]
["bitfinex-derivatives","BTCF0:USTF0",1726881405264,0.65572,63065.0,63055.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726881405265,0.18,63065.0,63062.0,0.07899793]
["bitfinex-derivatives","BTCF0:USTF0",1726881405468,0.18,63065.0,63063.0,0.19904195]
["bitfinex-derivatives","BTCF0:USTF0",1726881405665,0.18,63065.0,63055.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726881405969,0.18,63065.0,63064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726881406666,0.62066358,63069.0,63068.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726881406867,0.38956358,63069.0,63068.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726881408060,0.38956358,63069.0,63064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726881408061,0.56956358,63069.0,63064.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1726881408257,0.56956358,63069.0,63064.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726881408258,0.18,63065.0,63064.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726881408763,0.18,63065.0,63063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726881409077,0.18,63065.0,63062.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1726881409265,0.108,63068.0,63062.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1726881409266,0.5408,63063.0,63062.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1726881411769,0.5408,63063.0,63062.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1726881413678,0.5408,63063.0,63062.0,0.28222658]
["bitfinex-derivatives","BTCF0:USTF0",1726881414276,0.5408,63063.0,63062.0,0.2822263]
["bitfinex-derivatives","BTCF0:USTF0",1726881414774,0.5408,63063.0,63062.0,0.06322435]
["bitfinex-derivatives","BTCF0:USTF0",1726881414986,0.079289,63051.0,63049.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726881415184,0.554995,63062.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726881415185,0.3608,63050.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726881415477,0.3608,63050.0,63036.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726881415478,0.2593,63042.0,63036.0,0.11033609]
["bitfinex-derivatives","BTCF0:USTF0",1726881415685,0.3608,63043.0,63030.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726881415686,0.5408,63037.0,63030.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726881415869,0.18,63032.0,63031.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726881418073,0.5408,63037.0,63036.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726881418382,0.3608,63037.0,63036.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726881419373,0.3608,63037.0,63036.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1726881419876,0.02834619,63042.0,63040.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726881420080,0.5416,63045.0,63041.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1726881420289,0.5408,63045.0,63041.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726881420580,0.38931713,63045.0,63043.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726881420786,0.38931713,63045.0,63044.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726881421784,0.47931713,63045.0,63044.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726881422512,0.47931713,63045.0,63041.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726881422785,0.18,63042.0,63041.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726881422985,0.29,63042.0,63041.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726881423387,0.29,63042.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726881423589,0.18,63034.0,63033.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726881423786,0.11,63034.0,63033.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726881425283,0.11,63034.0,63028.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1726881425284,0.18,63036.0,63035.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726881425488,0.29,63036.0,63035.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726881425689,0.29,63036.0,63023.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726881425690,0.47592,63035.0,63016.0,0.10915876]
["bitfinex-derivatives","BTCF0:USTF0",1726881425986,1.27987427,63036.0,63008.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726881425987,0.3608,63024.0,63008.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726881426193,0.3608,63024.0,63017.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881426381,0.3608,63024.0,63018.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726881426382,0.5408,63024.0,63018.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726881426582,0.18,63020.0,63018.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726881426878,0.3616,63024.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726881427192,0.3608,63032.0,63023.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1726881427384,0.3608,63032.0,63031.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726881428484,0.4708,63032.0,63024.0,0.134222]
["bitfinex-derivatives","BTCF0:USTF0",1726881428689,0.14031425,63030.0,63026.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726881429087,0.08475414,63030.0,63026.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726881429294,0.20475414,63030.0,63026.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726881429481,0.08475414,63030.0,63026.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726881429681,0.18475414,63030.0,63024.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726881429879,0.5408,63026.0,63024.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726881430286,0.3608,63026.0,63024.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726881431697,0.3638,63026.0,63024.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726881433700,0.39208693,63026.0,63024.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726881434790,0.50208693,63026.0,63024.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726881436197,0.50208693,63026.0,63024.0,0.134222]
["bitfinex-derivatives","BTCF0:USTF0",1726881436499,0.3062,63026.0,63024.0,0.134222]
["bitfinex-derivatives","BTCF0:USTF0",1726881436798,0.113,63026.0,63024.0,0.134222]
["bitfinex-derivatives","BTCF0:USTF0",1726881438199,0.113,63026.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726881440105,0.11,63026.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726881440306,0.114,63026.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726881443796,0.23218882,63026.0,63023.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726881444103,0.15756207,63024.0,63023.0,0.130724]
["bitfinex-derivatives","BTCF0:USTF0",1726881444308,0.38533625,63024.0,63023.0,0.310724]
["bitfinex-derivatives","BTCF0:USTF0",1726881444504,0.15714743,63025.0,63024.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726881444807,0.004,63026.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726881445211,0.14555719,63026.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726881445400,0.14559374,63026.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726881446210,0.004,63026.0,63025.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1726881446813,0.14159374,63026.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726881447000,0.14359374,63026.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726881448010,0.14159374,63026.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726881448211,0.004,63026.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726881448907,0.004,63026.0,63025.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1726881449099,0.14561382,63026.0,63025.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1726881449505,0.05269072,63026.0,63025.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1726881450806,0.004,63026.0,63025.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1726881451008,0.124,63026.0,63025.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1726881451310,0.124,63026.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726881452807,0.124,63026.0,63023.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726881452808,0.124,63026.0,63023.0,0.130724]
["bitfinex-derivatives","BTCF0:USTF0",1726881453509,0.124,63026.0,63019.0,0.43991843]
["bitfinex-derivatives","BTCF0:USTF0",1726881453904,0.15281282,63026.0,63019.0,0.43991843]
["bitfinex-derivatives","BTCF0:USTF0",1726881454104,0.14881282,63026.0,63019.0,0.43991843]
["bitfinex-derivatives","BTCF0:USTF0",1726881454411,0.15081282,63026.0,63019.0,0.43991843]
["bitfinex-derivatives","BTCF0:USTF0",1726881454611,0.15081282,63026.0,63020.0,0.07911843]
["bitfinex-derivatives","BTCF0:USTF0",1726881454806,0.15081282,63026.0,63024.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726881455605,0.18,63025.0,63024.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726881455802,0.3,63025.0,63024.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726881456604,1.376,63025.0,63014.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1726881456806,0.18,63015.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726881457007,0.3,63015.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726881457401,0.3,63015.0,63010.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726881457605,0.18,63011.0,63010.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726881457806,0.28,63011.0,63010.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726881458012,0.28,63011.0,63004.0,0.36318075]
["bitfinex-derivatives","BTCF0:USTF0",1726881458217,0.28,63011.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726881458218,0.7216,63009.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726881458412,0.7216,63009.0,62979.0,0.14241799]
["bitfinex-derivatives","BTCF0:USTF0",1726881458413,0.17924713,62948.0,62939.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1726881458611,0.17924713,62948.0,62901.0,0.72877815]
["bitfinex-derivatives","BTCF0:USTF0",1726881458612,0.079443,62929.0,62912.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726881458811,0.14131774,62917.0,62911.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1726881459009,0.01714743,62931.0,62917.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1726881459212,0.07245697,62930.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726881459516,0.0037,62942.0,62939.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726881459718,0.01714743,62950.0,62939.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726881459719,0.3608,62950.0,62941.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1726881460029,0.3608,62950.0,62946.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726881460617,4.569e-05,62949.0,62945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881460817,0.3608,62950.0,62945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881461011,4.569e-05,62949.0,62945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881461212,0.3608,62950.0,62947.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726881461618,0.3608,62957.0,62954.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726881461805,0.3608,62963.0,62956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881462010,0.3608,62963.0,62955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726881462510,0.3608,62971.0,62962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726881462718,0.3608,62975.0,62965.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726881464520,4.569e-05,62974.0,62965.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726881464816,0.3608,62975.0,62965.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726881465026,0.3618,62975.0,62965.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1726881466607,0.6308,62966.0,62938.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726881466813,0.3608,62944.0,62938.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726881467303,0.27,62943.0,62938.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726881467712,0.27,62943.0,62925.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1726881467713,0.3608,62944.0,62941.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726881467912,0.3608,62944.0,62925.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1726881467913,0.3608,62951.0,62942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726881468214,0.3608,62953.0,62938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726881468515,0.3608,62946.0,62938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726881468718,0.3608,62953.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726881469314,0.3608,62953.0,62948.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726881470423,0.3608,62953.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726881472024,0.3638,62953.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726881472319,0.3638,62953.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726881473719,0.3608,62953.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726881473918,0.3638,62953.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726881474624,0.3608,62953.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726881474829,0.3728,62953.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726881476719,0.3608,62953.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726881476916,0.3618,62953.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726881477729,0.3608,62953.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726881477923,4.569e-05,62952.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726881478127,0.3668,62953.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726881478323,0.4868,62953.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726881479123,0.4808,62953.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726881480914,0.4938,62953.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726881481515,0.292488,62953.0,62951.0,0.349414]
["bitfinex-derivatives","BTCF0:USTF0",1726881481727,0.3298,62999.0,62952.0,0.555973]
["bitfinex-derivatives","BTCF0:USTF0",1726881481728,0.3645,62967.0,62952.0,0.555973]
["bitfinex-derivatives","BTCF0:USTF0",1726881481927,0.3688,62973.0,62952.0,0.555973]
["bitfinex-derivatives","BTCF0:USTF0",1726881481928,0.3608,62973.0,62971.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726881482127,0.3608,62979.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726881483932,0.4608,62979.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726881484135,0.4608,62979.0,62971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881484824,0.4608,62979.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726881484825,0.4628,62979.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726881485023,0.4628,62979.0,62977.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726881485224,0.4628,62979.0,62967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726881485424,0.4628,62979.0,62968.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1726881485626,0.4628,62979.0,62977.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726881485929,0.3628,62979.0,62977.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726881486443,0.3608,62985.0,62984.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726881486724,0.3608,62985.0,62978.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726881486725,0.3608,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726881486933,0.41708193,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726881487141,0.3608,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726881487328,0.41721129,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726881488428,0.53721129,62991.0,62990.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1726881488744,0.079372,62985.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726881488932,0.079372,62985.0,62977.0,0.92468]
["bitfinex-derivatives","BTCF0:USTF0",1726881488933,0.6308,62979.0,62977.0,0.92468]
["bitfinex-derivatives","BTCF0:USTF0",1726881489235,4.569e-05,62978.0,62977.0,0.86827267]
["bitfinex-derivatives","BTCF0:USTF0",1726881489539,0.3608,62979.0,62977.0,0.86827267]
["bitfinex-derivatives","BTCF0:USTF0",1726881490732,0.3608,62979.0,62977.0,1.13827267]
["bitfinex-derivatives","BTCF0:USTF0",1726881491041,0.3608,62979.0,62978.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1726881491042,7.1e-07,62979.0,62978.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1726881491228,7.1e-07,62979.0,62978.0,1.75876]
["bitfinex-derivatives","BTCF0:USTF0",1726881491425,0.0037,62994.0,62993.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726881491627,0.02793848,63003.0,62994.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726881491840,0.11,63003.0,62994.0,0.81265167]
["bitfinex-derivatives","BTCF0:USTF0",1726881492328,0.27,63001.0,62994.0,0.81265167]
["bitfinex-derivatives","BTCF0:USTF0",1726881492529,0.38,63001.0,62994.0,0.81265167]
["bitfinex-derivatives","BTCF0:USTF0",1726881492739,0.27,62996.0,62994.0,0.73329267]
["bitfinex-derivatives","BTCF0:USTF0",1726881492928,0.39,62996.0,62994.0,0.73329267]
["bitfinex-derivatives","BTCF0:USTF0",1726881493732,0.47624,62995.0,62994.0,0.73329267]
["bitfinex-derivatives","BTCF0:USTF0",1726881493929,0.58624,62995.0,62994.0,0.73329267]
["bitfinex-derivatives","BTCF0:USTF0",1726881494131,1.18624,62995.0,62994.0,0.73329267]
["bitfinex-derivatives","BTCF0:USTF0",1726881494941,1.18924,62995.0,62994.0,0.73329267]
["bitfinex-derivatives","BTCF0:USTF0",1726881495435,1.21711908,62995.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726881495637,0.3608,62983.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726881495842,0.48620066,62982.0,62968.0,0.01141596]
["bitfinex-derivatives","BTCF0:USTF0",1726881496043,0.48620066,62981.0,62976.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726881496237,0.48620066,62980.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726881496446,0.48620066,62979.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726881496638,0.59620066,62979.0,62978.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1726881496838,0.59620066,62979.0,62972.0,0.24158614]
["bitfinex-derivatives","BTCF0:USTF0",1726881497044,0.48620066,62978.0,62972.0,0.24158614]
["bitfinex-derivatives","BTCF0:USTF0",1726881497230,0.48620066,62977.0,62972.0,0.24158614]
["bitfinex-derivatives","BTCF0:USTF0",1726881497435,0.48620066,62976.0,62972.0,0.24158614]
["bitfinex-derivatives","BTCF0:USTF0",1726881497643,0.48620066,62975.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726881497834,0.48620066,62974.0,62965.0,0.35950328]
["bitfinex-derivatives","BTCF0:USTF0",1726881498036,0.25051234,62966.0,62965.0,0.35950328]
["bitfinex-derivatives","BTCF0:USTF0",1726881498251,0.61822825,62966.0,62965.0,0.35950328]
["bitfinex-derivatives","BTCF0:USTF0",1726881498434,0.61822825,62966.0,62965.0,0.91534028]
["bitfinex-derivatives","BTCF0:USTF0",1726881498834,0.36771591,62966.0,62965.0,0.91534028]
["bitfinex-derivatives","BTCF0:USTF0",1726881499046,0.36771591,62966.0,62965.0,0.43890028]
["bitfinex-derivatives","BTCF0:USTF0",1726881499543,0.36771591,62966.0,62965.0,0.43990028]
["bitfinex-derivatives","BTCF0:USTF0",1726881500948,0.36771591,62966.0,62965.0,0.49340028]
["bitfinex-derivatives","BTCF0:USTF0",1726881501142,0.36871591,62966.0,62965.0,0.49340028]
["bitfinex-derivatives","BTCF0:USTF0",1726881501751,0.36871591,62966.0,62965.0,0.133897]
["bitfinex-derivatives","BTCF0:USTF0",1726881502047,0.36771591,62966.0,62965.0,0.133897]
["bitfinex-derivatives","BTCF0:USTF0",1726881502244,0.36871591,62966.0,62965.0,0.133897]
["bitfinex-derivatives","BTCF0:USTF0",1726881502438,0.72944454,62966.0,62965.0,0.133897]
["bitfinex-derivatives","BTCF0:USTF0",1726881502838,0.72944454,62966.0,62959.0,0.29379081]
["bitfinex-derivatives","BTCF0:USTF0",1726881503034,0.36771591,62965.0,62959.0,0.29379081]
["bitfinex-derivatives","BTCF0:USTF0",1726881503240,0.33120014,62964.0,62959.0,0.29379081]
["bitfinex-derivatives","BTCF0:USTF0",1726881503443,0.33120014,62963.0,62959.0,0.29379081]
["bitfinex-derivatives","BTCF0:USTF0",1726881503745,0.05709013,62962.0,62960.0,0.30168696]
["bitfinex-derivatives","BTCF0:USTF0",1726881503937,0.31413611,62968.0,62961.0,0.10140869]
["bitfinex-derivatives","BTCF0:USTF0",1726881504142,0.31413611,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726881504143,0.43413611,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726881504856,0.43413611,62968.0,62967.0,0.25955483]
["bitfinex-derivatives","BTCF0:USTF0",1726881505143,0.43413611,62968.0,62967.0,0.15835567]
["bitfinex-derivatives","BTCF0:USTF0",1726881505455,0.31413611,62968.0,62967.0,0.2595424]
["bitfinex-derivatives","BTCF0:USTF0",1726881505747,0.31413611,62968.0,62967.0,0.18058073]
["bitfinex-derivatives","BTCF0:USTF0",1726881507142,0.31613611,62968.0,62967.0,0.18058073]
["bitfinex-derivatives","BTCF0:USTF0",1726881507349,0.31613611,62968.0,62967.0,0.75177473]
["bitfinex-derivatives","BTCF0:USTF0",1726881507944,0.22387811,62968.0,62967.0,1.62177473]
["bitfinex-derivatives","BTCF0:USTF0",1726881508248,0.3608,62981.0,62968.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1726881508446,0.3608,62981.0,62967.0,1.09175692]
["bitfinex-derivatives","BTCF0:USTF0",1726881508447,0.4708,62981.0,62977.0,0.07908363]
["bitfinex-derivatives","BTCF0:USTF0",1726881508945,0.4708,62981.0,62974.0,0.09490036]
["bitfinex-derivatives","BTCF0:USTF0",1726881508946,0.3608,62981.0,62980.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726881509244,0.3608,62981.0,62980.0,0.18037306]
["bitfinex-derivatives","BTCF0:USTF0",1726881509446,0.3608,62981.0,62980.0,1.25669306]
["bitfinex-derivatives","BTCF0:USTF0",1726881510342,0.3608,62981.0,62980.0,0.65669306]
["bitfinex-derivatives","BTCF0:USTF0",1726881511644,0.3618,62981.0,62980.0,0.65769306]
["bitfinex-derivatives","BTCF0:USTF0",1726881511850,0.001,62981.0,62980.0,0.75268006]
["bitfinex-derivatives","BTCF0:USTF0",1726881512565,0.121,62981.0,62980.0,0.27636006]
["bitfinex-derivatives","BTCF0:USTF0",1726881513342,0.121,62981.0,62980.0,0.18137306]
["bitfinex-derivatives","BTCF0:USTF0",1726881513551,0.121,62981.0,62980.0,0.1815675]
["bitfinex-derivatives","BTCF0:USTF0",1726881514644,0.001,62981.0,62980.0,0.7528745]
["bitfinex-derivatives","BTCF0:USTF0",1726881515956,0.001,62981.0,62980.0,0.2765545]
["bitfinex-derivatives","BTCF0:USTF0",1726881516447,0.001,62981.0,62980.0,0.1815675]
["bitfinex-derivatives","BTCF0:USTF0",1726881517257,0.091,62981.0,62980.0,0.1815675]
["bitfinex-derivatives","BTCF0:USTF0",1726881517457,0.001,62981.0,62980.0,0.1815675]
["bitfinex-derivatives","BTCF0:USTF0",1726881518058,0.111,62981.0,62980.0,0.1815675]
["bitfinex-derivatives","BTCF0:USTF0",1726881518849,0.20147365,62981.0,62980.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1726881519162,0.25682398,62981.0,62975.0,0.32007341]
["bitfinex-derivatives","BTCF0:USTF0",1726881519352,0.17298444,62979.0,62975.0,0.32007341]
["bitfinex-derivatives","BTCF0:USTF0",1726881519553,0.14582398,62978.0,62975.0,0.32007341]
["bitfinex-derivatives","BTCF0:USTF0",1726881519754,0.14582398,62977.0,62976.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726881519949,0.25582398,62977.0,62976.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726881520456,0.25582398,62977.0,62975.0,0.22471414]
["bitfinex-derivatives","BTCF0:USTF0",1726881520661,0.14582398,62976.0,62975.0,0.30509814]
["bitfinex-derivatives","BTCF0:USTF0",1726881520848,0.26582398,62976.0,62975.0,0.30509814]
["bitfinex-derivatives","BTCF0:USTF0",1726881521351,0.37446528,62976.0,62975.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1726881521658,0.26582398,62976.0,62975.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1726881521858,0.26582398,62976.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726881522362,0.25547644,62976.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726881522855,0.24547644,62976.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726881523659,0.51547644,62976.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726881523862,0.3608,62971.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726881524055,0.61627644,62971.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726881524254,0.67711659,62971.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726881524855,0.67711659,62971.0,62969.0,0.10938899]
["bitfinex-derivatives","BTCF0:USTF0",1726881524856,0.94711659,62971.0,62969.0,0.10938899]
["bitfinex-derivatives","BTCF0:USTF0",1726881525059,0.19631659,62970.0,62969.0,0.18877999]
["bitfinex-derivatives","BTCF0:USTF0",1726881525252,0.31631659,62970.0,62969.0,0.18877999]
["bitfinex-derivatives","BTCF0:USTF0",1726881525965,0.12,62970.0,62969.0,0.18877999]
["bitfinex-derivatives","BTCF0:USTF0",1726881526462,0.3628,62971.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726881526662,0.4154,62977.0,62976.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726881526663,1e-06,62977.0,62976.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726881526856,0.3608,62983.0,62982.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726881527053,0.3608,62983.0,62982.0,0.41273656]
["bitfinex-derivatives","BTCF0:USTF0",1726881527252,0.3608,62983.0,62982.0,0.349375]
["bitfinex-derivatives","BTCF0:USTF0",1726881529867,0.3608,62983.0,62982.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726881530166,0.3608,62983.0,62982.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726881531563,0.3608,62984.0,62983.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726881531774,0.4608,62984.0,62983.0,0.1427155]
["bitfinex-derivatives","BTCF0:USTF0",1726881532865,0.2033,62991.0,62982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726881532866,0.0533,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726881534173,0.0533,62991.0,62990.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1726881537072,0.1533,62991.0,62990.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1726881538667,0.18,63002.0,62990.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1726881538668,0.3608,63007.0,62991.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1726881538865,0.0498,63007.0,63002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881539374,0.0498,63007.0,63003.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726881539566,0.0498,63007.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726881539767,0.1598,63007.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726881541469,0.1598,63007.0,63006.0,0.14259119]
["bitfinex-derivatives","BTCF0:USTF0",1726881542179,0.3608,63010.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726881542370,0.3608,63016.0,63015.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726881542679,0.3608,63016.0,63014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881542680,0.11,63016.0,63014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881542877,0.11,63016.0,63015.0,0.06321062]
["bitfinex-derivatives","BTCF0:USTF0",1726881543072,0.053,63019.0,63015.0,0.06321062]
["bitfinex-derivatives","BTCF0:USTF0",1726881543271,0.053,63019.0,63018.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726881543476,0.3608,63020.0,63018.0,0.12673224]
["bitfinex-derivatives","BTCF0:USTF0",1726881543681,0.3608,63020.0,63019.0,0.22736424]
["bitfinex-derivatives","BTCF0:USTF0",1726881544176,0.3608,63020.0,63019.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881545370,0.3608,63020.0,63019.0,0.22730513]
["bitfinex-derivatives","BTCF0:USTF0",1726881545577,0.3608,63020.0,63019.0,0.04729806]
["bitfinex-derivatives","BTCF0:USTF0",1726881545779,0.3608,63020.0,63018.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726881546282,0.3618,63020.0,63018.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726881546477,0.3618,63020.0,63019.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881546880,0.001,63020.0,63019.0,0.22729806]
["bitfinex-derivatives","BTCF0:USTF0",1726881547279,0.001,63020.0,63019.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881548085,0.3608,63026.0,63019.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881548280,0.001,63020.0,63019.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881548978,0.49779258,63020.0,63019.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881549176,0.49779258,63020.0,63019.0,0.259329]
["bitfinex-derivatives","BTCF0:USTF0",1726881549177,0.49679258,63020.0,63019.0,0.259329]
["bitfinex-derivatives","BTCF0:USTF0",1726881549379,0.49779258,63020.0,63019.0,0.259329]
["bitfinex-derivatives","BTCF0:USTF0",1726881549875,0.49776499,63020.0,63019.0,0.259329]
["bitfinex-derivatives","BTCF0:USTF0",1726881550072,0.49776499,63020.0,63019.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726881550775,0.60776499,63020.0,63019.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726881550976,0.66881528,63020.0,63019.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726881554176,0.66881528,63020.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726881554177,0.84881528,63020.0,63001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881554385,0.3608,63007.0,63001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881554578,0.13596499,63006.0,63001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881554776,0.13596499,63005.0,63003.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726881555086,0.13596499,63004.0,63003.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726881555484,0.13596499,63004.0,63003.0,0.273349]
["bitfinex-derivatives","BTCF0:USTF0",1726881555983,0.3608,63007.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726881556185,0.4708,63007.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726881557602,0.3608,63007.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726881557895,0.4708,63007.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726881558583,0.4708,63007.0,63005.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1726881559277,0.4708,63007.0,63005.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726881560788,0.18,63006.0,63005.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726881560983,0.28,63006.0,63005.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726881561889,1.435505,63006.0,63005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726881562089,0.079349,63003.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726881562295,0.3608,62998.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726881562496,0.560155,62998.0,62993.0,0.04729806]
["bitfinex-derivatives","BTCF0:USTF0",1726881562682,0.3608,62994.0,62992.0,0.12666106]
["bitfinex-derivatives","BTCF0:USTF0",1726881563194,0.3608,62994.0,62993.0,0.04729806]
["bitfinex-derivatives","BTCF0:USTF0",1726881563391,0.3608,62994.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726881563603,0.3608,62994.0,62993.0,0.04739007]
["bitfinex-derivatives","BTCF0:USTF0",1726881563784,0.3608,62994.0,62993.0,0.05639007]
["bitfinex-derivatives","BTCF0:USTF0",1726881563987,0.3608,62994.0,62993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726881564494,0.4708,62994.0,62993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726881565189,0.4708,62994.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726881565394,0.4758,62994.0,62992.0,0.15856495]
["bitfinex-derivatives","BTCF0:USTF0",1726881565696,0.4758,62994.0,62990.0,0.07920195]
["bitfinex-derivatives","BTCF0:USTF0",1726881565893,0.4758,62994.0,62992.0,0.06320173]
["bitfinex-derivatives","BTCF0:USTF0",1726881566193,0.4708,62994.0,62991.0,0.06320173]
["bitfinex-derivatives","BTCF0:USTF0",1726881566400,0.4778,62994.0,62990.0,0.06320173]
["bitfinex-derivatives","BTCF0:USTF0",1726881566589,0.4778,62994.0,62991.0,0.06320173]
["bitfinex-derivatives","BTCF0:USTF0",1726881567203,0.4778,62994.0,62990.0,0.06320173]
["bitfinex-derivatives","BTCF0:USTF0",1726881567796,0.4778,62994.0,62991.0,0.06320173]
["bitfinex-derivatives","BTCF0:USTF0",1726881568186,0.4708,62994.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726881568392,0.4728,62994.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726881569303,0.4708,62994.0,62991.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1726881569799,0.4708,62994.0,62993.0,0.04737604]
["bitfinex-derivatives","BTCF0:USTF0",1726881571090,0.4708,62994.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726881571285,0.4708,62994.0,62992.0,0.12673904]
["bitfinex-derivatives","BTCF0:USTF0",1726881571498,0.4708,62994.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726881571896,0.3648,62994.0,62993.0,0.259361]
["bitfinex-derivatives","BTCF0:USTF0",1726881572192,0.3608,63000.0,62999.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726881572496,0.3608,63000.0,62999.0,0.14248354]
["bitfinex-derivatives","BTCF0:USTF0",1726881572693,0.3608,63000.0,62999.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726881575295,0.3608,63000.0,62999.0,0.16355595]
["bitfinex-derivatives","BTCF0:USTF0",1726881575494,0.3608,63012.0,62999.0,1.26840278]
["bitfinex-derivatives","BTCF0:USTF0",1726881575699,0.4708,63012.0,63007.0,0.04735667]
["bitfinex-derivatives","BTCF0:USTF0",1726881576895,0.4708,63012.0,63008.0,0.04735667]
["bitfinex-derivatives","BTCF0:USTF0",1726881577096,0.4708,63012.0,63007.0,0.04735667]
["bitfinex-derivatives","BTCF0:USTF0",1726881577299,0.07934,63010.0,63006.0,0.04735667]
["bitfinex-derivatives","BTCF0:USTF0",1726881577495,0.18934,63010.0,63006.0,0.04735667]
["bitfinex-derivatives","BTCF0:USTF0",1726881578101,0.18934,63010.0,63008.0,0.04735667]
["bitfinex-derivatives","BTCF0:USTF0",1726881578502,0.18934,63010.0,63009.0,0.04735667]
["bitfinex-derivatives","BTCF0:USTF0",1726881579091,0.18934,63010.0,63008.0,0.04735667]
["bitfinex-derivatives","BTCF0:USTF0",1726881579289,0.18934,63010.0,63009.0,0.04735667]
["bitfinex-derivatives","BTCF0:USTF0",1726881579695,0.47612,63009.0,63008.0,0.0473999]
["bitfinex-derivatives","BTCF0:USTF0",1726881579902,0.28,63009.0,62999.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726881580117,0.5408,63000.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726881580303,0.1099,62999.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726881580498,0.2299,62999.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726881581398,0.079355,62998.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726881581698,0.12,62998.0,62996.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726881582293,0.12,62998.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726881582911,0.12,62998.0,62997.0,0.15855795]
["bitfinex-derivatives","BTCF0:USTF0",1726881583336,0.129,62998.0,62997.0,0.18699882]
["bitfinex-derivatives","BTCF0:USTF0",1726881583495,0.009,62998.0,62997.0,1.26319882]
["bitfinex-derivatives","BTCF0:USTF0",1726881583697,0.009,62998.0,62997.0,1.44836467]
["bitfinex-derivatives","BTCF0:USTF0",1726881583901,0.3608,63000.0,62999.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726881584101,0.3608,63000.0,62999.0,0.96699682]
["bitfinex-derivatives","BTCF0:USTF0",1726881584299,0.3608,63000.0,62999.0,1.57114172]
["bitfinex-derivatives","BTCF0:USTF0",1726881586003,0.3608,63011.0,63010.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726881586205,0.4608,63011.0,63010.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726881588711,0.4608,63011.0,63010.0,0.25934]
["bitfinex-derivatives","BTCF0:USTF0",1726881589016,0.4608,63011.0,63010.0,0.36617265]
["bitfinex-derivatives","BTCF0:USTF0",1726881589210,0.3608,63011.0,63010.0,0.36617265]
["bitfinex-derivatives","BTCF0:USTF0",1726881589400,0.3608,63019.0,63010.0,0.41385805]
["bitfinex-derivatives","BTCF0:USTF0",1726881589714,0.3608,63019.0,63018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881590015,0.3608,63019.0,63018.0,0.28683265]
["bitfinex-derivatives","BTCF0:USTF0",1726881590311,0.3608,63019.0,63018.0,0.36616265]
["bitfinex-derivatives","BTCF0:USTF0",1726881591916,0.3608,63027.0,63026.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726881592107,0.4608,63027.0,63026.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726881592313,0.3608,63040.0,63039.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726881592509,0.3608,63040.0,63039.0,0.259304]
["bitfinex-derivatives","BTCF0:USTF0",1726881592914,0.0559,63043.0,63041.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726881593111,0.19671542,63043.0,63039.0,0.17994064]
["bitfinex-derivatives","BTCF0:USTF0",1726881593318,0.07807796,63042.0,63039.0,0.17994064]
["bitfinex-derivatives","BTCF0:USTF0",1726881593614,0.07807796,63041.0,63040.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726881593806,0.07807796,63042.0,63040.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726881594005,0.07807796,63041.0,63040.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726881594209,0.03612969,63041.0,63040.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726881596203,0.04012969,63041.0,63040.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1726881596813,0.14012969,63041.0,63040.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1726881597012,0.04012969,63041.0,63040.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1726881597213,0.13012969,63041.0,63040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881599417,1.20600969,63041.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726881599614,0.3608,63034.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726881599805,0.03612969,63033.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726881600411,0.3608,63035.0,63034.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726881600613,0.39578076,63035.0,63034.0,0.25931]
["bitfinex-derivatives","BTCF0:USTF0",1726881601208,0.4708,63035.0,63034.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726881602507,0.4758,63035.0,63034.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726881605417,0.6558,63035.0,63026.0,0.00237955]
["bitfinex-derivatives","BTCF0:USTF0",1726881605619,0.0775,63034.0,63026.0,0.00237955]
["bitfinex-derivatives","BTCF0:USTF0",1726881605812,0.1875,63034.0,63026.0,0.00237955]
["bitfinex-derivatives","BTCF0:USTF0",1726881606421,0.1875,63034.0,63030.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726881606822,0.1875,63034.0,63026.0,0.00237955]
["bitfinex-derivatives","BTCF0:USTF0",1726881607022,0.1875,63034.0,63033.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726881607429,0.11,63034.0,63033.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726881607615,0.3658,63035.0,63034.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726881608126,0.39575849,63035.0,63033.0,0.17994529]
["bitfinex-derivatives","BTCF0:USTF0",1726881608319,0.03995849,63034.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726881608516,0.03495849,63033.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726881609524,0.3658,63035.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726881609721,0.03438047,63034.0,63033.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726881610032,0.03438047,63034.0,63033.0,0.259311]
["bitfinex-derivatives","BTCF0:USTF0",1726881611636,0.0559,63043.0,63034.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726881611837,0.14173542,63051.0,63042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881612124,0.0744,63054.0,63053.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726881612427,0.11470791,63054.0,63053.0,0.04514118]
["bitfinex-derivatives","BTCF0:USTF0",1726881614229,0.11449284,63054.0,63053.0,0.04514118]
["bitfinex-derivatives","BTCF0:USTF0",1726881614530,0.11949284,63054.0,63053.0,0.04514118]
["bitfinex-derivatives","BTCF0:USTF0",1726881614930,0.04509284,63054.0,63053.0,0.52094118]
["bitfinex-derivatives","BTCF0:USTF0",1726881615224,0.005,63054.0,63053.0,1.48174118]
["bitfinex-derivatives","BTCF0:USTF0",1726881615822,0.005,63054.0,63053.0,0.40594118]
["bitfinex-derivatives","BTCF0:USTF0",1726881616332,0.3608,63059.0,63058.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1726881617928,0.0788,63064.0,63060.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726881618123,0.1788,63064.0,63060.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726881619121,0.0788,63064.0,63060.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726881619326,0.1988,63064.0,63060.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726881620118,0.1988,63064.0,63058.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726881620925,0.1988,63064.0,63058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881621131,0.1998,63064.0,63062.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726881621726,0.079274,63063.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881621932,0.079274,63063.0,63058.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1726881621933,0.189274,63063.0,63058.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1726881622322,0.3608,63059.0,63058.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1726881622525,0.4808,63059.0,63058.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1726881622919,0.4808,63059.0,63058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881622920,1.035838,63059.0,63058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881623125,0.95656,63059.0,63047.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726881623328,0.3608,63050.0,63045.0,0.00237886]
["bitfinex-derivatives","BTCF0:USTF0",1726881623528,0.4808,63050.0,63047.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726881624234,0.12225356,63049.0,63047.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726881624534,0.24225356,63049.0,63047.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726881625128,0.03404678,63048.0,63047.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726881625326,0.15404678,63048.0,63047.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1726881625527,0.24225356,63048.0,63047.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1726881626234,0.24225356,63048.0,63047.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1726881626635,0.24225356,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726881627129,0.32154556,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726881627630,0.32154556,63048.0,63047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726881627827,0.20820678,63048.0,63047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726881628023,0.20820678,63048.0,63047.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1726881628024,0.12,63048.0,63047.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1726881628529,0.082,63049.0,63048.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726881629039,0.25138873,63057.0,63052.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726881629221,0.35520773,63057.0,63056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881630037,0.1831,63057.0,63056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881630235,0.1831,63057.0,63055.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726881630731,0.12144955,63056.0,63052.0,0.1509572]
["bitfinex-derivatives","BTCF0:USTF0",1726881630937,0.1,63056.0,63052.0,0.1509572]
["bitfinex-derivatives","BTCF0:USTF0",1726881631238,0.1,63056.0,63055.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726881631437,0.1,63056.0,63049.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726881631636,0.3608,63051.0,63049.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726881631828,0.4708,63051.0,63050.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726881632139,0.4708,63051.0,63045.0,0.08167486]
["bitfinex-derivatives","BTCF0:USTF0",1726881632438,0.079291,63050.0,63045.0,0.00237886]
["bitfinex-derivatives","BTCF0:USTF0",1726881632736,0.189291,63050.0,63045.0,0.00237886]
["bitfinex-derivatives","BTCF0:USTF0",1726881633136,0.189291,63050.0,63047.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726881635337,0.189291,63050.0,63047.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1726881635834,0.11,63050.0,63049.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726881636339,0.11,63050.0,63049.0,0.15814261]
["bitfinex-derivatives","BTCF0:USTF0",1726881636540,0.11,63050.0,63049.0,0.18772775]
["bitfinex-derivatives","BTCF0:USTF0",1726881636740,0.06239445,63050.0,63049.0,0.18772775]
["bitfinex-derivatives","BTCF0:USTF0",1726881637651,0.06239445,63050.0,63049.0,0.18872775]
["bitfinex-derivatives","BTCF0:USTF0",1726881638844,0.06239445,63050.0,63049.0,0.28334968]
["bitfinex-derivatives","BTCF0:USTF0",1726881639047,0.18326527,63050.0,63049.0,0.17314998]
["bitfinex-derivatives","BTCF0:USTF0",1726881639345,0.18326492,63050.0,63049.0,0.17124098]
["bitfinex-derivatives","BTCF0:USTF0",1726881640341,0.18255066,63050.0,63049.0,0.17124098]
["bitfinex-derivatives","BTCF0:USTF0",1726881640646,0.18255066,63050.0,63049.0,0.08024098]
["bitfinex-derivatives","BTCF0:USTF0",1726881643746,0.21990124,63050.0,63049.0,0.08024098]
["bitfinex-derivatives","BTCF0:USTF0",1726881643948,0.18255066,63050.0,63049.0,0.08024098]
["bitfinex-derivatives","BTCF0:USTF0",1726881644252,0.13387804,63050.0,63049.0,0.08024098]
["bitfinex-derivatives","BTCF0:USTF0",1726881644450,0.1825491,63050.0,63049.0,0.08024098]
["bitfinex-derivatives","BTCF0:USTF0",1726881645149,0.13387804,63050.0,63049.0,0.08024098]
["bitfinex-derivatives","BTCF0:USTF0",1726881645353,0.18254918,63050.0,63049.0,0.08024098]
["bitfinex-derivatives","BTCF0:USTF0",1726881646154,0.06239445,63050.0,63049.0,0.08024098]
["bitfinex-derivatives","BTCF0:USTF0",1726881647353,0.06239445,63050.0,63049.0,0.00094998]
["bitfinex-derivatives","BTCF0:USTF0",1726881647549,0.14168445,63050.0,63049.0,0.06428723]
["bitfinex-derivatives","BTCF0:USTF0",1726881647958,0.14168445,63050.0,63049.0,0.00094998]
["bitfinex-derivatives","BTCF0:USTF0",1726881649653,0.14689445,63050.0,63049.0,0.00094998]
["bitfinex-derivatives","BTCF0:USTF0",1726881649852,0.14689445,63050.0,63049.0,0.08024098]
["bitfinex-derivatives","BTCF0:USTF0",1726881650041,0.16935311,63050.0,63049.0,0.08024098]
["bitfinex-derivatives","BTCF0:USTF0",1726881651053,0.16935311,63050.0,63049.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726881651246,0.14689445,63050.0,63049.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726881651444,0.0845,63050.0,63049.0,0.14262825]
["bitfinex-derivatives","BTCF0:USTF0",1726881651647,0.38380096,63051.0,63050.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726881651648,0.3608,63051.0,63050.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726881651855,0.4708,63051.0,63050.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726881654653,0.4708,63051.0,63050.0,0.14268474]
["bitfinex-derivatives","BTCF0:USTF0",1726881657559,0.8316,63051.0,63048.0,0.06339474]
["bitfinex-derivatives","BTCF0:USTF0",1726881657755,0.8316,63051.0,63047.0,0.06339474]
["bitfinex-derivatives","BTCF0:USTF0",1726881658059,0.8316,63051.0,63048.0,0.06339474]
["bitfinex-derivatives","BTCF0:USTF0",1726881658257,0.8316,63051.0,63049.0,0.06339474]
["bitfinex-derivatives","BTCF0:USTF0",1726881658457,0.8316,63051.0,63047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881658458,0.8316,63051.0,63050.0,0.14268474]
["bitfinex-derivatives","BTCF0:USTF0",1726881659363,0.8316,63051.0,63050.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726881659749,0.8316,63051.0,63050.0,0.14268474]
["bitfinex-derivatives","BTCF0:USTF0",1726881659952,0.8326,63051.0,63050.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726881660148,0.8326,63051.0,63050.0,0.06339474]
["bitfinex-derivatives","BTCF0:USTF0",1726881660347,0.8326,63051.0,63040.0,0.0790417]
["bitfinex-derivatives","BTCF0:USTF0",1726881660348,1.0126,63051.0,63040.0,0.0790417]
["bitfinex-derivatives","BTCF0:USTF0",1726881660557,1.0126,63051.0,63023.0,0.18824132]
["bitfinex-derivatives","BTCF0:USTF0",1726881660558,0.5408,63041.0,63031.0,0.0790417]
["bitfinex-derivatives","BTCF0:USTF0",1726881660759,0.3608,63032.0,63031.0,0.1583557]
["bitfinex-derivatives","BTCF0:USTF0",1726881660961,0.4608,63032.0,63031.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726881661160,0.4608,63032.0,63029.0,0.17994322]
["bitfinex-derivatives","BTCF0:USTF0",1726881661161,0.58256933,63032.0,63029.0,0.17994322]
["bitfinex-derivatives","BTCF0:USTF0",1726881661460,0.58256933,63032.0,63030.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726881661461,0.27934635,63031.0,63030.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726881661653,0.22176933,63031.0,63030.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726881662466,0.12176933,63031.0,63030.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726881662655,0.14175128,63031.0,63030.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726881662960,0.03926323,63031.0,63030.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726881663163,0.12176933,63031.0,63030.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726881663377,0.12176933,63031.0,63030.0,0.164115]
["bitfinex-derivatives","BTCF0:USTF0",1726881663666,0.07308032,63031.0,63030.0,0.164115]
["bitfinex-derivatives","BTCF0:USTF0",1726881663864,0.12176532,63031.0,63030.0,0.164115]
["bitfinex-derivatives","BTCF0:USTF0",1726881664363,0.07508032,63031.0,63030.0,0.164115]
["bitfinex-derivatives","BTCF0:USTF0",1726881664662,0.12376543,63031.0,63030.0,0.164115]
["bitfinex-derivatives","BTCF0:USTF0",1726881664853,0.07508032,63031.0,63030.0,0.164115]
["bitfinex-derivatives","BTCF0:USTF0",1726881665163,0.04126323,63031.0,63030.0,0.164115]
["bitfinex-derivatives","BTCF0:USTF0",1726881665354,0.12376567,63031.0,63030.0,0.164115]
["bitfinex-derivatives","BTCF0:USTF0",1726881666163,0.14373448,63031.0,63030.0,0.164115]
["bitfinex-derivatives","BTCF0:USTF0",1726881666367,0.12376567,63031.0,63030.0,0.164115]
["bitfinex-derivatives","BTCF0:USTF0",1726881667674,0.07508032,63031.0,63030.0,0.164115]
["bitfinex-derivatives","BTCF0:USTF0",1726881668366,0.002,63031.0,63030.0,0.18713536]
["bitfinex-derivatives","BTCF0:USTF0",1726881668753,0.14373448,63031.0,63030.0,0.18713536]
["bitfinex-derivatives","BTCF0:USTF0",1726881668956,0.18299771,63031.0,63030.0,0.18713536]
["bitfinex-derivatives","BTCF0:USTF0",1726881669160,0.14173448,63031.0,63030.0,0.42419079]
["bitfinex-derivatives","BTCF0:USTF0",1726881670463,0.3608,63041.0,63030.0,0.34487579]
["bitfinex-derivatives","BTCF0:USTF0",1726881670667,0.4808,63041.0,63040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881670863,0.4808,63041.0,63040.0,0.28826299]
["bitfinex-derivatives","BTCF0:USTF0",1726881672264,0.4808,63041.0,63040.0,0.36756499]
["bitfinex-derivatives","BTCF0:USTF0",1726881672562,0.4808,63041.0,63040.0,0.36751923]
["bitfinex-derivatives","BTCF0:USTF0",1726881673365,0.4808,63041.0,63040.0,0.37751923]
["bitfinex-derivatives","BTCF0:USTF0",1726881673959,0.4808,63041.0,63040.0,0.11821723]
["bitfinex-derivatives","BTCF0:USTF0",1726881674162,0.4808,63041.0,63040.0,0.19734568]
["bitfinex-derivatives","BTCF0:USTF0",1726881674468,0.560101,63041.0,63040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726881674669,0.560101,63041.0,63035.0,0.07912845]
["bitfinex-derivatives","BTCF0:USTF0",1726881674670,0.079307,63036.0,63035.0,0.07912845]
["bitfinex-derivatives","BTCF0:USTF0",1726881674867,0.189307,63036.0,63034.0,0.07912845]
["bitfinex-derivatives","BTCF0:USTF0",1726881675067,0.168309,63035.0,63034.0,0.07912845]
["bitfinex-derivatives","BTCF0:USTF0",1726881675258,0.199,63035.0,63034.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726881676675,0.199,63035.0,63034.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726881676873,0.11,63035.0,63034.0,0.1889362]
["bitfinex-derivatives","BTCF0:USTF0",1726881677175,0.11,63035.0,63034.0,0.18881178]
["bitfinex-derivatives","BTCF0:USTF0",1726881677377,0.11,63035.0,63034.0,0.28375708]
["bitfinex-derivatives","BTCF0:USTF0",1726881678374,0.11,63035.0,63034.0,0.18881178]
["bitfinex-derivatives","BTCF0:USTF0",1726881678571,0.11,63035.0,63034.0,0.28377715]
["bitfinex-derivatives","BTCF0:USTF0",1726881679469,0.11,63035.0,63034.0,0.10950178]
["bitfinex-derivatives","BTCF0:USTF0",1726881680674,0.11,63035.0,63034.0,0.18881178]
["bitfinex-derivatives","BTCF0:USTF0",1726881681673,0.11,63035.0,63034.0,0.18864561]
["bitfinex-derivatives","BTCF0:USTF0",1726881681674,0.189309,63035.0,63034.0,0.18864561]
["bitfinex-derivatives","BTCF0:USTF0",1726881681879,0.189309,63035.0,63034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881683173,0.189309,63035.0,63034.0,0.08014383]
["bitfinex-derivatives","BTCF0:USTF0",1726881683480,0.189309,63035.0,63034.0,0.1888634]
["bitfinex-derivatives","BTCF0:USTF0",1726881684281,0.189309,63035.0,63034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881686172,0.189309,63035.0,63034.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726881686679,0.11,63035.0,63034.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726881695079,0.3608,63039.0,63038.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1726881695287,0.3608,63039.0,63038.0,0.259305]
["bitfinex-derivatives","BTCF0:USTF0",1726881695288,0.4808,63039.0,63038.0,0.259305]
["bitfinex-derivatives","BTCF0:USTF0",1726881696077,0.12,63039.0,63038.0,0.259305]
["bitfinex-derivatives","BTCF0:USTF0",1726881696991,0.12,63039.0,63038.0,0.49717635]
["bitfinex-derivatives","BTCF0:USTF0",1726881697489,0.129,63039.0,63038.0,0.49817635]
["bitfinex-derivatives","BTCF0:USTF0",1726881699390,0.129,63039.0,63038.0,0.260305]
["bitfinex-derivatives","BTCF0:USTF0",1726881700888,0.009,63039.0,63038.0,0.260305]
["bitfinex-derivatives","BTCF0:USTF0",1726881701089,0.109,63039.0,63038.0,0.260305]
["bitfinex-derivatives","BTCF0:USTF0",1726881703483,0.14217166,63039.0,63038.0,0.260305]
["bitfinex-derivatives","BTCF0:USTF0",1726881704182,0.14217166,63039.0,63038.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1726881706283,0.50297166,63039.0,63038.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1726881706483,0.50297166,63039.0,63038.0,0.28395874]
["bitfinex-derivatives","BTCF0:USTF0",1726881706484,0.4698,63039.0,63038.0,0.28395874]
["bitfinex-derivatives","BTCF0:USTF0",1726881707787,0.4698,63039.0,63038.0,0.36891305]
["bitfinex-derivatives","BTCF0:USTF0",1726881707980,0.4698,63039.0,63038.0,0.49826808]
["bitfinex-derivatives","BTCF0:USTF0",1726881708187,0.41424859,63039.0,63038.0,0.49826808]
["bitfinex-derivatives","BTCF0:USTF0",1726881708587,0.05344859,63039.0,63038.0,0.49826808]
["bitfinex-derivatives","BTCF0:USTF0",1726881711799,0.05344859,63039.0,63038.0,0.18891305]
["bitfinex-derivatives","BTCF0:USTF0",1726881712301,0.05344859,63039.0,63038.0,0.18841399]
["bitfinex-derivatives","BTCF0:USTF0",1726881712485,0.05344859,63039.0,63038.0,0.36841399]
["bitfinex-derivatives","BTCF0:USTF0",1726881712802,0.00084,63046.0,63045.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726881712996,0.1,63046.0,63045.0,0.23695113]
["bitfinex-derivatives","BTCF0:USTF0",1726881713194,0.1,63046.0,63045.0,0.31624713]
["bitfinex-derivatives","BTCF0:USTF0",1726881713498,0.17375355,63046.0,63045.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726881714792,0.17375355,63046.0,63045.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1726881715394,0.13412862,63046.0,63045.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1726881715603,0.17380323,63046.0,63045.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1726881718803,0.17380323,63046.0,63045.0,0.559136]
["bitfinex-derivatives","BTCF0:USTF0",1726881718804,0.03412862,63046.0,63045.0,0.559136]
["bitfinex-derivatives","BTCF0:USTF0",1726881719103,0.15747575,63059.0,63045.0,1.07984]
["bitfinex-derivatives","BTCF0:USTF0",1726881719305,0.50332818,63063.0,63058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881719494,0.50332818,63063.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726881719495,0.04866796,63062.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726881719695,0.5257629,63063.0,63062.0,0.259275]
["bitfinex-derivatives","BTCF0:USTF0",1726881719895,0.68442959,63063.0,63062.0,0.259275]
["bitfinex-derivatives","BTCF0:USTF0",1726881720306,0.68442959,63063.0,63062.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726881720896,0.68442959,63063.0,63062.0,0.259275]
["bitfinex-derivatives","BTCF0:USTF0",1726881720897,0.38403472,63063.0,63062.0,0.259275]
["bitfinex-derivatives","BTCF0:USTF0",1726881721094,0.17277141,63071.0,63062.0,0.259275]
["bitfinex-derivatives","BTCF0:USTF0",1726881721095,0.0903,63069.0,63062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881721300,0.0903,63069.0,63059.0,0.02335126]
["bitfinex-derivatives","BTCF0:USTF0",1726881721301,0.11,63069.0,63068.0,0.259267]
["bitfinex-derivatives","BTCF0:USTF0",1726881721501,0.3608,63075.0,63068.0,0.24322696]
["bitfinex-derivatives","BTCF0:USTF0",1726881721703,0.3608,63075.0,63074.0,0.25926]
["bitfinex-derivatives","BTCF0:USTF0",1726881721704,0.3837308,63075.0,63074.0,0.25926]
["bitfinex-derivatives","BTCF0:USTF0",1726881722008,0.185,63084.0,63074.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881722208,0.208253,63084.0,63083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881723110,0.3608,63088.0,63083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881723408,0.3608,63095.0,63087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881723409,0.02248521,63092.0,63087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881723711,0.3608,63089.0,63084.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881723910,0.4608,63089.0,63084.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881725005,0.4608,63089.0,63084.0,0.259247]
["bitfinex-derivatives","BTCF0:USTF0",1726881725213,0.001,63088.0,63084.0,0.259247]
["bitfinex-derivatives","BTCF0:USTF0",1726881725404,0.111,63088.0,63084.0,0.259247]
["bitfinex-derivatives","BTCF0:USTF0",1726881726016,0.111,63088.0,63085.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726881726503,0.11,63088.0,63085.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726881726705,0.11,63088.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726881727711,0.001,63088.0,63087.0,0.259243]
["bitfinex-derivatives","BTCF0:USTF0",1726881728404,0.001,63088.0,63085.0,0.31873618]
["bitfinex-derivatives","BTCF0:USTF0",1726881728405,0.08844587,63088.0,63085.0,0.31873618]
["bitfinex-derivatives","BTCF0:USTF0",1726881728606,0.08744587,63087.0,63085.0,0.31873618]
["bitfinex-derivatives","BTCF0:USTF0",1726881728911,0.001,63088.0,63086.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726881729107,0.1186589,63087.0,63086.0,0.648764]
["bitfinex-derivatives","BTCF0:USTF0",1726881729309,0.05683573,63100.0,63087.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1726881729513,0.05683573,63100.0,63086.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726881729514,0.17231977,63097.0,63096.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726881729713,0.3608,63107.0,63106.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726881729915,0.05683573,63112.0,63096.0,0.83938]
["bitfinex-derivatives","BTCF0:USTF0",1726881729916,0.05683573,63112.0,63111.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726881730106,0.1,63112.0,63107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881730306,0.0942,63111.0,63107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881730802,0.0942,63111.0,63100.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726881730803,0.1942,63111.0,63100.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726881731009,0.3608,63104.0,63103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881731316,0.3608,63107.0,63103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881731510,0.095,63106.0,63103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881731913,0.095,63106.0,63098.0,0.00237695]
["bitfinex-derivatives","BTCF0:USTF0",1726881731914,0.205,63106.0,63099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881732105,0.3608,63100.0,63099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881732416,0.1,63100.0,63099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881733212,0.11946996,63105.0,63099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881733407,0.0962,63105.0,63101.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1726881733615,0.0962,63105.0,63103.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726881734307,0.04863369,63104.0,63103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881735019,0.14863369,63104.0,63103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881735825,0.14863369,63104.0,63103.0,0.259223]
["bitfinex-derivatives","BTCF0:USTF0",1726881736521,0.1,63104.0,63103.0,0.259223]
["bitfinex-derivatives","BTCF0:USTF0",1726881737015,0.0942,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726881737223,0.12,63111.0,63110.0,0.259214]
["bitfinex-derivatives","BTCF0:USTF0",1726881737411,0.365,63118.0,63115.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726881737412,0.2804,63118.0,63115.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726881737818,0.4004,63118.0,63115.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726881738610,0.4004,63118.0,63110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881738816,0.5408,63113.0,63102.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881739026,0.5408,63113.0,63106.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726881739027,0.3608,63107.0,63106.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726881739222,0.4708,63107.0,63106.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726881741429,0.4708,63107.0,63106.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1726881743315,0.4708,63107.0,63106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881743524,0.8316,63107.0,63106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881744128,0.910818,63107.0,63106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881745728,0.8216,63107.0,63106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881745926,0.8216,63107.0,63106.0,0.260219]
["bitfinex-derivatives","BTCF0:USTF0",1726881746317,0.3608,63107.0,63106.0,0.260219]
["bitfinex-derivatives","BTCF0:USTF0",1726881746633,0.3608,63117.0,63115.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726881746931,0.4608,63117.0,63115.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726881747836,0.4608,63117.0,63115.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1726881748133,0.4608,63117.0,63115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881748525,0.259207,63116.0,63115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881748833,0.359207,63116.0,63115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881749033,0.079212,63112.0,63106.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726881749334,0.3608,63107.0,63106.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726881749526,0.4708,63107.0,63106.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726881750929,0.4708,63107.0,63106.0,0.259219]
["bitfinex-derivatives","BTCF0:USTF0",1726881751126,0.4708,63107.0,63106.0,0.260219]
["bitfinex-derivatives","BTCF0:USTF0",1726881751526,0.54020374,63107.0,63106.0,0.260219]
["bitfinex-derivatives","BTCF0:USTF0",1726881751732,0.43020374,63107.0,63106.0,0.260219]
["bitfinex-derivatives","BTCF0:USTF0",1726881752435,0.47883384,63107.0,63106.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726881752640,0.58883384,63107.0,63106.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726881752826,0.64565387,63107.0,63106.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726881753229,0.64565387,63107.0,63106.0,0.260219]
["bitfinex-derivatives","BTCF0:USTF0",1726881755346,0.5970244,63107.0,63106.0,0.260219]
["bitfinex-derivatives","BTCF0:USTF0",1726881756041,0.64565393,63107.0,63106.0,0.260219]
["bitfinex-derivatives","BTCF0:USTF0",1726881758350,0.52762389,63107.0,63106.0,0.260219]
["bitfinex-derivatives","BTCF0:USTF0",1726881759238,0.52762389,63107.0,63106.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1726881759439,0.4708,63107.0,63106.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1726881763162,0.4708,63107.0,63106.0,0.260219]
["bitfinex-derivatives","BTCF0:USTF0",1726881769457,0.74660687,63107.0,63106.0,0.260219]
["bitfinex-derivatives","BTCF0:USTF0",1726881770164,0.58883332,63107.0,63106.0,0.260219]
["bitfinex-derivatives","BTCF0:USTF0",1726881771164,0.64565884,63107.0,63106.0,0.260219]
["bitfinex-derivatives","BTCF0:USTF0",1726881771361,0.64565884,63107.0,63106.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881772254,0.64565884,63107.0,63106.0,0.259219]
["bitfinex-derivatives","BTCF0:USTF0",1726881774463,0.50959818,63107.0,63106.0,0.12671111]
["bitfinex-derivatives","BTCF0:USTF0",1726881774670,0.4708,63107.0,63106.0,0.12671111]
["bitfinex-derivatives","BTCF0:USTF0",1726881774971,0.4708,63107.0,63106.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726881775158,0.11,63107.0,63106.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726881775466,0.4708,63107.0,63106.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726881776268,0.4708,63107.0,63106.0,0.30672642]
["bitfinex-derivatives","BTCF0:USTF0",1726881776570,0.4708,63107.0,63106.0,0.30672552]
["bitfinex-derivatives","BTCF0:USTF0",1726881777063,0.4708,63107.0,63106.0,0.259219]
["bitfinex-derivatives","BTCF0:USTF0",1726881777465,0.3608,63107.0,63106.0,1.46135126]
["bitfinex-derivatives","BTCF0:USTF0",1726881777662,0.0965,63118.0,63106.0,1.5314598]
["bitfinex-derivatives","BTCF0:USTF0",1726881777857,0.0965,63118.0,63117.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881778065,0.0965,63118.0,63117.0,0.259206]
["bitfinex-derivatives","BTCF0:USTF0",1726881779874,0.0985,63118.0,63117.0,0.259206]
["bitfinex-derivatives","BTCF0:USTF0",1726881780263,0.102,63118.0,63117.0,0.259206]
["bitfinex-derivatives","BTCF0:USTF0",1726881780469,0.002,63118.0,63117.0,0.259206]
["bitfinex-derivatives","BTCF0:USTF0",1726881780671,0.3608,63120.0,63119.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726881781664,0.3608,63120.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726881781665,0.53562893,63120.0,63111.0,0.35515597]
["bitfinex-derivatives","BTCF0:USTF0",1726881781868,0.17482893,63119.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726881782172,0.2398368,63119.0,63118.0,0.23712279]
["bitfinex-derivatives","BTCF0:USTF0",1726881783076,0.17482893,63119.0,63118.0,0.23712279]
["bitfinex-derivatives","BTCF0:USTF0",1726881783972,0.17682893,63119.0,63118.0,0.23812279]
["bitfinex-derivatives","BTCF0:USTF0",1726881787870,0.28682893,63119.0,63118.0,0.17969345]
["bitfinex-derivatives","BTCF0:USTF0",1726881788172,0.28682893,63119.0,63118.0,0.25889745]
["bitfinex-derivatives","BTCF0:USTF0",1726881789164,0.36603193,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881789466,0.28682893,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881789779,0.14259915,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881791363,0.50339915,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881791567,0.58260215,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881796069,0.50339915,63119.0,63118.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1726881796676,0.552003,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881799875,0.191203,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881800066,0.552003,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881800779,0.4728,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881800982,0.4728,63119.0,63118.0,0.260204]
["bitfinex-derivatives","BTCF0:USTF0",1726881803479,0.112,63119.0,63118.0,0.260204]
["bitfinex-derivatives","BTCF0:USTF0",1726881803672,0.4728,63119.0,63118.0,0.260204]
["bitfinex-derivatives","BTCF0:USTF0",1726881804881,0.64763151,63119.0,63118.0,0.13761587]
["bitfinex-derivatives","BTCF0:USTF0",1726881805381,0.28683151,63119.0,63118.0,0.13761587]
["bitfinex-derivatives","BTCF0:USTF0",1726881805980,0.35184034,63119.0,63118.0,0.13761587]
["bitfinex-derivatives","BTCF0:USTF0",1726881808980,0.28683151,63119.0,63118.0,0.13761587]
["bitfinex-derivatives","BTCF0:USTF0",1726881811185,0.28683151,63119.0,63118.0,0.259204]
["bitfinex-derivatives","BTCF0:USTF0",1726881811485,0.2300058,63119.0,63118.0,0.259204]
["bitfinex-derivatives","BTCF0:USTF0",1726881811685,0.112,63119.0,63118.0,0.259204]
["bitfinex-derivatives","BTCF0:USTF0",1726881812087,0.002,63119.0,63118.0,0.259204]
["bitfinex-derivatives","BTCF0:USTF0",1726881814391,0.0954,63131.0,63118.0,0.259204]
["bitfinex-derivatives","BTCF0:USTF0",1726881814392,0.12325854,63131.0,63118.0,0.259204]
["bitfinex-derivatives","BTCF0:USTF0",1726881814583,0.03059461,63130.0,63129.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726881814889,0.1,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726881815081,0.1,63139.0,63138.0,0.259179]
["bitfinex-derivatives","BTCF0:USTF0",1726881815082,0.13058958,63139.0,63138.0,0.259179]
["bitfinex-derivatives","BTCF0:USTF0",1726881815884,0.13058958,63139.0,63138.0,0.199179]
["bitfinex-derivatives","BTCF0:USTF0",1726881816287,0.1,63139.0,63138.0,0.199179]
["bitfinex-derivatives","BTCF0:USTF0",1726881816494,0.38865569,63140.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726881816495,0.3608,63140.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726881817389,0.0964,63145.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726881817599,0.0964,63145.0,63144.0,0.199172]
["bitfinex-derivatives","BTCF0:USTF0",1726881817988,0.0964,63145.0,63144.0,0.259172]
["bitfinex-derivatives","BTCF0:USTF0",1726881818591,0.4572,63145.0,63144.0,0.259172]
["bitfinex-derivatives","BTCF0:USTF0",1726881818783,0.3608,63145.0,63144.0,0.259172]
["bitfinex-derivatives","BTCF0:USTF0",1726881818990,0.02832594,63150.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726881819198,0.5541,63152.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726881819199,0.4592,63152.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726881819392,0.0976,63152.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726881819692,0.6028294,63159.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726881820003,0.6028294,63159.0,63145.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726881820004,0.117944,63158.0,63145.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726881820298,0.2599734,63158.0,63145.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726881820494,0.06934992,63157.0,63145.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726881820700,0.06934992,63156.0,63145.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726881820997,0.48961794,63159.0,63155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881821203,0.06934912,63158.0,63155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881821499,0.06934912,63158.0,63156.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726881821686,0.15934912,63158.0,63156.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726881821893,0.06934912,63157.0,63156.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726881822396,0.03876837,63157.0,63156.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726881822701,0.06934912,63157.0,63156.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726881822897,0.03058075,63157.0,63156.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726881823096,0.06934912,63158.0,63156.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726881823396,0.06934912,63157.0,63156.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726881823798,0.48956837,63157.0,63155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881824097,0.48956837,63157.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726881824098,0.079158,63155.0,63148.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726881824291,0.3608,63150.0,63148.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726881824604,0.22148075,63149.0,63148.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726881824802,0.22148075,63149.0,63144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881824803,0.33148075,63149.0,63144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881824998,0.03058075,63148.0,63144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881825300,0.14058075,63148.0,63144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881825501,0.13048075,63147.0,63144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881825700,0.03058519,63146.0,63144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881826002,0.03058519,63145.0,63144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881826199,0.15058519,63145.0,63144.0,0.259172]
["bitfinex-derivatives","BTCF0:USTF0",1726881826898,0.23795979,63145.0,63144.0,0.19664695]
["bitfinex-derivatives","BTCF0:USTF0",1726881827703,0.41052684,63145.0,63144.0,0.19664695]
["bitfinex-derivatives","BTCF0:USTF0",1726881828704,0.41052684,63145.0,63144.0,0.20064695]
["bitfinex-derivatives","BTCF0:USTF0",1726881829003,0.41052684,63145.0,63144.0,0.12147495]
["bitfinex-derivatives","BTCF0:USTF0",1726881829205,0.23795979,63145.0,63144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726881830000,0.59875979,63145.0,63144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726881830201,0.65554918,63145.0,63144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726881830699,0.65555378,63145.0,63144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726881832202,0.17475378,63145.0,63144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726881832402,0.11796439,63145.0,63144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726881834806,0.06028921,63147.0,63142.0,0.04750817]
["bitfinex-derivatives","BTCF0:USTF0",1726881835007,0.1,63147.0,63146.0,0.259169]
["bitfinex-derivatives","BTCF0:USTF0",1726881836104,0.440752,63160.0,63146.0,1.25508]
["bitfinex-derivatives","BTCF0:USTF0",1726881836105,0.1855,63159.0,63146.0,1.25508]
["bitfinex-derivatives","BTCF0:USTF0",1726881836309,0.1855,63159.0,63158.0,0.259154]
["bitfinex-derivatives","BTCF0:USTF0",1726881837911,0.1905,63159.0,63158.0,0.260154]
["bitfinex-derivatives","BTCF0:USTF0",1726881838507,0.3105,63159.0,63158.0,0.260154]
["bitfinex-derivatives","BTCF0:USTF0",1726881839011,0.1905,63159.0,63158.0,0.260154]
["bitfinex-derivatives","BTCF0:USTF0",1726881840111,0.0952,63159.0,63158.0,0.260154]
["bitfinex-derivatives","BTCF0:USTF0",1726881841104,0.0952,63159.0,63158.0,0.30738677]
["bitfinex-derivatives","BTCF0:USTF0",1726881841304,0.0952,63159.0,63158.0,0.30743021]
["bitfinex-derivatives","BTCF0:USTF0",1726881841506,0.0952,63159.0,63158.0,0.260154]
["bitfinex-derivatives","BTCF0:USTF0",1726881841808,0.21313295,63159.0,63158.0,0.260154]
["bitfinex-derivatives","BTCF0:USTF0",1726881844316,0.28035954,63159.0,63158.0,1.095954]
["bitfinex-derivatives","BTCF0:USTF0",1726881844503,0.12293295,63159.0,63158.0,1.695954]
["bitfinex-derivatives","BTCF0:USTF0",1726881845207,0.19306567,63159.0,63158.0,1.095954]
["bitfinex-derivatives","BTCF0:USTF0",1726881845511,0.12293295,63159.0,63158.0,1.095954]
["bitfinex-derivatives","BTCF0:USTF0",1726881846310,0.12293295,63159.0,63158.0,0.735154]
["bitfinex-derivatives","BTCF0:USTF0",1726881846607,0.12293295,63159.0,63158.0,0.734154]
["bitfinex-derivatives","BTCF0:USTF0",1726881846808,0.19301444,63159.0,63158.0,0.734154]
["bitfinex-derivatives","BTCF0:USTF0",1726881847510,0.12293295,63159.0,63158.0,1.094954]
["bitfinex-derivatives","BTCF0:USTF0",1726881849112,0.12291557,63159.0,63158.0,1.094954]
["bitfinex-derivatives","BTCF0:USTF0",1726881849817,0.15743621,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726881850011,0.15743621,63161.0,63160.0,0.68881262]
["bitfinex-derivatives","BTCF0:USTF0",1726881850820,0.15743621,63161.0,63160.0,0.81505366]
["bitfinex-derivatives","BTCF0:USTF0",1726881851008,0.15743621,63161.0,63160.0,0.68881262]
["bitfinex-derivatives","BTCF0:USTF0",1726881851206,0.16243621,63161.0,63160.0,0.68981262]
["bitfinex-derivatives","BTCF0:USTF0",1726881853812,0.16243621,63161.0,63160.0,0.52351162]
["bitfinex-derivatives","BTCF0:USTF0",1726881854922,0.28243621,63161.0,63160.0,0.52351162]
["bitfinex-derivatives","BTCF0:USTF0",1726881855621,0.28243621,63161.0,63160.0,0.34351162]
["bitfinex-derivatives","BTCF0:USTF0",1726881856824,0.28243621,63161.0,63160.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1726881857011,0.15557726,63161.0,63160.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1726881858821,0.15557907,63161.0,63160.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1726881860621,0.19434557,63161.0,63160.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1726881861512,0.079152,63160.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726881861713,0.079152,63160.0,63146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881861714,0.3608,63156.0,63146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726881861929,0.3608,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726881862115,0.51137907,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726881862421,0.5501529,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726881862815,0.51137907,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726881863517,0.55015222,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726881863720,0.54196349,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726881863916,0.55015745,63148.0,63147.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726881864423,0.51138442,63148.0,63147.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726881864616,0.55015692,63148.0,63147.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726881864822,0.55015692,63148.0,63147.0,0.51766598]
["bitfinex-derivatives","BTCF0:USTF0",1726881864823,0.4808,63148.0,63147.0,0.51766598]
["bitfinex-derivatives","BTCF0:USTF0",1726881865126,0.42534367,63148.0,63147.0,0.51766598]
["bitfinex-derivatives","BTCF0:USTF0",1726881865920,0.42534367,63148.0,63147.0,0.62828409]
["bitfinex-derivatives","BTCF0:USTF0",1726881866124,0.36988347,63148.0,63147.0,0.27094137]
["bitfinex-derivatives","BTCF0:USTF0",1726881866516,0.54655047,63148.0,63147.0,0.11734137]
["bitfinex-derivatives","BTCF0:USTF0",1726881866926,0.54655047,63148.0,63147.0,0.21213873]
["bitfinex-derivatives","BTCF0:USTF0",1726881867430,0.54655047,63148.0,63147.0,0.11734137]
["bitfinex-derivatives","BTCF0:USTF0",1726881867630,0.079168,63147.0,63146.0,0.09479736]
["bitfinex-derivatives","BTCF0:USTF0",1726881867829,0.079169,63146.0,63145.0,0.09717271]
["bitfinex-derivatives","BTCF0:USTF0",1726881868021,0.179169,63146.0,63145.0,0.09717271]
["bitfinex-derivatives","BTCF0:USTF0",1726881868217,0.179169,63146.0,63145.0,0.00237535]
["bitfinex-derivatives","BTCF0:USTF0",1726881868416,0.179169,63146.0,63144.0,0.09479736]
["bitfinex-derivatives","BTCF0:USTF0",1726881868629,0.28,63146.0,63145.0,0.07893659]
["bitfinex-derivatives","BTCF0:USTF0",1726881869322,0.07917,63145.0,63144.0,0.07893659]
["bitfinex-derivatives","BTCF0:USTF0",1726881869530,0.079173,63143.0,63141.0,0.09479736]
["bitfinex-derivatives","BTCF0:USTF0",1726881869833,0.3608,63142.0,63141.0,0.09479736]
["bitfinex-derivatives","BTCF0:USTF0",1726881870125,0.43325703,63142.0,63141.0,0.09479736]
["bitfinex-derivatives","BTCF0:USTF0",1726881870327,0.12,63142.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726881872726,0.121,63142.0,63141.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726881876127,0.121,63142.0,63141.0,0.13350374]
["bitfinex-derivatives","BTCF0:USTF0",1726881877435,0.121,63142.0,63141.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726881878430,0.121,63142.0,63141.0,0.13349186]
["bitfinex-derivatives","BTCF0:USTF0",1726881878734,0.121,63142.0,63141.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726881879828,0.121,63142.0,63141.0,0.22657467]
["bitfinex-derivatives","BTCF0:USTF0",1726881880136,0.02592803,63142.0,63141.0,0.22657467]
["bitfinex-derivatives","BTCF0:USTF0",1726881882635,0.02592803,63142.0,63141.0,0.34378659]
["bitfinex-derivatives","BTCF0:USTF0",1726881883434,0.02592803,63142.0,63141.0,0.34308841]
["bitfinex-derivatives","BTCF0:USTF0",1726881886040,0.02592803,63142.0,63141.0,0.34368582]
["bitfinex-derivatives","BTCF0:USTF0",1726881886229,0.02592803,63142.0,63141.0,0.20365462]
["bitfinex-derivatives","BTCF0:USTF0",1726881886434,0.02592803,63142.0,63141.0,0.34373476]
["bitfinex-derivatives","BTCF0:USTF0",1726881888249,0.02592803,63142.0,63141.0,0.34383297]
["bitfinex-derivatives","BTCF0:USTF0",1726881890036,0.11,63142.0,63141.0,0.34383297]
["bitfinex-derivatives","BTCF0:USTF0",1726881890337,0.11,63142.0,63141.0,0.61726823]
["bitfinex-derivatives","BTCF0:USTF0",1726881891345,0.11,63142.0,63141.0,0.50665012]
["bitfinex-derivatives","BTCF0:USTF0",1726881892040,0.189174,63142.0,63141.0,0.42747512]
["bitfinex-derivatives","BTCF0:USTF0",1726881892237,0.287074,63142.0,63141.0,0.26465797]
["bitfinex-derivatives","BTCF0:USTF0",1726881892440,0.2079,63142.0,63141.0,0.26465797]
["bitfinex-derivatives","BTCF0:USTF0",1726881892643,0.287074,63142.0,63141.0,0.26465797]
["bitfinex-derivatives","BTCF0:USTF0",1726881893250,0.287074,63142.0,63141.0,0.26449336]
["bitfinex-derivatives","BTCF0:USTF0",1726881893951,0.762194,63142.0,63141.0,0.26449336]
["bitfinex-derivatives","BTCF0:USTF0",1726881894953,0.35644598,63142.0,63141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726881896545,0.71724598,63142.0,63141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726881898355,0.35644598,63142.0,63141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726881898556,0.71724598,63142.0,63141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726881900865,0.63807198,63142.0,63141.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726881901069,0.59929083,63142.0,63141.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726881901761,0.3608,63146.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726881901960,0.11,63146.0,63145.0,0.45601217]
["bitfinex-derivatives","BTCF0:USTF0",1726881902168,0.05454048,63146.0,63145.0,0.61815142]
["bitfinex-derivatives","BTCF0:USTF0",1726881903360,0.05454048,63146.0,63145.0,0.62115142]
["bitfinex-derivatives","BTCF0:USTF0",1726881903756,0.05454048,63146.0,63145.0,0.74765081]
["bitfinex-derivatives","BTCF0:USTF0",1726881903961,0.05454048,63146.0,63145.0,0.50115142]
["bitfinex-derivatives","BTCF0:USTF0",1726881904363,0.05454048,63146.0,63145.0,0.33901217]
["bitfinex-derivatives","BTCF0:USTF0",1726881907068,0.05454048,63146.0,63145.0,0.49994609]
["bitfinex-derivatives","BTCF0:USTF0",1726881909967,0.00700665,63146.0,63145.0,0.19934457]
["bitfinex-derivatives","BTCF0:USTF0",1726881911261,0.00700665,63146.0,63145.0,0.29418971]
["bitfinex-derivatives","BTCF0:USTF0",1726881911667,0.00700665,63146.0,63145.0,0.19934457]
["bitfinex-derivatives","BTCF0:USTF0",1726881915565,0.00700665,63146.0,63145.0,0.29416166]
["bitfinex-derivatives","BTCF0:USTF0",1726881915970,0.00700665,63146.0,63145.0,0.19934457]
["bitfinex-derivatives","BTCF0:USTF0",1726881916167,0.00700665,63146.0,63145.0,0.19778181]
["bitfinex-derivatives","BTCF0:USTF0",1726881917173,0.00700665,63146.0,63145.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1726881917673,0.03759003,63146.0,63145.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1726881919571,0.00700665,63146.0,63145.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1726881922967,0.14537099,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726881923267,0.18934652,63161.0,63156.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726881923474,0.03058057,63160.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726881923676,0.03058057,63159.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726881923874,0.03058057,63158.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726881924179,0.1,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726881924382,0.1,63158.0,63157.0,0.33162679]
["bitfinex-derivatives","BTCF0:USTF0",1726881925075,0.0603954,63158.0,63157.0,0.33162679]
["bitfinex-derivatives","BTCF0:USTF0",1726881925872,0.0603954,63158.0,63157.0,0.33115302]
["bitfinex-derivatives","BTCF0:USTF0",1726881926568,0.0663954,63158.0,63157.0,0.33215302]
["bitfinex-derivatives","BTCF0:USTF0",1726881929982,0.01887016,63158.0,63157.0,0.33215302]
["bitfinex-derivatives","BTCF0:USTF0",1726881930580,0.01887016,63158.0,63157.0,0.33161157]
["bitfinex-derivatives","BTCF0:USTF0",1726881932084,0.13057887,63158.0,63154.0,0.3152576]
["bitfinex-derivatives","BTCF0:USTF0",1726881932280,0.13057887,63158.0,63154.0,0.3142176]
["bitfinex-derivatives","BTCF0:USTF0",1726881932281,0.30613539,63157.0,63154.0,0.3142176]
["bitfinex-derivatives","BTCF0:USTF0",1726881932487,0.47873539,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726881932785,0.27471281,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726881932985,0.21793539,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726881934291,0.11793539,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726881934487,0.21793539,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726881935191,0.21993539,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726881935578,0.21994357,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726881936886,0.69494357,63156.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726881937093,0.17472099,63155.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726881937289,0.11794357,63154.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726881937483,0.11794357,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726881937679,0.42804357,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726881938894,0.43104357,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726881939091,0.3131,63153.0,63152.0,0.27377309]
["bitfinex-derivatives","BTCF0:USTF0",1726881939486,0.3131,63153.0,63152.0,0.19461109]
["bitfinex-derivatives","BTCF0:USTF0",1726881939691,0.3131,63153.0,63147.0,0.08154318]
["bitfinex-derivatives","BTCF0:USTF0",1726881939692,0.079162,63152.0,63151.0,0.06324959]
["bitfinex-derivatives","BTCF0:USTF0",1726881939891,0.079163,63151.0,63148.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726881940190,0.3608,63149.0,63147.0,0.08154318]
["bitfinex-derivatives","BTCF0:USTF0",1726881940491,0.4808,63149.0,63147.0,0.08154318]
["bitfinex-derivatives","BTCF0:USTF0",1726881941490,0.4808,63149.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726881942085,0.4808,63149.0,63148.0,0.158184]
["bitfinex-derivatives","BTCF0:USTF0",1726881942895,0.4808,63149.0,63148.0,0.27446381]
["bitfinex-derivatives","BTCF0:USTF0",1726881943597,0.4808,63149.0,63148.0,0.19544681]
["bitfinex-derivatives","BTCF0:USTF0",1726881943598,0.12,63149.0,63148.0,0.19544681]
["bitfinex-derivatives","BTCF0:USTF0",1726881945002,0.4808,63149.0,63148.0,0.19544681]
["bitfinex-derivatives","BTCF0:USTF0",1726881945199,0.4808,63149.0,63148.0,0.27445543]
["bitfinex-derivatives","BTCF0:USTF0",1726881945391,0.4808,63149.0,63148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881945791,0.5828,63149.0,63148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881947188,0.61338568,63149.0,63148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881948203,0.61338568,63149.0,63148.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1726881948900,0.64166088,63149.0,63148.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1726881950197,0.64165992,63149.0,63148.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1726881951286,0.68043348,63149.0,63148.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1726881954195,0.56353986,63149.0,63148.0,0.33276106]
["bitfinex-derivatives","BTCF0:USTF0",1726881957299,0.46153986,63149.0,63148.0,0.33276106]
["bitfinex-derivatives","BTCF0:USTF0",1726881959602,1.65661986,63149.0,63142.0,0.1106595]
["bitfinex-derivatives","BTCF0:USTF0",1726881959806,1.65661986,63149.0,63143.0,0.25236734]
["bitfinex-derivatives","BTCF0:USTF0",1726881959807,0.079172,63144.0,63143.0,0.25236734]
["bitfinex-derivatives","BTCF0:USTF0",1726881960001,0.079172,63144.0,63133.0,0.1106595]
["bitfinex-derivatives","BTCF0:USTF0",1726881960002,0.23,63144.0,63133.0,0.1106595]
["bitfinex-derivatives","BTCF0:USTF0",1726881960305,0.12,63134.0,63132.0,0.08156297]
["bitfinex-derivatives","BTCF0:USTF0",1726881960502,0.0987,63133.0,63132.0,0.08156297]
["bitfinex-derivatives","BTCF0:USTF0",1726881960801,0.2087,63133.0,63132.0,0.08156297]
["bitfinex-derivatives","BTCF0:USTF0",1726881961700,0.2107,63133.0,63132.0,0.08256297]
["bitfinex-derivatives","BTCF0:USTF0",1726881962094,0.15522582,63133.0,63132.0,0.08256297]
["bitfinex-derivatives","BTCF0:USTF0",1726881962290,0.18581929,63133.0,63132.0,0.00337597]
["bitfinex-derivatives","BTCF0:USTF0",1726881962492,0.079192,63128.0,63123.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726881962697,0.18,63124.0,63123.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726881962895,0.33059347,63124.0,63123.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726881963294,0.33059347,63124.0,63117.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726881963495,0.18,63120.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726881963806,0.18,63116.0,63112.0,0.171612]
["bitfinex-derivatives","BTCF0:USTF0",1726881963999,0.3,63116.0,63112.0,0.171612]
["bitfinex-derivatives","BTCF0:USTF0",1726881965100,0.12,63116.0,63113.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726881965700,0.1479359,63116.0,63113.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726881967801,0.1479359,63116.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726881968001,0.12,63116.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726881968198,0.121,63116.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726881969203,0.12,63116.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726881969409,0.123,63116.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726881969809,0.123,63116.0,63111.0,0.44102048]
["bitfinex-derivatives","BTCF0:USTF0",1726881970114,0.123,63116.0,63110.0,0.04723506]
["bitfinex-derivatives","BTCF0:USTF0",1726881970115,0.079212,63112.0,63110.0,0.04723506]
["bitfinex-derivatives","BTCF0:USTF0",1726881970321,0.259213,63111.0,63107.0,0.04723506]
["bitfinex-derivatives","BTCF0:USTF0",1726881970505,0.369213,63111.0,63105.0,0.04723506]
["bitfinex-derivatives","BTCF0:USTF0",1726881970707,0.369213,63111.0,63106.0,0.04723506]
["bitfinex-derivatives","BTCF0:USTF0",1726881970901,0.3608,63108.0,63105.0,0.04723506]
["bitfinex-derivatives","BTCF0:USTF0",1726881971112,0.18,63107.0,63105.0,0.04723506]
["bitfinex-derivatives","BTCF0:USTF0",1726881971314,0.28,63107.0,63104.0,0.04723506]
["bitfinex-derivatives","BTCF0:USTF0",1726881971609,0.28,63107.0,63103.0,0.04723506]
["bitfinex-derivatives","BTCF0:USTF0",1726881972207,0.286,63107.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726881973015,0.286,63107.0,63103.0,0.12745806]
["bitfinex-derivatives","BTCF0:USTF0",1726881973016,0.288,63107.0,63103.0,0.12745806]
["bitfinex-derivatives","BTCF0:USTF0",1726881974111,0.288,63107.0,63103.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1726881974511,0.31611729,63107.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726881975208,0.31811729,63107.0,63105.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1726881975418,0.29,63107.0,63105.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1726881976006,0.289,63107.0,63105.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1726881977711,0.28,63107.0,63105.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1726881977912,0.29,63107.0,63105.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1726881979614,0.24243168,63107.0,63105.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1726881980520,0.11,63107.0,63106.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726881981421,0.1,63107.0,63106.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726881981623,0.11,63107.0,63106.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726881982420,0.111,63107.0,63106.0,0.12745406]
["bitfinex-derivatives","BTCF0:USTF0",1726881982916,0.111,63107.0,63106.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1726881983117,0.111,63107.0,63106.0,0.12745406]
["bitfinex-derivatives","BTCF0:USTF0",1726881983718,0.111,63107.0,63106.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1726881983923,0.111,63107.0,63106.0,0.12740054]
["bitfinex-derivatives","BTCF0:USTF0",1726881984124,0.111,63107.0,63106.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1726881984518,0.1,63107.0,63106.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726881984726,0.1,63107.0,63106.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1726881984727,0.05150617,63107.0,63106.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1726881985325,0.04450617,63107.0,63106.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726881985621,0.05550617,63107.0,63106.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1726881986120,0.05550617,63107.0,63106.0,0.15927948]
["bitfinex-derivatives","BTCF0:USTF0",1726881986518,0.05550617,63107.0,63106.0,0.27021099]
["bitfinex-derivatives","BTCF0:USTF0",1726881987218,0.05550617,63107.0,63106.0,0.19115051]
["bitfinex-derivatives","BTCF0:USTF0",1726881989126,0.05550617,63107.0,63106.0,0.32371887]
["bitfinex-derivatives","BTCF0:USTF0",1726881990832,0.05550617,63107.0,63106.0,0.58828598]
["bitfinex-derivatives","BTCF0:USTF0",1726881991128,0.05550617,63107.0,63106.0,0.32371887]
["bitfinex-derivatives","BTCF0:USTF0",1726881991929,0.05550617,63107.0,63106.0,0.59757371]
["bitfinex-derivatives","BTCF0:USTF0",1726881992127,0.10001673,63107.0,63106.0,0.59757371]
["bitfinex-derivatives","BTCF0:USTF0",1726881995431,0.22001673,63107.0,63106.0,0.39835471]
["bitfinex-derivatives","BTCF0:USTF0",1726881995624,1.37463473,63107.0,63106.0,0.11078855]
["bitfinex-derivatives","BTCF0:USTF0",1726881995934,0.079222,63104.0,63099.0,0.11078855]
["bitfinex-derivatives","BTCF0:USTF0",1726881996126,0.12,63100.0,63099.0,0.11078855]
["bitfinex-derivatives","BTCF0:USTF0",1726881996330,0.23,63100.0,63098.0,0.11078855]
["bitfinex-derivatives","BTCF0:USTF0",1726881996536,0.079228,63099.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726881996737,0.12,63097.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726881996929,0.22,63097.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726881997625,0.24795491,63097.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726881998025,0.28,63097.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726881998231,0.1,63097.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726881998731,0.1,63097.0,63096.0,0.440032]
["bitfinex-derivatives","BTCF0:USTF0",1726881999231,0.1,63097.0,63096.0,0.55082055]
["bitfinex-derivatives","BTCF0:USTF0",1726881999431,0.05242793,63097.0,63096.0,0.440032]
["bitfinex-derivatives","BTCF0:USTF0",1726882001245,0.16,63104.0,63096.0,0.47158855]
["bitfinex-derivatives","BTCF0:USTF0",1726882001536,0.16,63104.0,63103.0,0.09496156]
["bitfinex-derivatives","BTCF0:USTF0",1726882001537,0.11,63104.0,63103.0,0.09496156]
["bitfinex-derivatives","BTCF0:USTF0",1726882001735,0.11,63104.0,63103.0,0.17418456]
["bitfinex-derivatives","BTCF0:USTF0",1726882002031,0.11,63104.0,63103.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726882002937,0.111,63104.0,63103.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726882003643,0.112,63104.0,63103.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1726882005728,0.112,63104.0,63103.0,0.20972366]
["bitfinex-derivatives","BTCF0:USTF0",1726882006224,0.112,63104.0,63103.0,0.20978259]
["bitfinex-derivatives","BTCF0:USTF0",1726882007044,0.112,63104.0,63103.0,0.20978579]
["bitfinex-derivatives","BTCF0:USTF0",1726882007337,0.112,63104.0,63103.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1726882014448,0.112,63104.0,63103.0,0.18887577]
["bitfinex-derivatives","BTCF0:USTF0",1726882019542,0.112,63104.0,63103.0,0.31844448]
["bitfinex-derivatives","BTCF0:USTF0",1726882020746,0.112,63104.0,63103.0,0.31839715]
["bitfinex-derivatives","BTCF0:USTF0",1726882021139,0.06443251,63104.0,63103.0,0.31839715]
["bitfinex-derivatives","BTCF0:USTF0",1726882022149,0.00893964,63104.0,63103.0,0.31739715]
["bitfinex-derivatives","BTCF0:USTF0",1726882024746,0.00693964,63104.0,63103.0,0.31739715]
["bitfinex-derivatives","BTCF0:USTF0",1726882024947,0.00893964,63104.0,63103.0,0.31739715]
["bitfinex-derivatives","BTCF0:USTF0",1726882025150,0.00893964,63104.0,63103.0,0.3154712]
["bitfinex-derivatives","BTCF0:USTF0",1726882025743,0.00693964,63104.0,63103.0,0.3154712]
["bitfinex-derivatives","BTCF0:USTF0",1726882025940,0.55086164,63104.0,63103.0,0.10777935]
["bitfinex-derivatives","BTCF0:USTF0",1726882026352,0.079223,63103.0,63102.0,0.07916876]
["bitfinex-derivatives","BTCF0:USTF0",1726882026649,0.12,63103.0,63102.0,0.06333885]
["bitfinex-derivatives","BTCF0:USTF0",1726882026954,0.079227,63101.0,63098.0,0.07916876]
["bitfinex-derivatives","BTCF0:USTF0",1726882027139,0.357727,63100.0,63096.0,0.07916876]
["bitfinex-derivatives","BTCF0:USTF0",1726882027344,0.18,63097.0,63096.0,0.07916876]
["bitfinex-derivatives","BTCF0:USTF0",1726882027549,0.28,63097.0,63096.0,0.10786874]
["bitfinex-derivatives","BTCF0:USTF0",1726882028039,0.1,63097.0,63096.0,0.10786874]
["bitfinex-derivatives","BTCF0:USTF0",1726882028239,0.1,63097.0,63096.0,0.18710074]
["bitfinex-derivatives","BTCF0:USTF0",1726882029446,0.101,63097.0,63096.0,0.18710074]
["bitfinex-derivatives","BTCF0:USTF0",1726882031149,0.101,63097.0,63096.0,0.31554627]
["bitfinex-derivatives","BTCF0:USTF0",1726882031551,0.101,63097.0,63096.0,0.41684627]
["bitfinex-derivatives","BTCF0:USTF0",1726882031940,0.101,63097.0,63096.0,0.51524627]
["bitfinex-derivatives","BTCF0:USTF0",1726882033047,0.101,63097.0,63096.0,0.31554627]
["bitfinex-derivatives","BTCF0:USTF0",1726882033647,0.101,63097.0,63096.0,0.18710074]
["bitfinex-derivatives","BTCF0:USTF0",1726882034149,0.12886068,63097.0,63096.0,0.28206324]
["bitfinex-derivatives","BTCF0:USTF0",1726882034454,0.12886068,63097.0,63096.0,0.28192723]
["bitfinex-derivatives","BTCF0:USTF0",1726882039352,0.12886068,63097.0,63096.0,0.28193459]
["bitfinex-derivatives","BTCF0:USTF0",1726882040656,0.12886068,63097.0,63096.0,0.18697209]
["bitfinex-derivatives","BTCF0:USTF0",1726882041157,0.12886068,63097.0,63096.0,0.31528701]
["bitfinex-derivatives","BTCF0:USTF0",1726882041963,0.20809168,63097.0,63096.0,0.23605501]
["bitfinex-derivatives","BTCF0:USTF0",1726882042163,0.079232,63096.0,63095.0,0.07911508]
["bitfinex-derivatives","BTCF0:USTF0",1726882042355,0.464332,63096.0,63095.0,0.10787363]
["bitfinex-derivatives","BTCF0:USTF0",1726882042554,0.079233,63095.0,63094.0,0.07911665]
["bitfinex-derivatives","BTCF0:USTF0",1726882042754,0.079234,63094.0,63093.0,0.07911665]
["bitfinex-derivatives","BTCF0:USTF0",1726882042955,0.359234,63094.0,63093.0,0.18710875]
["bitfinex-derivatives","BTCF0:USTF0",1726882043151,0.359234,63094.0,63093.0,0.18708395]
["bitfinex-derivatives","BTCF0:USTF0",1726882043558,0.359234,63094.0,63089.0,0.07911665]
["bitfinex-derivatives","BTCF0:USTF0",1726882043559,1.35548,63094.0,63089.0,0.07911665]
["bitfinex-derivatives","BTCF0:USTF0",1726882043859,0.079242,63088.0,63087.0,0.07911665]
["bitfinex-derivatives","BTCF0:USTF0",1726882044054,0.079242,63088.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726882044055,0.079243,63087.0,63085.0,0.07911665]
["bitfinex-derivatives","BTCF0:USTF0",1726882044255,0.18,63086.0,63085.0,0.07911665]
["bitfinex-derivatives","BTCF0:USTF0",1726882044457,0.369244,63086.0,63085.0,0.18739227]
["bitfinex-derivatives","BTCF0:USTF0",1726882044657,0.369244,63086.0,63085.0,0.07911665]
["bitfinex-derivatives","BTCF0:USTF0",1726882045667,0.369244,63086.0,63085.0,0.10824496]
["bitfinex-derivatives","BTCF0:USTF0",1726882046057,0.369244,63086.0,63085.0,0.18730116]
["bitfinex-derivatives","BTCF0:USTF0",1726882046459,0.730044,63086.0,63085.0,0.18730116]
["bitfinex-derivatives","BTCF0:USTF0",1726882046667,0.730044,63086.0,63085.0,0.0790562]
["bitfinex-derivatives","BTCF0:USTF0",1726882046865,0.731044,63086.0,63085.0,0.0790562]
["bitfinex-derivatives","BTCF0:USTF0",1726882047068,0.731044,63086.0,63084.0,0.0790562]
["bitfinex-derivatives","BTCF0:USTF0",1726882047465,0.731044,63086.0,63083.0,0.0790562]
["bitfinex-derivatives","BTCF0:USTF0",1726882047766,0.76026941,63086.0,63083.0,0.0790562]
["bitfinex-derivatives","BTCF0:USTF0",1726882048157,0.3608,63085.0,63083.0,0.0790562]
["bitfinex-derivatives","BTCF0:USTF0",1726882048362,0.4808,63085.0,63083.0,0.0790562]
["bitfinex-derivatives","BTCF0:USTF0",1726882049567,0.4808,63085.0,63082.0,0.1583052]
["bitfinex-derivatives","BTCF0:USTF0",1726882049769,0.4808,63085.0,63083.0,0.0790562]
["bitfinex-derivatives","BTCF0:USTF0",1726882049971,0.4808,63085.0,63083.0,0.0800562]
["bitfinex-derivatives","BTCF0:USTF0",1726882050469,0.4808,63085.0,63083.0,0.1593042]
["bitfinex-derivatives","BTCF0:USTF0",1726882050665,0.4808,63085.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726882051762,0.4808,63085.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726882053068,0.4808,63085.0,63084.0,0.1583032]
["bitfinex-derivatives","BTCF0:USTF0",1726882053864,0.42528478,63085.0,63084.0,0.26634695]
["bitfinex-derivatives","BTCF0:USTF0",1726882054064,0.06448478,63085.0,63084.0,0.26634695]
["bitfinex-derivatives","BTCF0:USTF0",1726882055069,0.06448478,63085.0,63084.0,0.18729075]
["bitfinex-derivatives","BTCF0:USTF0",1726882055466,0.06448478,63085.0,63084.0,0.2822216]
["bitfinex-derivatives","BTCF0:USTF0",1726882056271,0.06448478,63085.0,63084.0,0.18729075]
["bitfinex-derivatives","BTCF0:USTF0",1726882058064,0.01690281,63085.0,63084.0,0.31547184]
["bitfinex-derivatives","BTCF0:USTF0",1726882058770,0.01690281,63085.0,63084.0,0.18729075]
["bitfinex-derivatives","BTCF0:USTF0",1726882059170,0.01690281,63085.0,63084.0,0.31502746]
["bitfinex-derivatives","BTCF0:USTF0",1726882059569,0.01690281,63085.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726882065172,0.0037,63094.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726882065373,0.12,63094.0,63093.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726882066778,0.1484571,63094.0,63093.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726882067073,0.1504571,63094.0,63093.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726882067580,0.1504571,63094.0,63093.0,0.31455596]
["bitfinex-derivatives","BTCF0:USTF0",1726882068873,0.1484571,63094.0,63093.0,0.31355596]
["bitfinex-derivatives","BTCF0:USTF0",1726882069074,0.1504571,63094.0,63093.0,0.31361378]
["bitfinex-derivatives","BTCF0:USTF0",1726882070575,0.1484571,63094.0,63093.0,0.31361378]
["bitfinex-derivatives","BTCF0:USTF0",1726882070778,0.1504571,63094.0,63093.0,0.31361378]
["bitfinex-derivatives","BTCF0:USTF0",1726882072170,0.122,63094.0,63093.0,0.31361378]
["bitfinex-derivatives","BTCF0:USTF0",1726882072382,0.12,63094.0,63093.0,0.31361378]
["bitfinex-derivatives","BTCF0:USTF0",1726882072681,0.122,63094.0,63093.0,0.18616204]
["bitfinex-derivatives","BTCF0:USTF0",1726882072876,0.122,63094.0,63093.0,0.31374708]
["bitfinex-derivatives","BTCF0:USTF0",1726882073074,0.122,63094.0,63093.0,0.18616204]
["bitfinex-derivatives","BTCF0:USTF0",1726882073272,0.12,63094.0,63093.0,0.18616204]
["bitfinex-derivatives","BTCF0:USTF0",1726882073477,0.122,63094.0,63093.0,0.18616204]
["bitfinex-derivatives","BTCF0:USTF0",1726882074083,0.122,63094.0,63093.0,0.28109316]
["bitfinex-derivatives","BTCF0:USTF0",1726882074284,0.122,63094.0,63093.0,0.18616204]
["bitfinex-derivatives","BTCF0:USTF0",1726882074468,0.122,63094.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882074469,0.19692163,63094.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882074677,0.07492163,63093.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882074871,0.07492163,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726882075080,0.18492163,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726882076378,0.18692163,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726882078980,0.18550174,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726882081285,0.36550174,63092.0,63088.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726882081587,0.079244,63087.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726882081781,0.25350174,63086.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726882081979,0.07350174,63085.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726882082288,0.07250928,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726882082483,0.07250928,63084.0,63083.0,0.31596621]
["bitfinex-derivatives","BTCF0:USTF0",1726882082484,0.12,63084.0,63083.0,0.31596621]
["bitfinex-derivatives","BTCF0:USTF0",1726882083485,0.12,63084.0,63083.0,0.31696621]
["bitfinex-derivatives","BTCF0:USTF0",1726882083875,0.0644851,63084.0,63083.0,0.31696621]
["bitfinex-derivatives","BTCF0:USTF0",1726882084981,0.0923655,63084.0,63083.0,0.31696621]
["bitfinex-derivatives","BTCF0:USTF0",1726882087293,0.0923655,63084.0,63083.0,0.31612476]
["bitfinex-derivatives","BTCF0:USTF0",1726882092194,0.0923655,63084.0,63083.0,0.31601148]
["bitfinex-derivatives","BTCF0:USTF0",1726882097189,0.0923655,63084.0,63083.0,0.316121]
["bitfinex-derivatives","BTCF0:USTF0",1726882097586,0.0644851,63084.0,63083.0,0.12772521]
["bitfinex-derivatives","BTCF0:USTF0",1726882097997,0.0644851,63084.0,63083.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1726882098598,0.0644851,63084.0,63083.0,0.14355094]
["bitfinex-derivatives","BTCF0:USTF0",1726882099200,0.0644851,63084.0,63083.0,0.50435094]
["bitfinex-derivatives","BTCF0:USTF0",1726882099395,0.0644851,63084.0,63083.0,0.441048]
["bitfinex-derivatives","BTCF0:USTF0",1726882102804,0.0644851,63084.0,63083.0,0.46898761]
["bitfinex-derivatives","BTCF0:USTF0",1726882104704,0.01690444,63084.0,63083.0,0.9646162]
["bitfinex-derivatives","BTCF0:USTF0",1726882105199,0.01690444,63084.0,63083.0,0.85376766]
["bitfinex-derivatives","BTCF0:USTF0",1726882105701,0.01690444,63084.0,63083.0,0.96462904]
["bitfinex-derivatives","BTCF0:USTF0",1726882105901,0.01690444,63084.0,63083.0,0.85376766]
["bitfinex-derivatives","BTCF0:USTF0",1726882106101,0.01690444,63084.0,63083.0,0.67691216]
["bitfinex-derivatives","BTCF0:USTF0",1726882106404,0.0037,63095.0,63083.0,0.74613404]
["bitfinex-derivatives","BTCF0:USTF0",1726882106700,0.11,63095.0,63094.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726882106902,0.13914729,63095.0,63094.0,0.31509716]
["bitfinex-derivatives","BTCF0:USTF0",1726882107400,0.13914729,63095.0,63094.0,0.43509716]
["bitfinex-derivatives","BTCF0:USTF0",1726882107601,0.25914729,63095.0,63094.0,0.31509716]
["bitfinex-derivatives","BTCF0:USTF0",1726882108105,0.25914729,63095.0,63094.0,0.18683714]
["bitfinex-derivatives","BTCF0:USTF0",1726882108793,0.26114729,63095.0,63094.0,0.18783714]
["bitfinex-derivatives","BTCF0:USTF0",1726882109801,0.26114729,63095.0,63094.0,0.31558107]
["bitfinex-derivatives","BTCF0:USTF0",1726882110394,0.26114729,63095.0,63094.0,0.18783714]
["bitfinex-derivatives","BTCF0:USTF0",1726882111097,0.26114729,63095.0,63094.0,0.31554736]
["bitfinex-derivatives","BTCF0:USTF0",1726882111499,0.14114729,63095.0,63094.0,0.31554736]
["bitfinex-derivatives","BTCF0:USTF0",1726882111700,0.14114729,63095.0,63094.0,0.31554155]
["bitfinex-derivatives","BTCF0:USTF0",1726882112703,0.14114729,63095.0,63094.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1726882112704,0.17579861,63095.0,63094.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1726882116498,0.17577795,63095.0,63094.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1726882118310,0.29577795,63095.0,63094.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1726882118509,0.29577795,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882118699,0.079243,63087.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882118899,0.12,63085.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726882119108,0.03463066,63084.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726882119405,0.13463066,63084.0,63081.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726882119600,0.1,63084.0,63083.0,0.43996637]
["bitfinex-derivatives","BTCF0:USTF0",1726882119999,0.1,63084.0,63083.0,0.44096637]
["bitfinex-derivatives","BTCF0:USTF0",1726882120515,0.1,63084.0,63083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726882122613,0.12891727,63084.0,63083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882124616,0.12891727,63084.0,63083.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1726882134722,0.12891727,63084.0,63083.0,0.31556431]
["bitfinex-derivatives","BTCF0:USTF0",1726882134723,0.07340395,63084.0,63083.0,0.31556431]
["bitfinex-derivatives","BTCF0:USTF0",1726882135625,0.07340395,63084.0,63083.0,0.18760221]
["bitfinex-derivatives","BTCF0:USTF0",1726882136012,0.07340395,63084.0,63083.0,0.31511848]
["bitfinex-derivatives","BTCF0:USTF0",1726882136521,0.07340395,63084.0,63083.0,0.18760221]
["bitfinex-derivatives","BTCF0:USTF0",1726882137814,0.19340395,63084.0,63083.0,0.18760221]
["bitfinex-derivatives","BTCF0:USTF0",1726882138211,0.55420395,63084.0,63083.0,0.2825768]
["bitfinex-derivatives","BTCF0:USTF0",1726882138612,0.55420395,63084.0,63083.0,0.18760221]
["bitfinex-derivatives","BTCF0:USTF0",1726882139112,0.55420395,63084.0,63083.0,0.2825768]
["bitfinex-derivatives","BTCF0:USTF0",1726882139314,0.55420395,63084.0,63083.0,0.18760221]
["bitfinex-derivatives","BTCF0:USTF0",1726882139526,0.55420395,63084.0,63083.0,0.2825768]
["bitfinex-derivatives","BTCF0:USTF0",1726882139912,0.19340395,63084.0,63083.0,0.2825768]
["bitfinex-derivatives","BTCF0:USTF0",1726882140321,0.19340395,63084.0,63083.0,0.18760221]
["bitfinex-derivatives","BTCF0:USTF0",1726882140522,0.19340395,63084.0,63083.0,0.2825768]
["bitfinex-derivatives","BTCF0:USTF0",1726882140822,0.19340395,63084.0,63083.0,0.18730727]
["bitfinex-derivatives","BTCF0:USTF0",1726882141216,0.19340395,63084.0,63083.0,0.28228186]
["bitfinex-derivatives","BTCF0:USTF0",1726882141618,0.19340395,63084.0,63083.0,0.20303386]
["bitfinex-derivatives","BTCF0:USTF0",1726882141619,0.27265095,63084.0,63083.0,0.20303386]
["bitfinex-derivatives","BTCF0:USTF0",1726882141916,1.23345095,63084.0,63083.0,0.17131779]
["bitfinex-derivatives","BTCF0:USTF0",1726882142116,1.23345095,63084.0,63083.0,0.07916295]
["bitfinex-derivatives","BTCF0:USTF0",1726882142117,1.78825795,63084.0,63083.0,0.07916295]
["bitfinex-derivatives","BTCF0:USTF0",1726882142413,0.079251,63081.0,63080.0,0.06333381]
["bitfinex-derivatives","BTCF0:USTF0",1726882142612,0.24,63081.0,63079.0,0.06333381]
["bitfinex-derivatives","BTCF0:USTF0",1726882142938,0.12,63080.0,63077.0,0.06333381]
["bitfinex-derivatives","BTCF0:USTF0",1726882143125,0.1,63080.0,63078.0,0.06333381]
["bitfinex-derivatives","BTCF0:USTF0",1726882143429,0.079255,63078.0,63077.0,0.06333381]
["bitfinex-derivatives","BTCF0:USTF0",1726882143720,0.309255,63078.0,63077.0,0.06333381]
["bitfinex-derivatives","BTCF0:USTF0",1726882144232,0.079258,63075.0,63074.0,0.07916295]
["bitfinex-derivatives","BTCF0:USTF0",1726882144528,0.319258,63075.0,63074.0,0.07916295]
["bitfinex-derivatives","BTCF0:USTF0",1726882144723,0.319258,63075.0,63070.0,0.09497459]
["bitfinex-derivatives","BTCF0:USTF0",1726882144724,0.6008,63075.0,63071.0,0.09497459]
["bitfinex-derivatives","BTCF0:USTF0",1726882144923,0.12,63072.0,63071.0,0.09497459]
["bitfinex-derivatives","BTCF0:USTF0",1726882145127,0.24,63072.0,63071.0,0.09497459]
["bitfinex-derivatives","BTCF0:USTF0",1726882145315,0.24,63072.0,63070.0,0.09497459]
["bitfinex-derivatives","BTCF0:USTF0",1726882145517,0.12,63071.0,63070.0,0.09497459]
["bitfinex-derivatives","BTCF0:USTF0",1726882145720,0.079265,63070.0,63069.0,0.09497459]
["bitfinex-derivatives","BTCF0:USTF0",1726882145920,0.179265,63070.0,63069.0,0.09497459]
["bitfinex-derivatives","BTCF0:USTF0",1726882146420,0.179265,63070.0,63068.0,0.09497459]
["bitfinex-derivatives","BTCF0:USTF0",1726882146732,0.560066,63069.0,63067.0,0.09497459]
["bitfinex-derivatives","BTCF0:USTF0",1726882147028,0.12,63068.0,63066.0,0.09497459]
["bitfinex-derivatives","BTCF0:USTF0",1726882147233,0.12,63067.0,63066.0,0.09497459]
["bitfinex-derivatives","BTCF0:USTF0",1726882147522,0.24,63067.0,63066.0,0.09497459]
["bitfinex-derivatives","BTCF0:USTF0",1726882148315,0.24,63067.0,63064.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1726882148316,0.24,63067.0,63065.0,0.09497459]
["bitfinex-derivatives","BTCF0:USTF0",1726882148519,0.24,63067.0,63066.0,0.09497459]
["bitfinex-derivatives","BTCF0:USTF0",1726882149430,0.24,63067.0,63065.0,0.09497459]
["bitfinex-derivatives","BTCF0:USTF0",1726882149726,0.24,63067.0,63064.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1726882149933,0.6008,63067.0,63066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726882150635,0.6008,63067.0,63064.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1726882150636,0.6008,63067.0,63065.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726882152724,0.6008,63067.0,63066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726882153432,0.6008,63067.0,63064.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1726882153727,0.6008,63067.0,63065.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726882154926,0.07927,63066.0,63065.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726882155127,0.18927,63066.0,63065.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726882155330,0.079273,63064.0,63058.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726882155521,0.12,63061.0,63058.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726882155726,0.23,63061.0,63058.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726882156835,0.23,63061.0,63059.0,0.07907835]
["bitfinex-derivatives","BTCF0:USTF0",1726882157133,0.23,63061.0,63060.0,0.01137869]
["bitfinex-derivatives","BTCF0:USTF0",1726882157433,0.309276,63061.0,63060.0,0.01137869]
["bitfinex-derivatives","BTCF0:USTF0",1726882158532,0.5908,63061.0,63058.0,0.07907835]
["bitfinex-derivatives","BTCF0:USTF0",1726882158740,0.369254,63060.0,63059.0,0.04739939]
["bitfinex-derivatives","BTCF0:USTF0",1726882159033,0.079285,63054.0,63053.0,0.04739939]
["bitfinex-derivatives","BTCF0:USTF0",1726882159243,0.670085,63054.0,63052.0,0.04739939]
["bitfinex-derivatives","BTCF0:USTF0",1726882159430,0.079288,63051.0,63050.0,0.04739939]
["bitfinex-derivatives","BTCF0:USTF0",1726882159627,0.309288,63051.0,63049.0,0.04739939]
["bitfinex-derivatives","BTCF0:USTF0",1726882159834,0.12,63050.0,63047.0,0.06319919]
["bitfinex-derivatives","BTCF0:USTF0",1726882160045,0.22,63050.0,63047.0,0.06319919]
["bitfinex-derivatives","BTCF0:USTF0",1726882160222,0.3608,63048.0,63047.0,0.06319919]
["bitfinex-derivatives","BTCF0:USTF0",1726882160538,0.079295,63047.0,63045.0,0.0631457]
["bitfinex-derivatives","BTCF0:USTF0",1726882160728,0.12,63046.0,63042.0,0.04736367]
["bitfinex-derivatives","BTCF0:USTF0",1726882160926,0.12,63046.0,63041.0,0.04736367]
["bitfinex-derivatives","BTCF0:USTF0",1726882160927,0.12,63043.0,63041.0,0.04736367]
["bitfinex-derivatives","BTCF0:USTF0",1726882161230,0.4808,63042.0,63041.0,0.04736562]
["bitfinex-derivatives","BTCF0:USTF0",1726882161536,0.4808,63042.0,63039.0,0.04736562]
["bitfinex-derivatives","BTCF0:USTF0",1726882161537,0.6008,63042.0,63039.0,0.04736562]
["bitfinex-derivatives","BTCF0:USTF0",1726882161738,0.6008,63042.0,63037.0,0.1663457]
["bitfinex-derivatives","BTCF0:USTF0",1726882161739,0.12,63040.0,63037.0,0.1663457]
["bitfinex-derivatives","BTCF0:USTF0",1726882162039,0.18,63038.0,63037.0,0.1663457]
["bitfinex-derivatives","BTCF0:USTF0",1726882162244,0.28,63038.0,63037.0,0.1663457]
["bitfinex-derivatives","BTCF0:USTF0",1726882162427,0.28,63038.0,63037.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726882162938,0.28,63038.0,63037.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1726882163637,0.28,63038.0,63037.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1726882164036,0.28,63038.0,63037.0,0.04829905]
["bitfinex-derivatives","BTCF0:USTF0",1726882164236,0.28,63038.0,63037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882164540,0.28,63038.0,63037.0,0.04828789]
["bitfinex-derivatives","BTCF0:USTF0",1726882164742,0.5408,63042.0,63037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882164931,0.6508,63042.0,63039.0,0.04728764]
["bitfinex-derivatives","BTCF0:USTF0",1726882165338,0.6508,63042.0,63038.0,0.04728764]
["bitfinex-derivatives","BTCF0:USTF0",1726882166037,0.6518,63042.0,63038.0,0.04728764]
["bitfinex-derivatives","BTCF0:USTF0",1726882166738,0.11,63042.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726882167940,0.11,63042.0,63041.0,0.358101]
["bitfinex-derivatives","BTCF0:USTF0",1726882168133,0.4708,63042.0,63041.0,0.22538708]
["bitfinex-derivatives","BTCF0:USTF0",1726882169131,0.4738,63042.0,63041.0,0.22538708]
["bitfinex-derivatives","BTCF0:USTF0",1726882170145,0.4708,63042.0,63041.0,0.22538708]
["bitfinex-derivatives","BTCF0:USTF0",1726882171635,0.4708,63042.0,63041.0,0.178101]
["bitfinex-derivatives","BTCF0:USTF0",1726882171835,0.4738,63042.0,63041.0,0.178101]
["bitfinex-derivatives","BTCF0:USTF0",1726882172539,0.4708,63042.0,63041.0,0.178101]
["bitfinex-derivatives","BTCF0:USTF0",1726882174845,0.4718,63042.0,63041.0,0.178101]
["bitfinex-derivatives","BTCF0:USTF0",1726882175835,0.4718,63042.0,63041.0,0.4212467]
["bitfinex-derivatives","BTCF0:USTF0",1726882175836,0.111,63042.0,63041.0,0.4212467]
["bitfinex-derivatives","BTCF0:USTF0",1726882176050,0.05544705,63042.0,63041.0,0.82621953]
["bitfinex-derivatives","BTCF0:USTF0",1726882176551,0.05544705,63042.0,63041.0,0.92089254]
["bitfinex-derivatives","BTCF0:USTF0",1726882177544,0.05544705,63042.0,63041.0,0.82621953]
["bitfinex-derivatives","BTCF0:USTF0",1726882177936,0.0037,63049.0,63048.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726882178144,0.12,63049.0,63048.0,0.10651364]
["bitfinex-derivatives","BTCF0:USTF0",1726882178344,0.12,63049.0,63048.0,0.20681364]
["bitfinex-derivatives","BTCF0:USTF0",1726882178941,0.12,63049.0,63048.0,0.30150428]
["bitfinex-derivatives","BTCF0:USTF0",1726882179243,0.12,63049.0,63048.0,0.38079628]
["bitfinex-derivatives","BTCF0:USTF0",1726882180851,0.12,63049.0,63048.0,0.29210564]
["bitfinex-derivatives","BTCF0:USTF0",1726882181445,0.12,63049.0,63048.0,0.28610564]
["bitfinex-derivatives","BTCF0:USTF0",1726882181646,0.123,63049.0,63048.0,0.3159165]
["bitfinex-derivatives","BTCF0:USTF0",1726882182338,0.12,63049.0,63048.0,0.3149165]
["bitfinex-derivatives","BTCF0:USTF0",1726882182540,0.12,63049.0,63048.0,0.3189165]
["bitfinex-derivatives","BTCF0:USTF0",1726882182741,0.12,63049.0,63048.0,0.31899235]
["bitfinex-derivatives","BTCF0:USTF0",1726882183453,0.12,63049.0,63048.0,0.44608454]
["bitfinex-derivatives","BTCF0:USTF0",1726882184055,0.0037,63058.0,63057.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726882184254,0.1,63058.0,63057.0,0.22658949]
["bitfinex-derivatives","BTCF0:USTF0",1726882184751,0.05240239,63058.0,63057.0,0.43261639]
["bitfinex-derivatives","BTCF0:USTF0",1726882185559,0.05240239,63058.0,63057.0,0.43661639]
["bitfinex-derivatives","BTCF0:USTF0",1726882186040,0.05240239,63058.0,63057.0,0.49661639]
["bitfinex-derivatives","BTCF0:USTF0",1726882186847,0.05240239,63058.0,63057.0,0.263281]
["bitfinex-derivatives","BTCF0:USTF0",1726882187051,0.05240239,63058.0,63057.0,0.259281]
["bitfinex-derivatives","BTCF0:USTF0",1726882187355,0.05240239,63058.0,63057.0,0.261281]
["bitfinex-derivatives","BTCF0:USTF0",1726882188042,0.05340239,63058.0,63057.0,0.259281]
["bitfinex-derivatives","BTCF0:USTF0",1726882188251,0.05340239,63058.0,63057.0,0.30666095]
["bitfinex-derivatives","BTCF0:USTF0",1726882189151,0.05340239,63058.0,63057.0,1.38242095]
["bitfinex-derivatives","BTCF0:USTF0",1726882189453,0.05340239,63058.0,63057.0,1.46170195]
["bitfinex-derivatives","BTCF0:USTF0",1726882189648,0.05340239,63058.0,63057.0,1.49090258]
["bitfinex-derivatives","BTCF0:USTF0",1726882189949,0.05340239,63058.0,63057.0,1.01514258]
["bitfinex-derivatives","BTCF0:USTF0",1726882189950,0.05240239,63058.0,63057.0,1.01514258]
["bitfinex-derivatives","BTCF0:USTF0",1726882190153,0.05440239,63058.0,63057.0,1.32856263]
["bitfinex-derivatives","BTCF0:USTF0",1726882190356,0.05440239,63058.0,63057.0,1.3759164]
["bitfinex-derivatives","BTCF0:USTF0",1726882190547,0.05440239,63058.0,63057.0,1.8516764]
["bitfinex-derivatives","BTCF0:USTF0",1726882191057,0.05340239,63058.0,63057.0,1.8516764]
["bitfinex-derivatives","BTCF0:USTF0",1726882191456,0.05340239,63058.0,63057.0,1.80432263]
["bitfinex-derivatives","BTCF0:USTF0",1726882195473,0.001,63058.0,63057.0,1.80432263]
["bitfinex-derivatives","BTCF0:USTF0",1726882195758,0.001,63058.0,63057.0,1.8516764]
["bitfinex-derivatives","BTCF0:USTF0",1726882197262,0.001,63058.0,63057.0,1.80432263]
["bitfinex-derivatives","BTCF0:USTF0",1726882197451,0.101,63058.0,63057.0,1.80432263]
["bitfinex-derivatives","BTCF0:USTF0",1726882198358,0.101,63058.0,63057.0,2.16512263]
["bitfinex-derivatives","BTCF0:USTF0",1726882201157,0.001,63058.0,63057.0,2.16512263]
["bitfinex-derivatives","BTCF0:USTF0",1726882201357,0.001,63058.0,63057.0,1.56512263]
["bitfinex-derivatives","BTCF0:USTF0",1726882201664,0.121,63058.0,63057.0,1.56512263]
["bitfinex-derivatives","BTCF0:USTF0",1726882201852,0.00994542,63058.0,63057.0,1.79664826]
["bitfinex-derivatives","BTCF0:USTF0",1726882202455,0.0037,63067.0,63066.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726882202755,0.0972,63072.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726882202979,0.1047,63077.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726882203155,0.1047,63077.0,63076.0,0.54568185]
["bitfinex-derivatives","BTCF0:USTF0",1726882203156,0.2047,63077.0,63076.0,0.54568185]
["bitfinex-derivatives","BTCF0:USTF0",1726882204770,0.15711444,63077.0,63076.0,0.54568185]
["bitfinex-derivatives","BTCF0:USTF0",1726882205469,0.15711444,63077.0,63076.0,0.54419639]
["bitfinex-derivatives","BTCF0:USTF0",1726882205869,0.15711444,63077.0,63076.0,0.54819639]
["bitfinex-derivatives","BTCF0:USTF0",1726882206062,0.1,63077.0,63076.0,0.66819639]
["bitfinex-derivatives","BTCF0:USTF0",1726882206266,0.1,63077.0,63076.0,0.76293658]
["bitfinex-derivatives","BTCF0:USTF0",1726882206470,0.1,63077.0,63076.0,0.66819639]
["bitfinex-derivatives","BTCF0:USTF0",1726882206863,0.1,63077.0,63076.0,0.76299677]
["bitfinex-derivatives","BTCF0:USTF0",1726882207465,0.1,63077.0,63076.0,0.7914753]
["bitfinex-derivatives","BTCF0:USTF0",1726882208165,0.1,63077.0,63076.0,0.69667492]
["bitfinex-derivatives","BTCF0:USTF0",1726882208468,0.0962,63080.0,63079.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726882208672,0.1962,63080.0,63079.0,0.30339239]
["bitfinex-derivatives","BTCF0:USTF0",1726882209670,0.1962,63080.0,63079.0,0.30439239]
["bitfinex-derivatives","BTCF0:USTF0",1726882209872,0.1962,63080.0,63079.0,0.27924483]
["bitfinex-derivatives","BTCF0:USTF0",1726882210068,0.1962,63080.0,63079.0,0.38354078]
["bitfinex-derivatives","BTCF0:USTF0",1726882210464,0.1962,63080.0,63079.0,0.30454895]
["bitfinex-derivatives","BTCF0:USTF0",1726882210873,0.1,63080.0,63079.0,0.30454895]
["bitfinex-derivatives","BTCF0:USTF0",1726882211279,0.1,63080.0,63079.0,0.30445133]
["bitfinex-derivatives","BTCF0:USTF0",1726882211574,0.1,63080.0,63079.0,0.3992441]
["bitfinex-derivatives","BTCF0:USTF0",1726882211778,0.1,63080.0,63079.0,0.30445133]
["bitfinex-derivatives","BTCF0:USTF0",1726882211964,0.098,63088.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726882212274,0.198,63088.0,63087.0,0.18320062]
["bitfinex-derivatives","BTCF0:USTF0",1726882212475,0.198,63088.0,63087.0,0.26221096]
["bitfinex-derivatives","BTCF0:USTF0",1726882212677,0.198,63088.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726882212870,0.198,63088.0,63087.0,0.15825334]
["bitfinex-derivatives","BTCF0:USTF0",1726882213373,0.201,63088.0,63087.0,0.26323931]
["bitfinex-derivatives","BTCF0:USTF0",1726882213675,0.201,63088.0,63087.0,0.15925334]
["bitfinex-derivatives","BTCF0:USTF0",1726882213878,0.201,63088.0,63087.0,0.14343256]
["bitfinex-derivatives","BTCF0:USTF0",1726882214064,0.201,63088.0,63087.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1726882215381,0.280242,63088.0,63087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882216869,0.28887289,63088.0,63087.0,0.00053007]
["bitfinex-derivatives","BTCF0:USTF0",1726882217068,0.28277854,63088.0,63087.0,0.07977307]
["bitfinex-derivatives","BTCF0:USTF0",1726882218180,0.28277854,63088.0,63087.0,0.19977307]
["bitfinex-derivatives","BTCF0:USTF0",1726882219779,0.28302938,63088.0,63087.0,0.19977307]
["bitfinex-derivatives","BTCF0:USTF0",1726882221883,0.28311306,63088.0,63087.0,0.07977307]
["bitfinex-derivatives","BTCF0:USTF0",1726882222471,0.28311306,63088.0,63087.0,0.00053007]
["bitfinex-derivatives","BTCF0:USTF0",1726882222673,0.28311306,63088.0,63087.0,0.07977307]
["bitfinex-derivatives","BTCF0:USTF0",1726882224475,0.28309361,63088.0,63087.0,0.07977307]
["bitfinex-derivatives","BTCF0:USTF0",1726882224871,0.201,63088.0,63087.0,0.07977307]
["bitfinex-derivatives","BTCF0:USTF0",1726882225071,0.201,63088.0,63087.0,0.00053007]
["bitfinex-derivatives","BTCF0:USTF0",1726882225383,0.201,63088.0,63080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726882225384,1.27652,63088.0,63083.0,0.07901034]
["bitfinex-derivatives","BTCF0:USTF0",1726882225570,1.27652,63088.0,63071.0,0.19061959]
["bitfinex-derivatives","BTCF0:USTF0",1726882225571,0.079248,63083.0,63082.0,0.06323272]
["bitfinex-derivatives","BTCF0:USTF0",1726882225767,0.07925,63082.0,63081.0,0.06323272]
["bitfinex-derivatives","BTCF0:USTF0",1726882225979,0.30925,63082.0,63081.0,0.06323272]
["bitfinex-derivatives","BTCF0:USTF0",1726882226179,1.30556,63082.0,63080.0,0.06323272]
["bitfinex-derivatives","BTCF0:USTF0",1726882226377,1.30556,63082.0,63075.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726882226378,0.2247,63081.0,63079.0,0.06323272]
["bitfinex-derivatives","BTCF0:USTF0",1726882226584,0.3347,63081.0,63079.0,0.06323272]
["bitfinex-derivatives","BTCF0:USTF0",1726882226773,0.1059,63080.0,63079.0,0.06323272]
["bitfinex-derivatives","BTCF0:USTF0",1726882226976,0.6915,63080.0,63079.0,0.06323272]
["bitfinex-derivatives","BTCF0:USTF0",1726882227174,0.6915,63080.0,63078.0,0.06323272]
["bitfinex-derivatives","BTCF0:USTF0",1726882227374,0.6915,63080.0,63079.0,0.06323272]
["bitfinex-derivatives","BTCF0:USTF0",1726882227375,0.2159,63080.0,63079.0,0.06323272]
["bitfinex-derivatives","BTCF0:USTF0",1726882227585,0.6915,63080.0,63078.0,0.06323272]
["bitfinex-derivatives","BTCF0:USTF0",1726882227884,0.2159,63080.0,63078.0,0.06323272]
["bitfinex-derivatives","BTCF0:USTF0",1726882228272,0.295152,63080.0,63079.0,0.06323272]
["bitfinex-derivatives","BTCF0:USTF0",1726882228482,0.295152,63080.0,63078.0,0.06323272]
["bitfinex-derivatives","BTCF0:USTF0",1726882229379,0.295152,63080.0,63079.0,0.06423272]
["bitfinex-derivatives","BTCF0:USTF0",1726882229778,1.2915,63080.0,63077.0,0.06328539]
["bitfinex-derivatives","BTCF0:USTF0",1726882229976,1.2915,63080.0,63069.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726882229977,0.18,63078.0,63071.0,0.07901034]
["bitfinex-derivatives","BTCF0:USTF0",1726882230186,0.18,63078.0,63070.0,0.07901034]
["bitfinex-derivatives","BTCF0:USTF0",1726882230187,0.18,63072.0,63070.0,0.07901034]
["bitfinex-derivatives","BTCF0:USTF0",1726882230384,0.28,63072.0,63066.0,0.07901034]
["bitfinex-derivatives","BTCF0:USTF0",1726882230581,0.079267,63068.0,63066.0,0.07901034]
["bitfinex-derivatives","BTCF0:USTF0",1726882230786,0.0994,63067.0,63066.0,0.07901034]
["bitfinex-derivatives","BTCF0:USTF0",1726882230977,0.1994,63067.0,63066.0,0.26189739]
["bitfinex-derivatives","BTCF0:USTF0",1726882231586,0.1994,63067.0,63066.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726882231889,0.1994,63067.0,63066.0,0.15828034]
["bitfinex-derivatives","BTCF0:USTF0",1726882232189,0.1,63067.0,63066.0,0.26192956]
["bitfinex-derivatives","BTCF0:USTF0",1726882232389,0.1,63067.0,63066.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726882232586,0.1,63067.0,63066.0,0.18290145]
["bitfinex-derivatives","BTCF0:USTF0",1726882232886,0.104,63067.0,63066.0,0.28070145]
["bitfinex-derivatives","BTCF0:USTF0",1726882235783,0.104,63067.0,63066.0,0.10463145]
["bitfinex-derivatives","BTCF0:USTF0",1726882236086,0.104,63067.0,63066.0,0.18366324]
["bitfinex-derivatives","BTCF0:USTF0",1726882236282,0.104,63067.0,63066.0,0.08003179]
["bitfinex-derivatives","BTCF0:USTF0",1726882236583,0.104,63067.0,63066.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1726882236987,0.104,63067.0,63066.0,0.26279563]
["bitfinex-derivatives","BTCF0:USTF0",1726882237588,0.104,63067.0,63066.0,0.15930179]
["bitfinex-derivatives","BTCF0:USTF0",1726882238487,0.104,63067.0,63066.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1726882242583,0.104,63067.0,63066.0,0.62107]
["bitfinex-derivatives","BTCF0:USTF0",1726882245698,0.104,63067.0,63066.0,0.64941361]
["bitfinex-derivatives","BTCF0:USTF0",1726882247108,0.06088801,63067.0,63066.0,0.87572266]
["bitfinex-derivatives","BTCF0:USTF0",1726882247598,0.06088801,63067.0,63066.0,1.42542553]
["bitfinex-derivatives","BTCF0:USTF0",1726882247987,0.06088801,63067.0,63066.0,1.28268452]
["bitfinex-derivatives","BTCF0:USTF0",1726882248590,0.0037,63081.0,63075.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726882248796,0.12,63076.0,63075.0,0.19807822]
["bitfinex-derivatives","BTCF0:USTF0",1726882249001,0.12,63076.0,63075.0,0.10324498]
["bitfinex-derivatives","BTCF0:USTF0",1726882250095,0.3608,63084.0,63075.0,0.2252707]
["bitfinex-derivatives","BTCF0:USTF0",1726882250297,0.4708,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726882250603,0.11,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726882250797,0.11,63084.0,63083.0,0.18150744]
["bitfinex-derivatives","BTCF0:USTF0",1726882252503,0.111,63084.0,63083.0,0.18150744]
["bitfinex-derivatives","BTCF0:USTF0",1726882252694,0.111,63084.0,63083.0,0.27634863]
["bitfinex-derivatives","BTCF0:USTF0",1726882252902,0.111,63084.0,63083.0,0.30329426]
["bitfinex-derivatives","BTCF0:USTF0",1726882253106,0.111,63084.0,63083.0,0.30326374]
["bitfinex-derivatives","BTCF0:USTF0",1726882253407,0.111,63084.0,63083.0,0.30321935]
["bitfinex-derivatives","BTCF0:USTF0",1726882253608,0.111,63084.0,63083.0,0.19712418]
["bitfinex-derivatives","BTCF0:USTF0",1726882253795,0.111,63084.0,63082.0,0.43985734]
["bitfinex-derivatives","BTCF0:USTF0",1726882253996,0.111,63084.0,63083.0,0.07905734]
["bitfinex-derivatives","BTCF0:USTF0",1726882254399,0.111,63084.0,63083.0,0.18139799]
["bitfinex-derivatives","BTCF0:USTF0",1726882254601,0.111,63084.0,63083.0,0.07905734]
["bitfinex-derivatives","BTCF0:USTF0",1726882255003,0.25072639,63084.0,63078.0,0.0587772]
["bitfinex-derivatives","BTCF0:USTF0",1726882255211,0.1729329,63080.0,63078.0,0.0587772]
["bitfinex-derivatives","BTCF0:USTF0",1726882255521,0.13972639,63079.0,63078.0,0.1380322]
["bitfinex-derivatives","BTCF0:USTF0",1726882255702,0.24972639,63079.0,63078.0,0.1380322]
["bitfinex-derivatives","BTCF0:USTF0",1726882255903,0.24972639,63079.0,63078.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726882256107,0.61052639,63079.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882256303,0.35289341,63077.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882256609,0.13972639,63076.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882256812,0.13972639,63075.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882257104,0.24972639,63075.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882257307,0.24972639,63075.0,63074.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726882258001,0.27765407,63075.0,63074.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726882258911,0.27765407,63075.0,63074.0,0.04199735]
["bitfinex-derivatives","BTCF0:USTF0",1726882259111,0.27765407,63075.0,63074.0,0.04799735]
["bitfinex-derivatives","BTCF0:USTF0",1726882260199,0.63845407,63075.0,63074.0,0.04799735]
["bitfinex-derivatives","BTCF0:USTF0",1726882260395,0.70118055,63075.0,63074.0,0.04799735]
["bitfinex-derivatives","BTCF0:USTF0",1726882262008,0.49872768,63075.0,63074.0,0.04799735]
["bitfinex-derivatives","BTCF0:USTF0",1726882262400,0.49872768,63075.0,63074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726882262401,0.57798568,63075.0,63074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726882263115,0.21718568,63075.0,63074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726882263412,0.57798568,63075.0,63074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726882265712,0.21718568,63075.0,63074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726882265903,0.57798568,63075.0,63074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726882267813,0.21718568,63075.0,63074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726882268014,0.69798568,63075.0,63074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726882270113,0.41838976,63075.0,63074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726882270416,0.77918976,63075.0,63074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726882272111,0.77931923,63075.0,63074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726882272607,0.77931923,63075.0,63074.0,0.00320642]
["bitfinex-derivatives","BTCF0:USTF0",1726882277007,0.74174296,63075.0,63074.0,0.08226376]
["bitfinex-derivatives","BTCF0:USTF0",1726882277212,0.69798568,63075.0,63074.0,0.18692009]
["bitfinex-derivatives","BTCF0:USTF0",1726882277418,0.33718568,63075.0,63074.0,0.18692009]
["bitfinex-derivatives","BTCF0:USTF0",1726882277616,0.69798568,63075.0,63074.0,0.18692009]
["bitfinex-derivatives","BTCF0:USTF0",1726882278112,0.69798568,63075.0,63074.0,0.10786275]
["bitfinex-derivatives","BTCF0:USTF0",1726882278312,0.69798568,63075.0,63074.0,0.18699289]
["bitfinex-derivatives","BTCF0:USTF0",1726882279519,0.69798568,63075.0,63074.0,0.10786275]
["bitfinex-derivatives","BTCF0:USTF0",1726882280117,0.33718568,63075.0,63074.0,0.10786275]
["bitfinex-derivatives","BTCF0:USTF0",1726882280514,0.69798568,63075.0,63074.0,0.10786275]
["bitfinex-derivatives","BTCF0:USTF0",1726882281022,0.69798568,63075.0,63074.0,0.1078794]
["bitfinex-derivatives","BTCF0:USTF0",1726882284212,0.69798568,63075.0,63074.0,0.20274821]
["bitfinex-derivatives","BTCF0:USTF0",1726882285723,0.69798568,63075.0,63074.0,0.1078794]
["bitfinex-derivatives","BTCF0:USTF0",1726882286026,0.61872768,63075.0,63074.0,0.1871394]
["bitfinex-derivatives","BTCF0:USTF0",1726882286423,0.61872768,63075.0,63074.0,0.31209007]
["bitfinex-derivatives","BTCF0:USTF0",1726882288032,0.49872768,63075.0,63074.0,0.31209007]
["bitfinex-derivatives","BTCF0:USTF0",1726882288828,0.61872768,63075.0,63074.0,0.31209007]
["bitfinex-derivatives","BTCF0:USTF0",1726882290730,0.61872768,63075.0,63074.0,0.31205006]
["bitfinex-derivatives","BTCF0:USTF0",1726882290926,0.49872768,63075.0,63074.0,0.31205006]
["bitfinex-derivatives","BTCF0:USTF0",1726882292115,0.49872768,63075.0,63074.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726882292116,0.68949453,63075.0,63074.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726882292423,0.68949453,63075.0,63068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726882292618,0.19076685,63074.0,63068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726882292818,0.13166108,63073.0,63068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726882293126,0.13166108,63072.0,63068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726882293431,0.13166108,63071.0,63070.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726882293630,0.24166108,63071.0,63070.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726882295426,0.23912382,63071.0,63070.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726882296532,0.24012382,63071.0,63070.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1726882299427,0.37045957,63071.0,63070.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1726882299636,0.41350084,63071.0,63070.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1726882300228,0.111,63071.0,63070.0,0.32013035]
["bitfinex-derivatives","BTCF0:USTF0",1726882300428,0.111,63071.0,63070.0,0.3201022]
["bitfinex-derivatives","BTCF0:USTF0",1726882304538,0.111,63071.0,63070.0,0.2408372]
["bitfinex-derivatives","BTCF0:USTF0",1726882304539,0.190263,63071.0,63070.0,0.2408372]
["bitfinex-derivatives","BTCF0:USTF0",1726882307042,0.190263,63071.0,63070.0,0.24096986]
["bitfinex-derivatives","BTCF0:USTF0",1726882307344,0.2702481,63071.0,63070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726882307543,0.6310481,63071.0,63070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726882307930,0.5517851,63071.0,63070.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1726882308234,0.1909851,63071.0,63070.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1726882308830,0.1909851,63071.0,63070.0,0.209265]
["bitfinex-derivatives","BTCF0:USTF0",1726882309331,0.1480122,63071.0,63070.0,0.209265]
["bitfinex-derivatives","BTCF0:USTF0",1726882309931,0.14833423,63071.0,63070.0,0.209265]
["bitfinex-derivatives","BTCF0:USTF0",1726882310832,0.19156831,63071.0,63070.0,0.209265]
["bitfinex-derivatives","BTCF0:USTF0",1726882313440,0.19154533,63071.0,63070.0,0.209265]
["bitfinex-derivatives","BTCF0:USTF0",1726882314141,0.19704075,63400.0,63070.0,1.56644]
["bitfinex-derivatives","BTCF0:USTF0",1726882314142,0.0037,63081.0,63070.0,1.56644]
["bitfinex-derivatives","BTCF0:USTF0",1726882314454,0.03152959,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726882314739,0.16327412,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726882315135,0.12,63084.0,63083.0,0.30953723]
["bitfinex-derivatives","BTCF0:USTF0",1726882316744,0.12,63084.0,63083.0,0.42953723]
["bitfinex-derivatives","BTCF0:USTF0",1726882317449,0.07541852,63084.0,63083.0,0.42953723]
["bitfinex-derivatives","BTCF0:USTF0",1726882318751,0.07541852,63084.0,63083.0,0.45805961]
["bitfinex-derivatives","BTCF0:USTF0",1726882319945,0.07541852,63084.0,63083.0,0.4567019]
["bitfinex-derivatives","BTCF0:USTF0",1726882320141,0.07541852,63084.0,63083.0,0.42817952]
["bitfinex-derivatives","BTCF0:USTF0",1726882320450,0.07541852,63084.0,63083.0,0.30817952]
["bitfinex-derivatives","BTCF0:USTF0",1726882321543,0.07541852,63084.0,63083.0,0.42817952]
["bitfinex-derivatives","BTCF0:USTF0",1726882321844,0.07541852,63084.0,63083.0,0.30817952]
["bitfinex-derivatives","BTCF0:USTF0",1726882322044,0.43621852,63084.0,63083.0,0.27860522]
["bitfinex-derivatives","BTCF0:USTF0",1726882322246,0.43621852,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726882324253,0.07541852,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726882325149,0.19541852,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726882325542,0.55621852,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726882330352,0.74648902,63084.0,63078.0,0.30285006]
["bitfinex-derivatives","BTCF0:USTF0",1726882330647,0.1572807,63079.0,63078.0,0.30285006]
["bitfinex-derivatives","BTCF0:USTF0",1726882330849,0.39859922,63079.0,63078.0,0.30285006]
["bitfinex-derivatives","BTCF0:USTF0",1726882331054,0.39859922,63079.0,63078.0,0.38210506]
["bitfinex-derivatives","BTCF0:USTF0",1726882331245,0.24131852,63079.0,63078.0,0.38210506]
["bitfinex-derivatives","BTCF0:USTF0",1726882331756,0.24131852,63079.0,63078.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726882331757,0.39859922,63079.0,63078.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726882331950,0.39859922,63079.0,63073.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726882331951,0.079258,63076.0,63073.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726882332145,0.30469554,63075.0,63073.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726882332349,0.13131852,63074.0,63073.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726882332555,0.40469554,63074.0,63073.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726882332753,0.22542646,63074.0,63073.0,0.19926]
["bitfinex-derivatives","BTCF0:USTF0",1726882334253,0.12542646,63074.0,63073.0,0.19926]
["bitfinex-derivatives","BTCF0:USTF0",1726882334460,0.24728268,63074.0,63073.0,0.206261]
["bitfinex-derivatives","BTCF0:USTF0",1726882334663,0.32440156,63074.0,63073.0,0.206261]
["bitfinex-derivatives","BTCF0:USTF0",1726882334857,0.21577352,63074.0,63073.0,0.206261]
["bitfinex-derivatives","BTCF0:USTF0",1726882336360,0.3730562,63074.0,63073.0,0.206261]
["bitfinex-derivatives","BTCF0:USTF0",1726882337252,0.15728268,63074.0,63073.0,0.43907588]
["bitfinex-derivatives","BTCF0:USTF0",1726882337465,0.26728268,63074.0,63073.0,0.43907588]
["bitfinex-derivatives","BTCF0:USTF0",1726882337759,0.26728268,63074.0,63073.0,0.54977101]
["bitfinex-derivatives","BTCF0:USTF0",1726882338576,0.17337702,63078.0,63073.0,0.54977101]
["bitfinex-derivatives","BTCF0:USTF0",1726882338577,0.17337702,63078.0,63073.0,2.10058291]
["bitfinex-derivatives","BTCF0:USTF0",1726882338775,0.0037,63084.0,63083.0,0.199248]
["bitfinex-derivatives","BTCF0:USTF0",1726882338975,0.0969,63089.0,63088.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726882339278,0.2169,63089.0,63088.0,0.31357204]
["bitfinex-derivatives","BTCF0:USTF0",1726882339981,0.2169,63089.0,63088.0,0.31499232]
["bitfinex-derivatives","BTCF0:USTF0",1726882340884,0.125,63089.0,63088.0,0.31599232]
["bitfinex-derivatives","BTCF0:USTF0",1726882341080,0.15362243,63089.0,63088.0,0.31599232]
["bitfinex-derivatives","BTCF0:USTF0",1726882341281,0.125,63089.0,63088.0,0.31599232]
["bitfinex-derivatives","BTCF0:USTF0",1726882344981,0.125,63089.0,63088.0,0.18779421]
["bitfinex-derivatives","BTCF0:USTF0",1726882345377,0.24722833,63089.0,63080.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726882345681,0.12222833,63088.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726882345873,0.24222833,63088.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726882348382,0.24722833,63088.0,63087.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1726882352379,0.125,63088.0,63087.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1726882352892,0.125,63088.0,63087.0,0.10915383]
["bitfinex-derivatives","BTCF0:USTF0",1726882356689,0.005,63088.0,63087.0,0.10915383]
["bitfinex-derivatives","BTCF0:USTF0",1726882356889,0.0037,63096.0,63087.0,1.15291317]
["bitfinex-derivatives","BTCF0:USTF0",1726882357078,0.0977,63106.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726882357079,0.0037,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726882357281,0.38875891,63103.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726882357584,0.13879891,63103.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726882357889,0.11,63103.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726882360393,0.23042686,63103.0,63094.0,0.20868885]
["bitfinex-derivatives","BTCF0:USTF0",1726882360589,0.11,63103.0,63102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726882360789,0.23046168,63103.0,63102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726882361295,0.23046168,63103.0,63102.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1726882361697,0.2280391,63103.0,63102.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1726882362889,0.2280391,63103.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726882363996,0.2300391,63103.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726882365692,0.2300391,63103.0,63102.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1726882366396,0.1200391,63103.0,63102.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1726882366787,0.2400391,63103.0,63102.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1726882367299,0.24003476,63103.0,63102.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1726882367489,0.122,63103.0,63102.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1726882372999,0.122,63103.0,63102.0,0.301024]
["bitfinex-derivatives","BTCF0:USTF0",1726882377712,0.122,63103.0,63102.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1726882380411,0.002,63103.0,63102.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1726882380903,0.102,63103.0,63102.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1726882382619,0.2200314,63103.0,63101.0,0.02202861]
["bitfinex-derivatives","BTCF0:USTF0",1726882382815,0.1180314,63102.0,63101.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726882383005,0.2280314,63102.0,63101.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726882383814,0.2280314,63102.0,63101.0,0.199226]
["bitfinex-derivatives","BTCF0:USTF0",1726882385810,0.2300314,63102.0,63101.0,0.199226]
["bitfinex-derivatives","BTCF0:USTF0",1726882390816,0.01686999,63102.0,63101.0,0.32379298]
["bitfinex-derivatives","BTCF0:USTF0",1726882391033,0.20517907,63107.0,63106.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726882391212,0.31517907,63107.0,63106.0,0.32378598]
["bitfinex-derivatives","BTCF0:USTF0",1726882391723,0.31517907,63107.0,63106.0,0.19168686]
["bitfinex-derivatives","BTCF0:USTF0",1726882391930,0.31517907,63107.0,63106.0,0.28673131]
["bitfinex-derivatives","BTCF0:USTF0",1726882392223,0.31517907,63107.0,63106.0,0.19268686]
["bitfinex-derivatives","BTCF0:USTF0",1726882393913,0.31517907,63107.0,63106.0,0.19193637]
["bitfinex-derivatives","BTCF0:USTF0",1726882394114,0.31517907,63107.0,63106.0,0.32509663]
["bitfinex-derivatives","BTCF0:USTF0",1726882394329,0.31517907,63107.0,63106.0,0.19193637]
["bitfinex-derivatives","BTCF0:USTF0",1726882394517,0.31517907,63107.0,63106.0,0.32509017]
["bitfinex-derivatives","BTCF0:USTF0",1726882395425,0.11,63107.0,63106.0,0.32509017]
["bitfinex-derivatives","BTCF0:USTF0",1726882397719,0.11,63107.0,63106.0,0.27119332]
["bitfinex-derivatives","BTCF0:USTF0",1726882398114,0.189218,63107.0,63106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882399022,0.189218,63107.0,63106.0,0.04853899]
["bitfinex-derivatives","BTCF0:USTF0",1726882399326,0.664618,63107.0,63106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882399518,0.664618,63107.0,63099.0,0.06338451]
["bitfinex-derivatives","BTCF0:USTF0",1726882399519,1.1854,63107.0,63099.0,0.06338451]
["bitfinex-derivatives","BTCF0:USTF0",1726882399723,0.079228,63099.0,63098.0,0.06338451]
["bitfinex-derivatives","BTCF0:USTF0",1726882400027,0.079229,63098.0,63097.0,0.06338451]
["bitfinex-derivatives","BTCF0:USTF0",1726882400231,0.3372,63098.0,63094.0,0.06338451]
["bitfinex-derivatives","BTCF0:USTF0",1726882400422,0.199233,63095.0,63094.0,0.06338451]
["bitfinex-derivatives","BTCF0:USTF0",1726882400622,0.299233,63095.0,63092.0,0.06338451]
["bitfinex-derivatives","BTCF0:USTF0",1726882400822,0.0995,63094.0,63092.0,0.06338451]
["bitfinex-derivatives","BTCF0:USTF0",1726882401023,0.1995,63094.0,63092.0,0.06338451]
["bitfinex-derivatives","BTCF0:USTF0",1726882402132,0.1995,63094.0,63091.0,0.14262251]
["bitfinex-derivatives","BTCF0:USTF0",1726882402518,0.1995,63094.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726882402932,0.2005,63094.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726882403330,0.3608,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726882403525,0.4708,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726882405623,0.22805919,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726882405829,0.58885919,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726882406728,0.58885919,63092.0,63091.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1726882408235,0.58885919,63092.0,63091.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1726882408935,0.58885919,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726882409136,0.58885919,63092.0,63091.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726882412336,0.73026603,63092.0,63091.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726882412631,0.4708,63092.0,63091.0,0.27401302]
["bitfinex-derivatives","BTCF0:USTF0",1726882416534,0.4708,63092.0,63091.0,0.19475607]
["bitfinex-derivatives","BTCF0:USTF0",1726882418543,0.4708,63092.0,63091.0,0.19478253]
["bitfinex-derivatives","BTCF0:USTF0",1726882419937,0.11,63092.0,63091.0,0.19478253]
["bitfinex-derivatives","BTCF0:USTF0",1726882420846,0.11,63092.0,63091.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726882421051,0.22805632,63092.0,63091.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726882421944,0.42729332,63092.0,63091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726882422438,0.60078078,63092.0,63091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726882422640,0.48413261,63092.0,63091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726882423033,0.42729332,63092.0,63091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726882424442,0.42729332,63092.0,63088.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726882424638,0.17305735,63090.0,63088.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726882424836,0.11805632,63089.0,63088.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726882425036,0.34805632,63089.0,63088.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726882425342,0.52111367,63089.0,63088.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726882426632,0.40489891,63089.0,63088.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726882426836,0.34805632,63089.0,63088.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726882427033,0.079247,63085.0,63083.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726882427234,0.59885632,63084.0,63079.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726882427545,0.59885632,63084.0,63075.0,0.00237809]
["bitfinex-derivatives","BTCF0:USTF0",1726882427546,0.199252,63080.0,63075.0,0.00237809]
["bitfinex-derivatives","BTCF0:USTF0",1726882427844,0.3608,63078.0,63077.0,0.17436334]
["bitfinex-derivatives","BTCF0:USTF0",1726882428049,0.4808,63078.0,63077.0,0.19185628]
["bitfinex-derivatives","BTCF0:USTF0",1726882428642,0.4808,63078.0,63077.0,0.28684253]
["bitfinex-derivatives","BTCF0:USTF0",1726882429343,0.4808,63078.0,63077.0,0.28784253]
["bitfinex-derivatives","BTCF0:USTF0",1726882429344,0.4818,63078.0,63077.0,0.28784253]
["bitfinex-derivatives","BTCF0:USTF0",1726882429743,0.4818,63078.0,63077.0,0.19285628]
["bitfinex-derivatives","BTCF0:USTF0",1726882429941,0.4818,63078.0,63077.0,0.28784253]
["bitfinex-derivatives","BTCF0:USTF0",1726882430642,0.4818,63078.0,63077.0,0.19285628]
["bitfinex-derivatives","BTCF0:USTF0",1726882432552,0.4818,63078.0,63077.0,0.27195408]
["bitfinex-derivatives","BTCF0:USTF0",1726882433548,0.4818,63078.0,63077.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1726882436451,0.561055,63078.0,63077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882436750,0.771455,63078.0,63077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882438651,0.561055,63078.0,63077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882439250,0.4818,63078.0,63077.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1726882442772,0.121,63078.0,63077.0,0.28761385]
["bitfinex-derivatives","BTCF0:USTF0",1726882444271,0.121,63078.0,63077.0,0.1926276]
["bitfinex-derivatives","BTCF0:USTF0",1726882444763,0.121,63078.0,63077.0,0.32534783]
["bitfinex-derivatives","BTCF0:USTF0",1726882445166,0.121,63078.0,63077.0,0.1926276]
["bitfinex-derivatives","BTCF0:USTF0",1726882445365,0.121,63078.0,63077.0,0.32535998]
["bitfinex-derivatives","BTCF0:USTF0",1726882445977,0.121,63078.0,63077.0,0.32431721]
["bitfinex-derivatives","BTCF0:USTF0",1726882449982,0.23908363,63078.0,63077.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1726882450674,0.39644807,63078.0,63077.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1726882450875,0.39644841,63078.0,63077.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1726882451381,0.39644841,63078.0,63077.0,0.441056]
["bitfinex-derivatives","BTCF0:USTF0",1726882451581,0.23908397,63078.0,63077.0,0.441056]
["bitfinex-derivatives","BTCF0:USTF0",1726882456783,0.41218353,63078.0,63077.0,0.441056]
["bitfinex-derivatives","BTCF0:USTF0",1726882457988,0.121,63078.0,63077.0,0.68553575]
["bitfinex-derivatives","BTCF0:USTF0",1726882458689,0.36164,63084.0,63077.0,0.68551705]
["bitfinex-derivatives","BTCF0:USTF0",1726882458872,0.0037,63089.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882459185,0.3608,63091.0,63090.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1726882459483,0.3608,63091.0,63090.0,0.19077368]
["bitfinex-derivatives","BTCF0:USTF0",1726882459484,0.4708,63091.0,63090.0,0.19077368]
["bitfinex-derivatives","BTCF0:USTF0",1726882460882,0.4708,63091.0,63090.0,0.31277368]
["bitfinex-derivatives","BTCF0:USTF0",1726882463172,0.4708,63091.0,63090.0,0.34146845]
["bitfinex-derivatives","BTCF0:USTF0",1726882465086,0.4708,63091.0,63090.0,0.29320601]
["bitfinex-derivatives","BTCF0:USTF0",1726882465382,0.4708,63091.0,63090.0,0.22993377]
["bitfinex-derivatives","BTCF0:USTF0",1726882467782,0.11,63091.0,63090.0,0.29320601]
["bitfinex-derivatives","BTCF0:USTF0",1726882468689,0.11,63091.0,63090.0,0.14451124]
["bitfinex-derivatives","BTCF0:USTF0",1726882470490,0.5908,63091.0,63090.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1726882470787,0.23,63091.0,63090.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1726882472987,0.34806566,63091.0,63090.0,0.0512771]
["bitfinex-derivatives","BTCF0:USTF0",1726882473588,0.50538996,63091.0,63090.0,0.0512771]
["bitfinex-derivatives","BTCF0:USTF0",1726882473992,0.34806566,63091.0,63090.0,0.0512771]
["bitfinex-derivatives","BTCF0:USTF0",1726882474479,0.5053958,63091.0,63090.0,0.0512771]
["bitfinex-derivatives","BTCF0:USTF0",1726882474887,0.34806566,63091.0,63090.0,0.0512771]
["bitfinex-derivatives","BTCF0:USTF0",1726882475092,0.5053957,63091.0,63090.0,0.0512771]
["bitfinex-derivatives","BTCF0:USTF0",1726882475287,0.50539386,63091.0,63090.0,0.0512771]
["bitfinex-derivatives","BTCF0:USTF0",1726882475489,0.34806382,63091.0,63090.0,0.0512771]
["bitfinex-derivatives","BTCF0:USTF0",1726882477492,0.22806382,63091.0,63090.0,0.0512771]
["bitfinex-derivatives","BTCF0:USTF0",1726882477686,0.38544205,63091.0,63090.0,0.0512771]
["bitfinex-derivatives","BTCF0:USTF0",1726882477887,0.22806382,63091.0,63090.0,0.0512771]
["bitfinex-derivatives","BTCF0:USTF0",1726882479894,0.22806382,63091.0,63090.0,0.1625073]
["bitfinex-derivatives","BTCF0:USTF0",1726882479895,0.11,63091.0,63090.0,0.1625073]
["bitfinex-derivatives","BTCF0:USTF0",1726882484382,0.11,63091.0,63090.0,0.25758407]
["bitfinex-derivatives","BTCF0:USTF0",1726882486297,0.11,63091.0,63090.0,0.1625073]
["bitfinex-derivatives","BTCF0:USTF0",1726882487301,0.11,63091.0,63090.0,0.29525363]
["bitfinex-derivatives","BTCF0:USTF0",1726882487997,0.11,63091.0,63090.0,0.1625073]
["bitfinex-derivatives","BTCF0:USTF0",1726882489995,0.11,63091.0,63090.0,0.16269195]
["bitfinex-derivatives","BTCF0:USTF0",1726882490985,0.11,63091.0,63090.0,0.25773391]
["bitfinex-derivatives","BTCF0:USTF0",1726882491392,0.11,63091.0,63090.0,0.16269195]
["bitfinex-derivatives","BTCF0:USTF0",1726882492397,0.11,63091.0,63090.0,0.25777891]
["bitfinex-derivatives","BTCF0:USTF0",1726882494903,0.11,63091.0,63090.0,0.25765584]
["bitfinex-derivatives","BTCF0:USTF0",1726882495100,0.11,63091.0,63088.0,0.28521031]
["bitfinex-derivatives","BTCF0:USTF0",1726882495101,0.22805673,63091.0,63088.0,0.28521031]
["bitfinex-derivatives","BTCF0:USTF0",1726882495299,0.11,63091.0,63090.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1726882495618,0.1794162,63091.0,63090.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1726882495801,0.22805673,63091.0,63090.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1726882498607,0.22805673,63091.0,63090.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1726882499810,0.22805752,63091.0,63090.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1726882501901,0.22805752,63091.0,63090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726882502096,0.66809552,63091.0,63090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726882502302,0.72493159,63091.0,63090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726882503097,0.72494296,63091.0,63090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726882503605,0.72494296,63091.0,63090.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1726882505207,0.72494296,63091.0,63090.0,0.0526055]
["bitfinex-derivatives","BTCF0:USTF0",1726882505208,0.36414296,63091.0,63090.0,0.0526055]
["bitfinex-derivatives","BTCF0:USTF0",1726882505406,0.36414296,63091.0,63072.0,0.36317824]
["bitfinex-derivatives","BTCF0:USTF0",1726882505407,1.22209808,63091.0,63072.0,0.36317824]
["bitfinex-derivatives","BTCF0:USTF0",1726882505599,0.3608,63083.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726882505799,0.12,63081.0,63072.0,0.00237824]
["bitfinex-derivatives","BTCF0:USTF0",1726882506009,0.12,63075.0,63074.0,0.26750132]
["bitfinex-derivatives","BTCF0:USTF0",1726882506211,0.33806889,63075.0,63074.0,0.26750132]
["bitfinex-derivatives","BTCF0:USTF0",1726882506411,0.49561788,63075.0,63074.0,0.26750132]
["bitfinex-derivatives","BTCF0:USTF0",1726882506707,0.23806889,63075.0,63074.0,0.26750132]
["bitfinex-derivatives","BTCF0:USTF0",1726882506907,0.35806889,63075.0,63074.0,0.26750132]
["bitfinex-derivatives","BTCF0:USTF0",1726882507302,0.5156011,63075.0,63074.0,0.26750132]
["bitfinex-derivatives","BTCF0:USTF0",1726882507498,0.5156011,63075.0,63074.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726882507499,0.35806889,63075.0,63074.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726882507803,0.38644129,63075.0,63074.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726882508505,0.54380878,63075.0,63074.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726882509206,0.54380878,63075.0,63048.0,0.19254132]
["bitfinex-derivatives","BTCF0:USTF0",1726882509207,0.47564,63074.0,63048.0,0.19254132]
["bitfinex-derivatives","BTCF0:USTF0",1726882509517,0.14163054,63062.0,63053.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726882509719,0.3608,63056.0,63053.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726882509900,0.12,63054.0,63053.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726882510103,0.28328765,63056.0,63053.0,0.32760004]
["bitfinex-derivatives","BTCF0:USTF0",1726882510315,0.38244765,63056.0,63054.0,0.24831404]
["bitfinex-derivatives","BTCF0:USTF0",1726882510621,0.1,63056.0,63055.0,0.24876695]
["bitfinex-derivatives","BTCF0:USTF0",1726882511499,0.1,63056.0,63055.0,0.11355618]
["bitfinex-derivatives","BTCF0:USTF0",1726882511708,0.12,63059.0,63055.0,0.11355618]
["bitfinex-derivatives","BTCF0:USTF0",1726882511910,0.23,63059.0,63056.0,0.20826552]
["bitfinex-derivatives","BTCF0:USTF0",1726882512113,0.23,63059.0,63057.0,0.11355618]
["bitfinex-derivatives","BTCF0:USTF0",1726882512313,0.23,63059.0,63058.0,0.11355618]
["bitfinex-derivatives","BTCF0:USTF0",1726882512612,0.23,63059.0,63058.0,0.19061225]
["bitfinex-derivatives","BTCF0:USTF0",1726882513203,0.23,63059.0,63058.0,0.11173194]
["bitfinex-derivatives","BTCF0:USTF0",1726882513405,0.07928,63058.0,63056.0,0.06310477]
["bitfinex-derivatives","BTCF0:USTF0",1726882513612,0.4808,63057.0,63043.0,0.09470934]
["bitfinex-derivatives","BTCF0:USTF0",1726882513804,0.12,63044.0,63040.0,0.17639051]
["bitfinex-derivatives","BTCF0:USTF0",1726882514009,0.079294,63047.0,63041.0,0.11220325]
["bitfinex-derivatives","BTCF0:USTF0",1726882514209,0.2163,63046.0,63042.0,0.11220325]
["bitfinex-derivatives","BTCF0:USTF0",1726882514414,0.2163,63046.0,63040.0,0.08168117]
["bitfinex-derivatives","BTCF0:USTF0",1726882514415,0.12,63041.0,63040.0,0.08168117]
["bitfinex-derivatives","BTCF0:USTF0",1726882514609,0.23,63041.0,63040.0,0.11342604]
["bitfinex-derivatives","BTCF0:USTF0",1726882514813,0.23,63041.0,63040.0,0.00237917]
["bitfinex-derivatives","BTCF0:USTF0",1726882515108,0.25854566,63041.0,63040.0,0.00237917]
["bitfinex-derivatives","BTCF0:USTF0",1726882515908,0.31854566,63041.0,63040.0,0.00237917]
["bitfinex-derivatives","BTCF0:USTF0",1726882517309,0.32054566,63041.0,63040.0,0.00237917]
["bitfinex-derivatives","BTCF0:USTF0",1726882520216,0.32054566,63041.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882520217,1.39642566,63041.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882520510,1.39642566,63041.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882520511,0.079312,63033.0,63028.0,0.04713745]
["bitfinex-derivatives","BTCF0:USTF0",1726882520824,0.18,63032.0,63027.0,0.04713745]
["bitfinex-derivatives","BTCF0:USTF0",1726882521022,0.29,63032.0,63027.0,0.04713745]
["bitfinex-derivatives","BTCF0:USTF0",1726882521421,0.29,63032.0,63026.0,0.04713745]
["bitfinex-derivatives","BTCF0:USTF0",1726882521921,0.29,63032.0,63027.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726882523118,0.29,63032.0,63026.0,0.04713745]
["bitfinex-derivatives","BTCF0:USTF0",1726882523318,0.111,63032.0,63027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726882524218,0.13968692,63032.0,63029.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726882524419,0.18,63031.0,63026.0,0.05813745]
["bitfinex-derivatives","BTCF0:USTF0",1726882524628,0.18,63027.0,63026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726882524826,0.28,63027.0,63018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726882525121,0.28,63027.0,63015.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1726882525122,0.18,63019.0,63015.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1726882525326,0.1,63019.0,63015.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1726882525825,0.1,63019.0,63012.0,0.04713745]
["bitfinex-derivatives","BTCF0:USTF0",1726882525826,0.18,63016.0,63012.0,0.04713745]
["bitfinex-derivatives","BTCF0:USTF0",1726882526018,0.18,63016.0,63010.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1726882526019,0.29,63016.0,63011.0,0.04713745]
["bitfinex-derivatives","BTCF0:USTF0",1726882526326,0.29,63016.0,63012.0,0.04713745]
["bitfinex-derivatives","BTCF0:USTF0",1726882526518,0.29,63016.0,63011.0,0.04713745]
["bitfinex-derivatives","BTCF0:USTF0",1726882527620,0.29,63016.0,63011.0,0.05513745]
["bitfinex-derivatives","BTCF0:USTF0",1726882527820,0.291,63016.0,63011.0,0.05513745]
["bitfinex-derivatives","BTCF0:USTF0",1726882528322,0.291,63016.0,63013.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726882529933,0.29,63016.0,63013.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726882530133,0.24336548,63016.0,63013.0,0.13447345]
["bitfinex-derivatives","BTCF0:USTF0",1726882530635,0.24336548,63016.0,63013.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1726882531629,0.24336548,63016.0,63013.0,0.13447345]
["bitfinex-derivatives","BTCF0:USTF0",1726882532230,0.24336548,63016.0,63014.0,0.04713745]
["bitfinex-derivatives","BTCF0:USTF0",1726882532428,0.24336548,63016.0,63013.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1726882532429,0.24336548,63016.0,63015.0,0.04713745]
["bitfinex-derivatives","BTCF0:USTF0",1726882533146,0.24336548,63016.0,63014.0,0.04713745]
["bitfinex-derivatives","BTCF0:USTF0",1726882533345,0.32169848,63016.0,63015.0,0.04713745]
["bitfinex-derivatives","BTCF0:USTF0",1726882533541,0.079334,63015.0,63012.0,0.04713745]
["bitfinex-derivatives","BTCF0:USTF0",1726882533743,0.079341,63009.0,63007.0,0.04713745]
["bitfinex-derivatives","BTCF0:USTF0",1726882533941,0.079341,63009.0,62999.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1726882533942,0.5408,63008.0,63005.0,0.04713745]
["bitfinex-derivatives","BTCF0:USTF0",1726882534137,0.18,63006.0,63004.0,0.04713745]
["bitfinex-derivatives","BTCF0:USTF0",1726882534345,0.20059389,63006.0,63004.0,0.04713745]
["bitfinex-derivatives","BTCF0:USTF0",1726882534650,0.20059389,63006.0,62999.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1726882534845,0.20059389,63006.0,63000.0,0.11118464]
["bitfinex-derivatives","BTCF0:USTF0",1726882535051,0.1,63006.0,63004.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726882536543,0.101,63006.0,63005.0,0.11056609]
["bitfinex-derivatives","BTCF0:USTF0",1726882537453,0.101,63006.0,63005.0,0.18991209]
["bitfinex-derivatives","BTCF0:USTF0",1726882537849,0.001,63006.0,63005.0,1.26607209]
["bitfinex-derivatives","BTCF0:USTF0",1726882538050,0.0037,63013.0,63012.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726882538249,0.02904341,63018.0,63016.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726882538454,0.02904341,63018.0,63017.0,0.11047196]
["bitfinex-derivatives","BTCF0:USTF0",1726882538455,0.11,63018.0,63017.0,0.11047196]
["bitfinex-derivatives","BTCF0:USTF0",1726882538651,0.11,63018.0,63016.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726882539555,0.11,63018.0,63017.0,0.11054067]
["bitfinex-derivatives","BTCF0:USTF0",1726882539952,0.115,63018.0,63017.0,0.11054067]
["bitfinex-derivatives","BTCF0:USTF0",1726882540148,0.05942669,63018.0,63017.0,0.11054067]
["bitfinex-derivatives","BTCF0:USTF0",1726882540353,0.0938524,63018.0,63017.0,0.11054067]
["bitfinex-derivatives","BTCF0:USTF0",1726882540760,0.096,63018.0,63017.0,0.11054067]
["bitfinex-derivatives","BTCF0:USTF0",1726882544446,0.096,63018.0,63017.0,0.20496408]
["bitfinex-derivatives","BTCF0:USTF0",1726882545750,0.17533,63018.0,63017.0,0.20496408]
["bitfinex-derivatives","BTCF0:USTF0",1726882545956,0.29533,63018.0,63017.0,0.11054067]
["bitfinex-derivatives","BTCF0:USTF0",1726882546154,0.216,63018.0,63017.0,0.11054067]
["bitfinex-derivatives","BTCF0:USTF0",1726882546667,0.29533,63018.0,63017.0,0.11054067]
["bitfinex-derivatives","BTCF0:USTF0",1726882547753,0.29533,63018.0,63017.0,0.11015942]
["bitfinex-derivatives","BTCF0:USTF0",1726882549556,0.29533,63018.0,63017.0,0.24155227]
["bitfinex-derivatives","BTCF0:USTF0",1726882550159,0.24769278,63018.0,63017.0,0.24155227]
["bitfinex-derivatives","BTCF0:USTF0",1726882550362,0.24769278,63018.0,63017.0,0.24164769]
["bitfinex-derivatives","BTCF0:USTF0",1726882554451,0.24769278,63018.0,63017.0,0.50485281]
["bitfinex-derivatives","BTCF0:USTF0",1726882556266,0.24769278,63018.0,63017.0,0.39425411]
["bitfinex-derivatives","BTCF0:USTF0",1726882556267,0.29211668,63018.0,63017.0,0.39425411]
["bitfinex-derivatives","BTCF0:USTF0",1726882556768,0.29211668,63018.0,63017.0,0.50523052]
["bitfinex-derivatives","BTCF0:USTF0",1726882557356,0.29211668,63018.0,63017.0,0.3526241]
["bitfinex-derivatives","BTCF0:USTF0",1726882557564,0.29211668,63018.0,63017.0,0.50461245]
["bitfinex-derivatives","BTCF0:USTF0",1726882558166,0.29211668,63018.0,63017.0,0.3526241]
["bitfinex-derivatives","BTCF0:USTF0",1726882558961,0.29211668,63018.0,63017.0,0.24164769]
["bitfinex-derivatives","BTCF0:USTF0",1726882560469,0.39751668,63018.0,63017.0,0.24164769]
["bitfinex-derivatives","BTCF0:USTF0",1726882563270,0.39751668,63018.0,63014.0,0.11097641]
["bitfinex-derivatives","BTCF0:USTF0",1726882563271,0.079332,63017.0,63014.0,0.11097641]
["bitfinex-derivatives","BTCF0:USTF0",1726882563473,0.079332,63017.0,63013.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726882563474,0.12,63015.0,63013.0,0.19034285]
["bitfinex-derivatives","BTCF0:USTF0",1726882563777,0.079336,63013.0,63010.0,0.12686498]
["bitfinex-derivatives","BTCF0:USTF0",1726882563964,0.1,63013.0,63011.0,0.50397639]
["bitfinex-derivatives","BTCF0:USTF0",1726882564273,0.179336,63013.0,63012.0,0.24094343]
["bitfinex-derivatives","BTCF0:USTF0",1726882564474,0.299336,63013.0,63012.0,0.24094343]
["bitfinex-derivatives","BTCF0:USTF0",1726882566158,0.299336,63013.0,63012.0,0.10992137]
["bitfinex-derivatives","BTCF0:USTF0",1726882567468,0.299336,63013.0,63012.0,0.20507668]
["bitfinex-derivatives","BTCF0:USTF0",1726882568065,0.299336,63013.0,63012.0,0.20518499]
["bitfinex-derivatives","BTCF0:USTF0",1726882569373,0.299336,63013.0,63012.0,0.11002968]
["bitfinex-derivatives","BTCF0:USTF0",1726882569876,0.660136,63013.0,63012.0,0.11002968]
["bitfinex-derivatives","BTCF0:USTF0",1726882570084,0.5808,63013.0,63012.0,0.20518499]
["bitfinex-derivatives","BTCF0:USTF0",1726882570271,0.40521948,63013.0,63012.0,0.24105362]
["bitfinex-derivatives","BTCF0:USTF0",1726882570473,0.43314156,63013.0,63012.0,0.24105362]
["bitfinex-derivatives","BTCF0:USTF0",1726882571169,0.3855044,63013.0,63012.0,0.32039162]
["bitfinex-derivatives","BTCF0:USTF0",1726882571367,0.6055044,63013.0,63012.0,0.32039162]
["bitfinex-derivatives","BTCF0:USTF0",1726882571776,0.6055044,63013.0,63012.0,0.24105362]
["bitfinex-derivatives","BTCF0:USTF0",1726882572677,0.6055044,63013.0,63012.0,0.10921235]
["bitfinex-derivatives","BTCF0:USTF0",1726882572678,0.6848404,63013.0,63012.0,0.10921235]
["bitfinex-derivatives","BTCF0:USTF0",1726882572979,0.6848404,63013.0,63012.0,0.20434979]
["bitfinex-derivatives","BTCF0:USTF0",1726882573865,0.6848404,63013.0,63012.0,0.20434743]
["bitfinex-derivatives","BTCF0:USTF0",1726882573866,0.6055044,63013.0,63012.0,0.20434743]
["bitfinex-derivatives","BTCF0:USTF0",1726882574073,0.6055044,63013.0,63012.0,0.10921235]
["bitfinex-derivatives","BTCF0:USTF0",1726882575580,0.6055044,63013.0,63012.0,0.20435367]
["bitfinex-derivatives","BTCF0:USTF0",1726882575780,0.6055044,63013.0,63012.0,0.10921235]
["bitfinex-derivatives","BTCF0:USTF0",1726882576083,0.6055044,63013.0,63012.0,0.20435342]
["bitfinex-derivatives","BTCF0:USTF0",1726882576477,1.0456404,63013.0,63012.0,0.20435342]
["bitfinex-derivatives","BTCF0:USTF0",1726882576985,1.0456404,63013.0,63012.0,0.10921235]
["bitfinex-derivatives","BTCF0:USTF0",1726882577488,1.0456404,63013.0,63012.0,0.10938555]
["bitfinex-derivatives","BTCF0:USTF0",1726882578685,1.0456404,63013.0,63012.0,0.20452662]
["bitfinex-derivatives","BTCF0:USTF0",1726882579278,1.0456404,63013.0,63012.0,0.10938555]
["bitfinex-derivatives","BTCF0:USTF0",1726882581081,1.0456404,63013.0,63012.0,0.20452662]
["bitfinex-derivatives","BTCF0:USTF0",1726882581481,1.0456404,63013.0,63012.0,0.10938555]
["bitfinex-derivatives","BTCF0:USTF0",1726882581678,0.9663044,63013.0,63012.0,0.18872355]
["bitfinex-derivatives","BTCF0:USTF0",1726882581878,0.12792208,63013.0,63012.0,0.31890862]
["bitfinex-derivatives","BTCF0:USTF0",1726882582384,0.12792208,63013.0,63012.0,0.42991909]
["bitfinex-derivatives","BTCF0:USTF0",1726882582589,0.12792208,63013.0,63012.0,0.5809571]
["bitfinex-derivatives","BTCF0:USTF0",1726882582891,0.12792208,63013.0,63012.0,0.31890862]
["bitfinex-derivatives","BTCF0:USTF0",1726882585985,0.30792208,63013.0,63012.0,0.31890862]
["bitfinex-derivatives","BTCF0:USTF0",1726882586983,0.30792208,63013.0,63012.0,0.31876641]
["bitfinex-derivatives","BTCF0:USTF0",1726882589694,0.1,63013.0,63012.0,0.31876641]
["bitfinex-derivatives","BTCF0:USTF0",1726882589886,0.04442563,63013.0,63012.0,0.46993865]
["bitfinex-derivatives","BTCF0:USTF0",1726882590900,0.3608,63019.0,63018.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726882591089,0.27,63019.0,63018.0,0.46993065]
["bitfinex-derivatives","BTCF0:USTF0",1726882591392,0.25030352,63019.0,63018.0,0.58088237]
["bitfinex-derivatives","BTCF0:USTF0",1726882591590,0.25030352,63019.0,63018.0,0.42822903]
["bitfinex-derivatives","BTCF0:USTF0",1726882591786,0.25030352,63019.0,63018.0,0.31727731]
["bitfinex-derivatives","BTCF0:USTF0",1726882592090,0.25030352,63019.0,63018.0,0.42822903]
["bitfinex-derivatives","BTCF0:USTF0",1726882592294,0.25030352,63019.0,63018.0,0.31727731]
["bitfinex-derivatives","BTCF0:USTF0",1726882592683,0.25630352,63019.0,63018.0,0.42922903]
["bitfinex-derivatives","BTCF0:USTF0",1726882592995,0.25630352,63019.0,63018.0,0.31827731]
["bitfinex-derivatives","BTCF0:USTF0",1726882593490,0.25630352,63019.0,63018.0,0.42437731]
["bitfinex-derivatives","BTCF0:USTF0",1726882593695,0.25630352,63019.0,63018.0,0.53107731]
["bitfinex-derivatives","BTCF0:USTF0",1726882594398,0.07630352,63019.0,63018.0,0.53107731]
["bitfinex-derivatives","BTCF0:USTF0",1726882595193,0.04836998,63019.0,63018.0,0.86057128]
["bitfinex-derivatives","BTCF0:USTF0",1726882595400,0.04836998,63019.0,63018.0,1.33661128]
["bitfinex-derivatives","BTCF0:USTF0",1726882596992,0.04836998,63019.0,63018.0,0.86057128]
["bitfinex-derivatives","BTCF0:USTF0",1726882597989,0.02863089,63026.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726882598297,0.11,63026.0,63025.0,0.31726831]
["bitfinex-derivatives","BTCF0:USTF0",1726882599393,0.112,63026.0,63025.0,0.31726831]
["bitfinex-derivatives","BTCF0:USTF0",1726882600387,0.05643662,63026.0,63025.0,0.31726831]
["bitfinex-derivatives","BTCF0:USTF0",1726882604695,0.05643662,63026.0,63025.0,0.42416831]
["bitfinex-derivatives","BTCF0:USTF0",1726882604908,0.08087797,63026.0,63025.0,0.42416831]
["bitfinex-derivatives","BTCF0:USTF0",1726882605898,0.08087797,63026.0,63025.0,0.4224433]
["bitfinex-derivatives","BTCF0:USTF0",1726882607301,0.26087797,63026.0,63025.0,0.3155433]
["bitfinex-derivatives","BTCF0:USTF0",1726882607694,0.26087797,63026.0,63025.0,0.18708853]
["bitfinex-derivatives","BTCF0:USTF0",1726882607901,0.26087797,63026.0,63025.0,0.18714761]
["bitfinex-derivatives","BTCF0:USTF0",1726882608495,0.26087797,63026.0,63025.0,0.31564583]
["bitfinex-derivatives","BTCF0:USTF0",1726882608996,0.26087797,63026.0,63025.0,0.31564864]
["bitfinex-derivatives","BTCF0:USTF0",1726882609218,0.26087797,63026.0,63025.0,0.18714761]
["bitfinex-derivatives","BTCF0:USTF0",1726882609505,0.26087797,63026.0,63025.0,0.31646219]
["bitfinex-derivatives","BTCF0:USTF0",1726882611208,0.21325225,63026.0,63025.0,0.31722831]
["bitfinex-derivatives","BTCF0:USTF0",1726882619908,0.15325225,63026.0,63025.0,0.42803225]
["bitfinex-derivatives","BTCF0:USTF0",1726882620406,0.23257225,63026.0,63025.0,0.49872382]
["bitfinex-derivatives","BTCF0:USTF0",1726882620605,0.59337225,63026.0,63025.0,0.23790731]
["bitfinex-derivatives","BTCF0:USTF0",1726882621314,0.59337225,63026.0,63020.0,0.11080394]
["bitfinex-derivatives","BTCF0:USTF0",1726882621501,0.59337225,63026.0,63009.0,0.1576424]
["bitfinex-derivatives","BTCF0:USTF0",1726882621502,0.079343,63008.0,62990.0,0.15498412]
["bitfinex-derivatives","BTCF0:USTF0",1726882621704,0.079383,62976.0,62972.0,0.17444719]
["bitfinex-derivatives","BTCF0:USTF0",1726882621903,0.079383,62976.0,62970.0,0.00238209]
["bitfinex-derivatives","BTCF0:USTF0",1726882621904,0.3608,62973.0,62970.0,0.00238209]
["bitfinex-derivatives","BTCF0:USTF0",1726882622110,0.189383,62976.0,62970.0,0.00238209]
["bitfinex-derivatives","BTCF0:USTF0",1726882622111,0.0037,62983.0,62972.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726882622305,0.3608,62985.0,62978.0,0.04747293]
["bitfinex-derivatives","BTCF0:USTF0",1726882622505,0.3608,62985.0,62979.0,0.04747293]
["bitfinex-derivatives","BTCF0:USTF0",1726882623313,0.4508,62985.0,62979.0,0.04747293]
["bitfinex-derivatives","BTCF0:USTF0",1726882623517,0.4508,62985.0,62976.0,0.04747293]
["bitfinex-derivatives","BTCF0:USTF0",1726882623715,0.09,62985.0,62977.0,0.04747293]
["bitfinex-derivatives","BTCF0:USTF0",1726882624109,0.09,62985.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882624805,0.3608,62984.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882625007,0.4708,62984.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882625721,0.11,62984.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882625915,0.11,62984.0,62972.0,0.58827293]
["bitfinex-derivatives","BTCF0:USTF0",1726882626418,0.11,62984.0,62972.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726882626618,0.11,62984.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882626911,0.3608,62985.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882627514,0.3608,62985.0,62977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726882627711,0.3608,62985.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882628112,0.001,62984.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882629018,0.001,62984.0,62978.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1726882629413,0.3608,62985.0,62978.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1726882629616,0.3608,62985.0,62978.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1726882630211,0.3608,62985.0,62978.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1726882630521,0.001,62984.0,62978.0,0.44618]
["bitfinex-derivatives","BTCF0:USTF0",1726882631624,0.101,62984.0,62978.0,0.44618]
["bitfinex-derivatives","BTCF0:USTF0",1726882632017,0.101,62984.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726882632217,0.1,62984.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726882632417,0.1,62984.0,62981.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726882632614,0.3608,62985.0,62983.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726882632826,0.3645,62991.0,62984.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1726882633022,0.4608,62991.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726882633623,0.4608,62991.0,62988.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1726882635613,0.4608,62991.0,62988.0,0.179667]
["bitfinex-derivatives","BTCF0:USTF0",1726882636118,0.4638,62991.0,62988.0,0.179667]
["bitfinex-derivatives","BTCF0:USTF0",1726882636818,0.4608,62991.0,62988.0,0.179667]
["bitfinex-derivatives","BTCF0:USTF0",1726882637023,0.4658,62991.0,62988.0,0.179667]
["bitfinex-derivatives","BTCF0:USTF0",1726882638421,0.05993784,62990.0,62984.0,0.0504007]
["bitfinex-derivatives","BTCF0:USTF0",1726882638629,0.05993784,62989.0,62984.0,0.0504007]
["bitfinex-derivatives","BTCF0:USTF0",1726882638827,0.15993784,62989.0,62984.0,0.0504007]
["bitfinex-derivatives","BTCF0:USTF0",1726882639031,0.05993784,62988.0,62984.0,0.0504007]
["bitfinex-derivatives","BTCF0:USTF0",1726882639228,0.17993784,62988.0,62984.0,0.0504007]
["bitfinex-derivatives","BTCF0:USTF0",1726882639422,0.12,62988.0,62984.0,0.0504007]
["bitfinex-derivatives","BTCF0:USTF0",1726882639931,0.12,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726882640137,0.17799733,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726882640730,0.3608,62990.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726882641026,0.0037,63001.0,63000.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726882641224,0.11,63001.0,62998.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726882641531,0.11,63001.0,62999.0,0.190054]
["bitfinex-derivatives","BTCF0:USTF0",1726882641532,0.05836057,63000.0,62999.0,0.190054]
["bitfinex-derivatives","BTCF0:USTF0",1726882641731,0.16836057,63000.0,62999.0,0.190054]
["bitfinex-derivatives","BTCF0:USTF0",1726882642531,0.16858312,63000.0,62999.0,0.190054]
["bitfinex-derivatives","BTCF0:USTF0",1726882644132,0.17658312,63000.0,62999.0,0.191054]
["bitfinex-derivatives","BTCF0:USTF0",1726882645324,0.32205847,63000.0,62999.0,0.05153852]
["bitfinex-derivatives","BTCF0:USTF0",1726882646139,0.32221936,63000.0,62999.0,0.05153852]
["bitfinex-derivatives","BTCF0:USTF0",1726882646433,0.32221936,63000.0,62999.0,0.05053852]
["bitfinex-derivatives","BTCF0:USTF0",1726882646635,0.31421936,63000.0,62999.0,0.05053852]
["bitfinex-derivatives","BTCF0:USTF0",1726882646935,0.31421936,63000.0,62983.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726882646936,0.079371,62986.0,62983.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726882647133,0.079371,62986.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882647134,0.3608,62984.0,62977.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726882647339,0.18,62978.0,62976.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1726882647522,0.19678623,62977.0,62976.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1726882647723,0.30678623,62977.0,62976.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1726882647929,0.30678623,62977.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882648242,0.18,62971.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882648533,0.19678623,62970.0,62969.0,0.23369134]
["bitfinex-derivatives","BTCF0:USTF0",1726882648723,0.31678623,62970.0,62969.0,0.23369134]
["bitfinex-derivatives","BTCF0:USTF0",1726882650334,0.31678623,62970.0,62969.0,0.15424744]
["bitfinex-derivatives","BTCF0:USTF0",1726882650932,0.31678623,62970.0,62969.0,0.15524744]
["bitfinex-derivatives","BTCF0:USTF0",1726882651925,0.31678623,62970.0,62969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882652539,0.67758623,62970.0,62969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882652740,0.40647354,62970.0,62969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882652932,0.31678623,62970.0,62969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882653332,0.12,62970.0,62969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882654846,0.12,62970.0,62969.0,0.04846173]
["bitfinex-derivatives","BTCF0:USTF0",1726882655043,0.12,62970.0,62969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882655345,1.19644,62970.0,62969.0,0.00317669]
["bitfinex-derivatives","BTCF0:USTF0",1726882655533,1.19644,62970.0,62958.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726882655733,0.5408,62959.0,62958.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726882656043,0.6608,62959.0,62958.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726882656435,0.4808,62959.0,62958.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726882657343,0.6608,62959.0,62958.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726882657731,0.6608,62959.0,62958.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726882657732,0.6618,62959.0,62958.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726882658438,0.4818,62959.0,62958.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726882659138,0.6618,62959.0,62958.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726882659643,0.079406,62958.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882659942,0.079406,62958.0,62922.0,0.15721008]
["bitfinex-derivatives","BTCF0:USTF0",1726882659943,0.620212,62953.0,62945.0,0.04746026]
["bitfinex-derivatives","BTCF0:USTF0",1726882660241,0.620212,62953.0,62941.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1726882660242,0.720212,62953.0,62944.0,0.04746026]
["bitfinex-derivatives","BTCF0:USTF0",1726882660835,0.720212,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882661442,0.6408,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882661746,0.6418,62953.0,62950.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726882662546,0.6418,62953.0,62944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882662746,0.721212,62953.0,62945.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726882663043,0.721212,62953.0,62946.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726882663231,0.079414,62952.0,62946.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726882663436,0.179414,62952.0,62946.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726882663844,0.179414,62952.0,62943.0,0.00238299]
["bitfinex-derivatives","BTCF0:USTF0",1726882664045,0.1,62952.0,62943.0,0.18238299]
["bitfinex-derivatives","BTCF0:USTF0",1726882664848,0.102,62952.0,62943.0,0.18238299]
["bitfinex-derivatives","BTCF0:USTF0",1726882665235,0.102,62952.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882665445,0.102,62952.0,62950.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726882666242,0.102,62952.0,62951.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1726882666446,0.102,62952.0,62951.0,0.182714]
["bitfinex-derivatives","BTCF0:USTF0",1726882666634,0.101,62952.0,62951.0,0.182714]
["bitfinex-derivatives","BTCF0:USTF0",1726882667438,0.102,62952.0,62951.0,0.182714]
["bitfinex-derivatives","BTCF0:USTF0",1726882668250,0.103,62952.0,62951.0,0.182714]
["bitfinex-derivatives","BTCF0:USTF0",1726882670052,0.103,62952.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726882670243,0.103,62952.0,62945.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726882670555,0.5408,62947.0,62946.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726882670740,0.6608,62947.0,62946.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726882670946,0.12,62947.0,62946.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726882672541,0.6608,62947.0,62935.0,0.04746026]
["bitfinex-derivatives","BTCF0:USTF0",1726882672746,0.5408,62940.0,62937.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1726882672943,0.11,62940.0,62937.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1726882673155,0.11,62940.0,62939.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726882674047,0.111,62940.0,62939.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726882676556,0.111,62940.0,62939.0,0.12686751]
["bitfinex-derivatives","BTCF0:USTF0",1726882677053,0.111,62940.0,62939.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726882677757,0.111,62940.0,62939.0,0.14272724]
["bitfinex-derivatives","BTCF0:USTF0",1726882678258,0.111,62940.0,62939.0,0.44023]
["bitfinex-derivatives","BTCF0:USTF0",1726882680461,0.111,62940.0,62939.0,0.62023]
["bitfinex-derivatives","BTCF0:USTF0",1726882680765,0.111,62940.0,62939.0,0.71204653]
["bitfinex-derivatives","BTCF0:USTF0",1726882682159,0.001,62940.0,62939.0,0.71204653]
["bitfinex-derivatives","BTCF0:USTF0",1726882682564,0.001,62940.0,62939.0,0.82157239]
["bitfinex-derivatives","BTCF0:USTF0",1726882683167,0.3645,62950.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726882683460,0.52338335,62950.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726882684380,0.52838335,62950.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726882685073,0.005,62950.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882685479,0.005,62950.0,62949.0,0.440217]
["bitfinex-derivatives","BTCF0:USTF0",1726882686073,0.005,62950.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726882686074,0.16733239,62950.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726882686985,0.52813239,62950.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726882687572,0.58883108,62950.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726882687880,0.58883108,62950.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882687881,0.66825236,62950.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882688068,0.11303636,62949.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882688265,0.11303636,62948.0,62947.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726882688470,0.23303636,62948.0,62947.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726882688670,0.17233239,62948.0,62947.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726882688875,0.05233239,62948.0,62947.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726882689878,0.05233239,62948.0,62947.0,0.440219]
["bitfinex-derivatives","BTCF0:USTF0",1726882690280,0.05533239,62948.0,62947.0,0.440219]
["bitfinex-derivatives","BTCF0:USTF0",1726882690474,0.05533239,62948.0,62947.0,0.64235522]
["bitfinex-derivatives","BTCF0:USTF0",1726882690475,0.003,62948.0,62947.0,0.64235522]
["bitfinex-derivatives","BTCF0:USTF0",1726882691171,0.003,62948.0,62947.0,0.17163604]
["bitfinex-derivatives","BTCF0:USTF0",1726882691678,0.003,62948.0,62947.0,0.26681133]
["bitfinex-derivatives","BTCF0:USTF0",1726882692385,0.003,62948.0,62947.0,0.26681154]
["bitfinex-derivatives","BTCF0:USTF0",1726882692578,0.003,62948.0,62947.0,0.17163604]
["bitfinex-derivatives","BTCF0:USTF0",1726882692784,0.3608,62951.0,62947.0,0.17163604]
["bitfinex-derivatives","BTCF0:USTF0",1726882692987,0.4708,62951.0,62948.0,0.26681084]
["bitfinex-derivatives","BTCF0:USTF0",1726882693186,0.4708,62951.0,62949.0,0.09229659]
["bitfinex-derivatives","BTCF0:USTF0",1726882693487,0.4708,62951.0,62949.0,0.0793169]
["bitfinex-derivatives","BTCF0:USTF0",1726882693971,0.4708,62951.0,62950.0,0.0793169]
["bitfinex-derivatives","BTCF0:USTF0",1726882694168,0.4708,62951.0,62949.0,0.1587339]
["bitfinex-derivatives","BTCF0:USTF0",1726882694489,0.4708,62951.0,62950.0,0.0793169]
["bitfinex-derivatives","BTCF0:USTF0",1726882694490,0.4728,62951.0,62950.0,0.0793169]
["bitfinex-derivatives","BTCF0:USTF0",1726882694677,0.4728,62951.0,62950.0,0.09228099]
["bitfinex-derivatives","BTCF0:USTF0",1726882695683,0.4728,62951.0,62950.0,0.17159741]
["bitfinex-derivatives","BTCF0:USTF0",1726882696382,0.4738,62951.0,62950.0,0.09228099]
["bitfinex-derivatives","BTCF0:USTF0",1726882696585,0.4738,62951.0,62950.0,0.17159968]
["bitfinex-derivatives","BTCF0:USTF0",1726882696779,0.553215,62951.0,62949.0,0.07931869]
["bitfinex-derivatives","BTCF0:USTF0",1726882696987,0.553215,62951.0,62946.0,0.07931869]
["bitfinex-derivatives","BTCF0:USTF0",1726882696988,0.079419,62948.0,62946.0,0.07931869]
["bitfinex-derivatives","BTCF0:USTF0",1726882697176,0.189419,62948.0,62945.0,0.07931869]
["bitfinex-derivatives","BTCF0:USTF0",1726882697481,0.189419,62948.0,62946.0,0.07931869]
["bitfinex-derivatives","BTCF0:USTF0",1726882698383,0.189419,62948.0,62947.0,0.07931869]
["bitfinex-derivatives","BTCF0:USTF0",1726882698680,0.189419,62948.0,62946.0,0.07931869]
["bitfinex-derivatives","BTCF0:USTF0",1726882699181,0.11,62948.0,62946.0,0.15873869]
["bitfinex-derivatives","BTCF0:USTF0",1726882699485,0.112,62948.0,62947.0,0.17168731]
["bitfinex-derivatives","BTCF0:USTF0",1726882699883,0.112,62948.0,62947.0,0.07931869]
["bitfinex-derivatives","BTCF0:USTF0",1726882700071,0.112,62948.0,62946.0,0.15873869]
["bitfinex-derivatives","BTCF0:USTF0",1726882700679,0.113,62948.0,62946.0,0.15873869]
["bitfinex-derivatives","BTCF0:USTF0",1726882700880,0.113,62948.0,62946.0,0.07931869]
["bitfinex-derivatives","BTCF0:USTF0",1726882701183,0.113,62948.0,62947.0,0.17165614]
["bitfinex-derivatives","BTCF0:USTF0",1726882702286,0.003,62948.0,62947.0,0.09233745]
["bitfinex-derivatives","BTCF0:USTF0",1726882702584,0.0037,62955.0,62947.0,1.64087859]
["bitfinex-derivatives","BTCF0:USTF0",1726882702878,0.3688,62964.0,62954.0,0.09517796]
["bitfinex-derivatives","BTCF0:USTF0",1726882702879,0.02919332,62957.0,62954.0,0.09517796]
["bitfinex-derivatives","BTCF0:USTF0",1726882703084,0.0794,62963.0,62955.0,0.18800741]
["bitfinex-derivatives","BTCF0:USTF0",1726882703279,0.1994,62963.0,62959.0,0.0793143]
["bitfinex-derivatives","BTCF0:USTF0",1726882703782,0.1994,62963.0,62960.0,0.0793143]
["bitfinex-derivatives","BTCF0:USTF0",1726882704187,0.149076,62963.0,62962.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726882705680,0.32936896,62963.0,62955.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726882705877,0.15694014,62960.0,62955.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726882706185,0.27694014,62960.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726882706380,0.40544334,62960.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726882706579,0.30025347,62960.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726882706787,0.63719361,62960.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726882706977,0.48025347,62960.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726882707487,0.48025347,62960.0,62954.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726882707488,0.48225347,62960.0,62954.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726882707687,0.14123629,62955.0,62954.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726882707885,0.28025347,62955.0,62954.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726882708787,0.42148341,62955.0,62954.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726882709184,0.28025347,62955.0,62954.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1726882709881,0.28625347,62955.0,62954.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726882710593,0.3144044,62955.0,62954.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726882711790,0.28625347,62955.0,62954.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726882712187,0.44318269,62955.0,62948.0,0.186118]
["bitfinex-derivatives","BTCF0:USTF0",1726882712389,0.18,62950.0,62948.0,0.186118]
["bitfinex-derivatives","BTCF0:USTF0",1726882712591,0.18,62950.0,62949.0,0.185117]
["bitfinex-derivatives","BTCF0:USTF0",1726882712592,0.48025347,62950.0,62949.0,0.185117]
["bitfinex-derivatives","BTCF0:USTF0",1726882713184,0.30025347,62950.0,62949.0,0.185117]
["bitfinex-derivatives","BTCF0:USTF0",1726882713596,0.12,62950.0,62949.0,0.37773984]
["bitfinex-derivatives","BTCF0:USTF0",1726882714595,0.12,62950.0,62949.0,0.28256188]
["bitfinex-derivatives","BTCF0:USTF0",1726882715100,0.14898456,62950.0,62949.0,0.28256188]
["bitfinex-derivatives","BTCF0:USTF0",1726882715295,0.14998456,62950.0,62949.0,0.28256188]
["bitfinex-derivatives","BTCF0:USTF0",1726882715798,0.121,62950.0,62949.0,0.28256188]
["bitfinex-derivatives","BTCF0:USTF0",1726882716696,0.121,62950.0,62949.0,0.28261712]
["bitfinex-derivatives","BTCF0:USTF0",1726882717291,0.121,62950.0,62949.0,0.09750012]
["bitfinex-derivatives","BTCF0:USTF0",1726882717691,0.121,62950.0,62949.0,0.17691712]
["bitfinex-derivatives","BTCF0:USTF0",1726882718601,0.12,62950.0,62949.0,0.17691712]
["bitfinex-derivatives","BTCF0:USTF0",1726882718897,0.122,62950.0,62949.0,0.17691712]
["bitfinex-derivatives","BTCF0:USTF0",1726882719597,0.123,62950.0,62949.0,0.17691712]
["bitfinex-derivatives","BTCF0:USTF0",1726882720694,0.123,62950.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726882721200,0.16889206,62950.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726882722900,0.16889206,62950.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882722901,0.079418,62949.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726882723101,0.18,62946.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726882723407,0.29,62946.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726882724405,0.079425,62943.0,62939.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1726882724597,0.3608,62940.0,62939.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1726882724902,0.11,62940.0,62939.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1726882726606,0.11,62940.0,62939.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1726882726607,0.111,62940.0,62939.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1726882728699,0.00136,62946.0,62939.0,0.77962208]
["bitfinex-derivatives","BTCF0:USTF0",1726882728903,0.12,62946.0,62944.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726882729205,0.12,62946.0,62945.0,0.09772208]
["bitfinex-derivatives","BTCF0:USTF0",1726882729410,0.12,62946.0,62945.0,0.21398409]
["bitfinex-derivatives","BTCF0:USTF0",1726882729910,0.121,62946.0,62945.0,0.21398409]
["bitfinex-derivatives","BTCF0:USTF0",1726882730412,0.121,62946.0,62945.0,0.29340609]
["bitfinex-derivatives","BTCF0:USTF0",1726882730599,0.001,62946.0,62945.0,0.35714408]
["bitfinex-derivatives","BTCF0:USTF0",1726882730800,0.001,62946.0,62945.0,1.55011157]
["bitfinex-derivatives","BTCF0:USTF0",1726882731097,0.3608,62954.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726882731294,0.3608,62954.0,62953.0,0.51716685]
["bitfinex-derivatives","BTCF0:USTF0",1726882731494,0.3608,62954.0,62953.0,0.59657885]
["bitfinex-derivatives","BTCF0:USTF0",1726882731700,0.4608,62954.0,62953.0,0.59657885]
["bitfinex-derivatives","BTCF0:USTF0",1726882732506,0.4658,62954.0,62953.0,0.59657885]
["bitfinex-derivatives","BTCF0:USTF0",1726882733299,0.4688,62954.0,62953.0,0.59657885]
["bitfinex-derivatives","BTCF0:USTF0",1726882733795,0.108,62954.0,62953.0,0.53835108]
["bitfinex-derivatives","BTCF0:USTF0",1726882733998,0.4688,62954.0,62953.0,0.09772208]
["bitfinex-derivatives","BTCF0:USTF0",1726882734209,0.548211,62954.0,62953.0,0.09772208]
["bitfinex-derivatives","BTCF0:USTF0",1726882734996,0.544211,62954.0,62953.0,0.09772208]
["bitfinex-derivatives","BTCF0:USTF0",1726882735711,0.544211,62954.0,62950.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726882735712,0.70498399,62954.0,62950.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726882735903,0.14127998,62951.0,62950.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726882736102,0.42205297,62951.0,62950.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726882736404,0.71282471,62951.0,62946.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726882736604,0.14130484,62948.0,62946.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726882736808,0.24130484,62948.0,62946.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726882737010,0.16077299,62947.0,62946.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726882737212,0.27077299,62947.0,62946.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726882737606,0.41207783,62947.0,62946.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726882738404,0.27077299,62947.0,62946.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726882738604,0.25135078,62947.0,62946.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726882738900,0.41212377,62947.0,62946.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726882739306,0.10074848,62947.0,62946.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726882739505,0.33205319,62947.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726882739703,0.09974848,62946.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726882739908,0.19974848,62946.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726882740205,0.26078835,62946.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882740409,0.14135078,62944.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882740612,0.16078835,62944.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882740999,0.14135547,62944.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882741213,0.30214382,62944.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882742313,0.09974848,62944.0,62943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726882742906,0.15692922,62951.0,62944.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726882742907,0.04615748,62946.0,62944.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726882743211,0.14135547,62952.0,62945.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1726882743403,0.14135547,62952.0,62945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726882743711,0.03198839,62959.0,62950.0,0.11000635]
["bitfinex-derivatives","BTCF0:USTF0",1726882743915,0.14828839,62959.0,62957.0,0.09522083]
["bitfinex-derivatives","BTCF0:USTF0",1726882744117,0.14828839,62959.0,62958.0,0.09772048]
["bitfinex-derivatives","BTCF0:USTF0",1726882744311,0.14828839,62959.0,62958.0,0.19294131]
["bitfinex-derivatives","BTCF0:USTF0",1726882744613,0.12,62959.0,62958.0,0.17712648]
["bitfinex-derivatives","BTCF0:USTF0",1726882745707,0.12,62959.0,62958.0,0.29354259]
["bitfinex-derivatives","BTCF0:USTF0",1726882745910,0.12,62959.0,62958.0,0.29347117]
["bitfinex-derivatives","BTCF0:USTF0",1726882746314,0.121,62959.0,62958.0,0.65827117]
["bitfinex-derivatives","BTCF0:USTF0",1726882747005,0.001,62959.0,62958.0,0.65827117]
["bitfinex-derivatives","BTCF0:USTF0",1726882748314,0.0037,62968.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726882748615,0.11,62967.0,62966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726882748911,0.36216,62974.0,62966.0,0.73337015]
["bitfinex-derivatives","BTCF0:USTF0",1726882749111,0.3608,62974.0,62972.0,0.07923417]
["bitfinex-derivatives","BTCF0:USTF0",1726882749315,0.3608,62974.0,62968.0,0.09508101]
["bitfinex-derivatives","BTCF0:USTF0",1726882749316,0.3608,62974.0,62973.0,0.1764533]
["bitfinex-derivatives","BTCF0:USTF0",1726882749905,0.3608,62980.0,62973.0,0.09721913]
["bitfinex-derivatives","BTCF0:USTF0",1726882750102,0.2049,62978.0,62974.0,0.25571012]
["bitfinex-derivatives","BTCF0:USTF0",1726882750304,0.18,62977.0,62974.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726882750517,0.29,62977.0,62974.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726882752415,0.295,62977.0,62974.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726882753510,0.115,62977.0,62974.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726882753714,0.115,62977.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726882754620,0.005,62977.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726882754822,0.005,62977.0,62973.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726882754823,0.3608,62983.0,62981.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726882757815,0.3668,62983.0,62981.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726882758018,0.4668,62983.0,62981.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726882758513,0.4658,62983.0,62981.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726882758719,0.21153727,62982.0,62978.0,0.10110956]
["bitfinex-derivatives","BTCF0:USTF0",1726882758919,0.17247441,62979.0,62974.0,0.02812373]
["bitfinex-derivatives","BTCF0:USTF0",1726882759123,0.14599615,62978.0,62977.0,0.259382]
["bitfinex-derivatives","BTCF0:USTF0",1726882759920,0.15635217,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726882760120,0.13887563,62980.0,62979.0,0.259379]
["bitfinex-derivatives","BTCF0:USTF0",1726882760308,0.13887563,62980.0,62979.0,1.335739]
["bitfinex-derivatives","BTCF0:USTF0",1726882760515,0.29517793,62980.0,62979.0,1.335739]
["bitfinex-derivatives","BTCF0:USTF0",1726882760820,0.29517691,62980.0,62979.0,1.335739]
["bitfinex-derivatives","BTCF0:USTF0",1726882761018,0.13887563,62980.0,62979.0,1.335739]
["bitfinex-derivatives","BTCF0:USTF0",1726882762220,0.14787563,62980.0,62979.0,1.335739]
["bitfinex-derivatives","BTCF0:USTF0",1726882762519,0.10047806,62980.0,62979.0,1.335739]
["bitfinex-derivatives","BTCF0:USTF0",1726882762825,0.14959749,62980.0,62979.0,1.335739]
["bitfinex-derivatives","BTCF0:USTF0",1726882763033,0.14959749,62980.0,62979.0,1.696539]
["bitfinex-derivatives","BTCF0:USTF0",1726882763233,0.10047806,62980.0,62979.0,1.096539]
["bitfinex-derivatives","BTCF0:USTF0",1726882763525,0.10047806,62980.0,62979.0,1.696539]
["bitfinex-derivatives","BTCF0:USTF0",1726882763718,0.10047806,62980.0,62979.0,1.096539]
["bitfinex-derivatives","BTCF0:USTF0",1726882765831,0.009,62980.0,62979.0,1.096539]
["bitfinex-derivatives","BTCF0:USTF0",1726882766018,0.009,62980.0,62979.0,0.620179]
["bitfinex-derivatives","BTCF0:USTF0",1726882767420,0.009,62980.0,62979.0,1.696539]
["bitfinex-derivatives","BTCF0:USTF0",1726882768516,0.0037,62990.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726882768716,0.3608,62993.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726882768932,0.4808,62993.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726882769318,0.12,62993.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726882771928,0.12,62993.0,62992.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1726882774624,0.12,62993.0,62992.0,0.14370575]
["bitfinex-derivatives","BTCF0:USTF0",1726882775330,0.12,62993.0,62992.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1726882779722,0.199361,62993.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882780822,0.32641806,62993.0,62992.0,0.00054983]
["bitfinex-derivatives","BTCF0:USTF0",1726882781020,0.079367,62989.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726882781236,0.43913334,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726882781432,0.53913334,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726882781821,0.53909367,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726882782229,0.53909367,62988.0,62987.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1726882784929,0.53909367,62988.0,62987.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1726882786433,0.74488728,62988.0,62987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726882786737,0.66738672,62988.0,62987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726882786936,0.66738672,62988.0,62987.0,0.00164807]
["bitfinex-derivatives","BTCF0:USTF0",1726882787435,0.58801872,62988.0,62987.0,0.00164807]
["bitfinex-derivatives","BTCF0:USTF0",1726882787631,0.58801872,62988.0,62987.0,0.08101707]
["bitfinex-derivatives","BTCF0:USTF0",1726882787833,0.22721872,62988.0,62987.0,0.08101707]
["bitfinex-derivatives","BTCF0:USTF0",1726882788536,0.22731843,62988.0,62987.0,0.08101707]
["bitfinex-derivatives","BTCF0:USTF0",1726882788837,0.35754635,62989.0,62987.0,0.42408492]
["bitfinex-derivatives","BTCF0:USTF0",1726882789036,0.45754635,62989.0,62988.0,0.23203033]
["bitfinex-derivatives","BTCF0:USTF0",1726882789629,0.45754635,62989.0,62983.0,0.12567887]
["bitfinex-derivatives","BTCF0:USTF0",1726882789833,0.079375,62983.0,62981.0,0.09520739]
["bitfinex-derivatives","BTCF0:USTF0",1726882790043,0.07939,62971.0,62967.0,0.56587287]
["bitfinex-derivatives","BTCF0:USTF0",1726882790343,0.37939,62971.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882791038,0.37939,62971.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726882791039,0.12,62971.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726882791341,0.3,62971.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726882792336,0.301,62971.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726882792738,0.32908196,62971.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726882793131,0.32808196,62971.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726882794531,0.3608,62973.0,62971.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726882794736,0.1,62973.0,62972.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1726882795040,0.03168888,62982.0,62972.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1726882795239,0.03168888,62982.0,62979.0,0.07912157]
["bitfinex-derivatives","BTCF0:USTF0",1726882795240,0.12,62982.0,62979.0,0.07912157]
["bitfinex-derivatives","BTCF0:USTF0",1726882795539,0.12,62982.0,62980.0,0.07912157]
["bitfinex-derivatives","BTCF0:USTF0",1726882795945,0.12,62982.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726882796535,0.003,62982.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726882797746,0.103,62982.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726882798042,0.02816621,62983.0,62978.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1726882798249,0.3608,62984.0,62978.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1726882798444,0.4608,62984.0,62978.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1726882799341,0.01,62982.0,62978.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1726882799840,0.13,62982.0,62978.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1726882801038,0.12,62982.0,62978.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1726882804750,0.12,62982.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726882804949,0.129,62982.0,62978.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1726882805757,0.12,62982.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726882805946,0.12,62982.0,62978.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1726882807557,0.129,62982.0,62980.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726882807953,0.009,62982.0,62981.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726882808155,0.3608,62989.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726882808357,0.11,62989.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726882810257,0.11,62989.0,62988.0,0.12686273]
["bitfinex-derivatives","BTCF0:USTF0",1726882810451,0.11,62989.0,62988.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1726882810751,0.11,62989.0,62988.0,0.261368]
["bitfinex-derivatives","BTCF0:USTF0",1726882810955,0.11,62989.0,62988.0,0.18194982]
["bitfinex-derivatives","BTCF0:USTF0",1726882811253,0.20426383,62989.0,62988.0,0.264368]
["bitfinex-derivatives","BTCF0:USTF0",1726882811457,0.20426383,62989.0,62988.0,0.380868]
["bitfinex-derivatives","BTCF0:USTF0",1726882812151,0.02456383,62989.0,62988.0,0.380868]
["bitfinex-derivatives","BTCF0:USTF0",1726882812357,0.17,62996.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726882812555,0.05685149,62995.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726882812752,0.16685149,62995.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726882813855,0.07936,62994.0,62987.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1726882814049,0.18,62992.0,62987.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1726882814249,0.05584596,62991.0,62987.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1726882814450,0.12,62991.0,62987.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1726882814651,0.12,62991.0,62987.0,0.190569]
["bitfinex-derivatives","BTCF0:USTF0",1726882815251,0.12,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726882816450,0.17592967,62991.0,62990.0,0.03764371]
["bitfinex-derivatives","BTCF0:USTF0",1726882817056,0.33304792,62991.0,62990.0,0.03764371]
["bitfinex-derivatives","BTCF0:USTF0",1726882817758,0.33304792,62991.0,62990.0,0.04064371]
["bitfinex-derivatives","BTCF0:USTF0",1726882818862,0.27711825,62991.0,62990.0,0.08814255]
["bitfinex-derivatives","BTCF0:USTF0",1726882819053,0.12,62991.0,62990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726882820062,0.199364,62991.0,62990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726882820964,1.30838,62991.0,62982.0,0.04749884]
["bitfinex-derivatives","BTCF0:USTF0",1726882821158,0.18,62983.0,62982.0,0.04749884]
["bitfinex-derivatives","BTCF0:USTF0",1726882821466,0.18,62983.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726882821467,0.29,62983.0,62981.0,0.04749884]
["bitfinex-derivatives","BTCF0:USTF0",1726882821669,0.11,62983.0,62981.0,0.04749884]
["bitfinex-derivatives","BTCF0:USTF0",1726882821858,0.11,62983.0,62982.0,0.04749884]
["bitfinex-derivatives","BTCF0:USTF0",1726882822259,0.11,62983.0,62980.0,0.14266703]
["bitfinex-derivatives","BTCF0:USTF0",1726882823458,0.18,62982.0,62980.0,0.14266703]
["bitfinex-derivatives","BTCF0:USTF0",1726882823659,0.3,62982.0,62981.0,0.06329003]
["bitfinex-derivatives","BTCF0:USTF0",1726882824671,0.308,62982.0,62981.0,0.06329003]
["bitfinex-derivatives","BTCF0:USTF0",1726882824968,0.308,62982.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882824969,0.079377,62981.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882825167,0.199377,62981.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882825365,0.199377,62981.0,62980.0,0.04853396]
["bitfinex-derivatives","BTCF0:USTF0",1726882825966,0.199377,62981.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882825967,0.28882027,62981.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882826568,1.36514027,62981.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882826872,1.36514027,62981.0,62971.0,0.188289]
["bitfinex-derivatives","BTCF0:USTF0",1726882826873,0.079383,62976.0,62971.0,0.188289]
["bitfinex-derivatives","BTCF0:USTF0",1726882827064,0.3608,62974.0,62971.0,0.188289]
["bitfinex-derivatives","BTCF0:USTF0",1726882827267,0.04138886,62973.0,62971.0,0.188289]
["bitfinex-derivatives","BTCF0:USTF0",1726882827467,0.12077686,62972.0,62971.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1726882827769,0.12077686,62972.0,62965.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726882827770,0.19900453,62972.0,62965.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726882827973,0.18,62968.0,62965.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726882828281,0.04138886,62967.0,62965.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726882828573,0.079397,62965.0,62958.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726882828762,0.5408,62962.0,62958.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726882828967,0.04074206,62961.0,62958.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726882829161,0.54216,62962.0,62958.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726882829469,0.3608,62962.0,62958.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726882829662,0.079397,62965.0,62958.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726882829865,0.04075805,62964.0,62958.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726882830165,0.11,62964.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726882830368,0.004,62962.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726882830958,0.124,62962.0,62960.0,0.259403]
["bitfinex-derivatives","BTCF0:USTF0",1726882831162,0.12,62962.0,62960.0,0.365703]
["bitfinex-derivatives","BTCF0:USTF0",1726882832868,0.127,62962.0,62960.0,0.366703]
["bitfinex-derivatives","BTCF0:USTF0",1726882833065,0.127,62962.0,62960.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1726882833474,0.12,62962.0,62960.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1726882833771,0.12,62962.0,62960.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1726882833972,0.12,62962.0,62961.0,0.10176382]
["bitfinex-derivatives","BTCF0:USTF0",1726882833973,0.07232555,62962.0,62961.0,0.10176382]
["bitfinex-derivatives","BTCF0:USTF0",1726882834370,0.07932555,62962.0,62961.0,0.10171408]
["bitfinex-derivatives","BTCF0:USTF0",1726882835870,0.07532555,62962.0,62961.0,0.10171408]
["bitfinex-derivatives","BTCF0:USTF0",1726882836675,0.08032555,62962.0,62961.0,0.10271408]
["bitfinex-derivatives","BTCF0:USTF0",1726882837278,0.08032555,62962.0,62961.0,0.18172089]
["bitfinex-derivatives","BTCF0:USTF0",1726882837479,0.07632555,62962.0,62961.0,0.18072089]
["bitfinex-derivatives","BTCF0:USTF0",1726882838182,0.07632555,62962.0,62961.0,0.07900681]
["bitfinex-derivatives","BTCF0:USTF0",1726882838376,0.07632555,62962.0,62960.0,0.26470981]
["bitfinex-derivatives","BTCF0:USTF0",1726882838579,0.07632555,62962.0,62961.0,0.25968476]
["bitfinex-derivatives","BTCF0:USTF0",1726882839285,0.08032555,62962.0,62961.0,0.26068476]
["bitfinex-derivatives","BTCF0:USTF0",1726882839473,0.08032555,62962.0,62961.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1726882840083,0.07632555,62962.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726882840972,0.07632555,62962.0,62959.0,0.43980681]
["bitfinex-derivatives","BTCF0:USTF0",1726882841171,0.18,62960.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882841372,0.730203,62960.0,62957.0,0.18620681]
["bitfinex-derivatives","BTCF0:USTF0",1726882841674,0.079404,62959.0,62958.0,0.06320822]
["bitfinex-derivatives","BTCF0:USTF0",1726882841984,0.079406,62958.0,62957.0,0.17040822]
["bitfinex-derivatives","BTCF0:USTF0",1726882842182,0.189406,62958.0,62957.0,0.06320822]
["bitfinex-derivatives","BTCF0:USTF0",1726882842370,0.079408,62956.0,62955.0,0.06320822]
["bitfinex-derivatives","BTCF0:USTF0",1726882842681,0.079409,62955.0,62954.0,0.06320822]
["bitfinex-derivatives","BTCF0:USTF0",1726882842983,0.189409,62955.0,62954.0,0.06320822]
["bitfinex-derivatives","BTCF0:USTF0",1726882843678,0.189409,62955.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882843679,0.189409,62955.0,62953.0,0.06320822]
["bitfinex-derivatives","BTCF0:USTF0",1726882845475,0.3608,62954.0,62953.0,0.06320822]
["bitfinex-derivatives","BTCF0:USTF0",1726882845685,0.4708,62954.0,62953.0,0.06320822]
["bitfinex-derivatives","BTCF0:USTF0",1726882845867,0.3608,62954.0,62953.0,0.14262022]
["bitfinex-derivatives","BTCF0:USTF0",1726882846279,0.3608,62954.0,62953.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726882848680,0.3608,62960.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726882848982,0.1,62960.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726882849279,0.259393,62968.0,62963.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726882849485,0.379393,62968.0,62964.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1726882850486,0.4075782,62968.0,62964.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1726882850680,0.3281852,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726882850886,0.1481852,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726882851091,0.12,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726882852584,0.121,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726882853289,0.12,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726882853491,0.12,62968.0,62967.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1726882854179,0.12,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726882854375,0.121,62968.0,62967.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1726882856085,0.12,62968.0,62967.0,0.15840081]
["bitfinex-derivatives","BTCF0:USTF0",1726882856387,0.12,62968.0,62967.0,0.18066268]
["bitfinex-derivatives","BTCF0:USTF0",1726882856990,0.12,62968.0,62967.0,0.18166268]
["bitfinex-derivatives","BTCF0:USTF0",1726882858681,0.12,62968.0,62967.0,0.18066268]
["bitfinex-derivatives","BTCF0:USTF0",1726882859084,0.12,62968.0,62967.0,0.25991995]
["bitfinex-derivatives","BTCF0:USTF0",1726882859283,0.12,62968.0,62967.0,0.18066268]
["bitfinex-derivatives","BTCF0:USTF0",1726882860778,0.12,62968.0,62967.0,0.18065643]
["bitfinex-derivatives","BTCF0:USTF0",1726882860979,0.199393,62968.0,62967.0,0.07925404]
["bitfinex-derivatives","BTCF0:USTF0",1726882861183,0.199393,62968.0,62966.0,0.07925404]
["bitfinex-derivatives","BTCF0:USTF0",1726882861389,0.18,62967.0,62966.0,0.07925404]
["bitfinex-derivatives","BTCF0:USTF0",1726882861591,0.3,62967.0,62966.0,0.18056574]
["bitfinex-derivatives","BTCF0:USTF0",1726882861891,0.3,62967.0,62965.0,0.07925547]
["bitfinex-derivatives","BTCF0:USTF0",1726882862090,0.3,62967.0,62966.0,0.18065216]
["bitfinex-derivatives","BTCF0:USTF0",1726882862281,0.3,62967.0,62966.0,0.15865047]
["bitfinex-derivatives","BTCF0:USTF0",1726882862482,0.3,62967.0,62966.0,0.18275969]
["bitfinex-derivatives","BTCF0:USTF0",1726882863987,0.3,62967.0,62966.0,0.18175969]
["bitfinex-derivatives","BTCF0:USTF0",1726882864786,0.3,62967.0,62966.0,0.18168382]
["bitfinex-derivatives","BTCF0:USTF0",1726882865089,0.12,62967.0,62966.0,0.27668929]
["bitfinex-derivatives","BTCF0:USTF0",1726882865393,0.12,62967.0,62966.0,0.30126142]
["bitfinex-derivatives","BTCF0:USTF0",1726882865589,0.12,62967.0,62966.0,0.30526142]
["bitfinex-derivatives","BTCF0:USTF0",1726882865983,0.07233011,62967.0,62966.0,0.30526142]
["bitfinex-derivatives","BTCF0:USTF0",1726882866393,0.07233011,62967.0,62966.0,0.30126142]
["bitfinex-derivatives","BTCF0:USTF0",1726882869087,0.07333011,62967.0,62966.0,0.30726142]
["bitfinex-derivatives","BTCF0:USTF0",1726882869692,0.07333011,62967.0,62966.0,0.66806142]
["bitfinex-derivatives","BTCF0:USTF0",1726882869882,0.07333011,62967.0,62966.0,0.67006142]
["bitfinex-derivatives","BTCF0:USTF0",1726882870383,0.18,62974.0,62966.0,0.67006142]
["bitfinex-derivatives","BTCF0:USTF0",1726882870384,0.01,62974.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726882870581,0.3608,62976.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726882870582,0.36224,62976.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726882870786,0.38989973,62976.0,62975.0,0.18067282]
["bitfinex-derivatives","BTCF0:USTF0",1726882871089,0.38989973,62976.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726882871090,0.07152888,62976.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726882871285,0.02909973,62976.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726882871590,0.079379,62980.0,62976.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726882871784,0.1,62980.0,62974.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1726882871988,0.1,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726882872187,0.1,62980.0,62979.0,0.440179]
["bitfinex-derivatives","BTCF0:USTF0",1726882872492,0.0037,62988.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882872788,0.3608,62990.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726882873192,0.36216,62998.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726882873391,0.4608,62998.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726882875000,0.48891754,62998.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726882875502,0.48891754,62998.0,62993.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726882875890,0.49291754,62998.0,62993.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726882881900,0.67291754,62998.0,62993.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726882882605,0.67291754,62998.0,62990.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1726882882606,0.49291754,62998.0,62996.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726882886309,0.14278261,62997.0,62994.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726882886510,0.14278261,62996.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726882886704,0.24278261,62996.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726882888306,0.24278261,62996.0,62995.0,0.03958092]
["bitfinex-derivatives","BTCF0:USTF0",1726882888507,0.24278261,62996.0,62935.0,0.09927387]
["bitfinex-derivatives","BTCF0:USTF0",1726882888508,1.17624,62996.0,62977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726882888708,0.14076934,62983.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882888903,0.13978063,62982.0,62980.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1726882889206,0.40054997,62982.0,62980.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1726882889397,0.26076934,62982.0,62981.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1726882889609,0.39942625,62982.0,62981.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1726882890205,0.25865691,62982.0,62981.0,0.197277]
["bitfinex-derivatives","BTCF0:USTF0",1726882890401,0.25865691,62982.0,62981.0,0.377277]
["bitfinex-derivatives","BTCF0:USTF0",1726882892918,0.25865691,62982.0,62981.0,0.378277]
["bitfinex-derivatives","BTCF0:USTF0",1726882893213,0.12,62982.0,62981.0,0.378277]
["bitfinex-derivatives","BTCF0:USTF0",1726882893406,0.12,62982.0,62981.0,0.55990032]
["bitfinex-derivatives","BTCF0:USTF0",1726882893607,0.12,62982.0,62981.0,0.48070765]
["bitfinex-derivatives","BTCF0:USTF0",1726882894204,0.12,62982.0,62981.0,0.55975358]
["bitfinex-derivatives","BTCF0:USTF0",1726882894904,0.12,62982.0,62981.0,0.48070765]
["bitfinex-derivatives","BTCF0:USTF0",1726882895912,0.38975912,62991.0,62981.0,0.22133065]
["bitfinex-derivatives","BTCF0:USTF0",1726882896115,0.1131,62990.0,62987.0,0.06328819]
["bitfinex-derivatives","BTCF0:USTF0",1726882896312,0.2331,62990.0,62987.0,0.06328819]
["bitfinex-derivatives","BTCF0:USTF0",1726882896508,0.2331,62990.0,62988.0,0.06328819]
["bitfinex-derivatives","BTCF0:USTF0",1726882897504,0.12,62990.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726882898710,0.008,62991.0,62988.0,0.07911024]
["bitfinex-derivatives","BTCF0:USTF0",1726882898711,0.008,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726882899005,0.2289,62997.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726882899216,0.2289,62997.0,62994.0,0.06335355]
["bitfinex-derivatives","BTCF0:USTF0",1726882899217,0.3389,62997.0,62994.0,0.06335355]
["bitfinex-derivatives","BTCF0:USTF0",1726882899716,0.3389,62997.0,62995.0,0.06335355]
["bitfinex-derivatives","BTCF0:USTF0",1726882899912,0.36806758,62997.0,62995.0,0.06335355]
["bitfinex-derivatives","BTCF0:USTF0",1726882900519,0.36806758,62997.0,62996.0,0.06335355]
["bitfinex-derivatives","BTCF0:USTF0",1726882900713,0.36806758,62997.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726882900714,0.36806758,62997.0,62995.0,0.06335355]
["bitfinex-derivatives","BTCF0:USTF0",1726882900919,0.36806758,62997.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726882900920,0.36806758,62997.0,62992.0,0.15847324]
["bitfinex-derivatives","BTCF0:USTF0",1726882901115,0.14119768,62996.0,62990.0,0.00294472]
["bitfinex-derivatives","BTCF0:USTF0",1726882901417,0.15641294,62994.0,62992.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726882901618,0.29761062,62993.0,62992.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726882901821,0.39761062,62993.0,62992.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726882902015,0.24119768,62993.0,62992.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726882902612,0.24119768,62993.0,62992.0,0.0401562]
["bitfinex-derivatives","BTCF0:USTF0",1726882902819,0.41402776,62993.0,62992.0,0.0401562]
["bitfinex-derivatives","BTCF0:USTF0",1726882903028,0.24119768,62993.0,62992.0,0.0401562]
["bitfinex-derivatives","BTCF0:USTF0",1726882903623,0.24119768,62993.0,62992.0,0.1531562]
["bitfinex-derivatives","BTCF0:USTF0",1726882904226,0.24119768,62993.0,62992.0,0.1541562]
["bitfinex-derivatives","BTCF0:USTF0",1726882905113,0.38269818,62993.0,62992.0,0.1541562]
["bitfinex-derivatives","BTCF0:USTF0",1726882905520,0.24119768,62993.0,62992.0,0.1541562]
["bitfinex-derivatives","BTCF0:USTF0",1726882905823,0.08760335,62993.0,62992.0,0.6303962]
["bitfinex-derivatives","BTCF0:USTF0",1726882906322,0.17283008,63007.0,62992.0,0.6303962]
["bitfinex-derivatives","BTCF0:USTF0",1726882906323,0.1415005,62999.0,62998.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726882906622,0.2491612,62999.0,62997.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726882906823,0.05290887,62998.0,62997.0,0.620156]
["bitfinex-derivatives","BTCF0:USTF0",1726882907426,0.14140972,62998.0,62997.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726882908113,0.19349408,62998.0,62997.0,0.620156]
["bitfinex-derivatives","BTCF0:USTF0",1726882908316,0.004,62998.0,62997.0,0.64402718]
["bitfinex-derivatives","BTCF0:USTF0",1726882908917,0.004,62998.0,62997.0,0.80270102]
["bitfinex-derivatives","BTCF0:USTF0",1726882909119,0.004,62998.0,62997.0,0.69940422]
["bitfinex-derivatives","BTCF0:USTF0",1726882909714,0.004,62998.0,62997.0,0.259356]
["bitfinex-derivatives","BTCF0:USTF0",1726882910023,0.004,62998.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726882910823,0.104,62998.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726882911023,0.104,62998.0,62997.0,0.14274259]
["bitfinex-derivatives","BTCF0:USTF0",1726882911425,0.104,62998.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726882912030,0.104,62998.0,62997.0,0.14274259]
["bitfinex-derivatives","BTCF0:USTF0",1726882912831,0.104,62998.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726882913032,0.104,62998.0,62997.0,0.14274259]
["bitfinex-derivatives","BTCF0:USTF0",1726882913533,0.104,62998.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726882916935,0.104,62998.0,62995.0,0.06338659]
["bitfinex-derivatives","BTCF0:USTF0",1726882917124,0.183355,62998.0,62994.0,0.04753191]
["bitfinex-derivatives","BTCF0:USTF0",1726882917435,0.183355,62998.0,62992.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726882917436,0.3608,62995.0,62993.0,0.04753191]
["bitfinex-derivatives","BTCF0:USTF0",1726882917630,0.4608,62995.0,62993.0,0.12689291]
["bitfinex-derivatives","BTCF0:USTF0",1726882917832,0.4608,62995.0,62994.0,0.04753191]
["bitfinex-derivatives","BTCF0:USTF0",1726882918034,0.4608,62995.0,62993.0,0.12689291]
["bitfinex-derivatives","BTCF0:USTF0",1726882918430,0.4608,62995.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726882918631,0.3608,62995.0,62994.0,0.12689191]
["bitfinex-derivatives","BTCF0:USTF0",1726882918930,0.3608,62995.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726882920139,0.3618,62995.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726882920930,0.4618,62995.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726882921530,0.4618,62995.0,62994.0,0.12689904]
["bitfinex-derivatives","BTCF0:USTF0",1726882921746,0.4618,62995.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726882922337,0.101,62995.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726882922836,0.101,62995.0,62994.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1726882923031,0.101,62995.0,62994.0,0.4419633]
["bitfinex-derivatives","BTCF0:USTF0",1726882923232,0.18568192,62995.0,62994.0,0.17995173]
["bitfinex-derivatives","BTCF0:USTF0",1726882923839,0.18568192,62995.0,62994.0,0.25931173]
["bitfinex-derivatives","BTCF0:USTF0",1726882924138,0.23745793,62995.0,62994.0,0.25931173]
["bitfinex-derivatives","BTCF0:USTF0",1726882924440,0.18568192,62995.0,62994.0,0.25931173]
["bitfinex-derivatives","BTCF0:USTF0",1726882925942,0.18415203,62995.0,62994.0,0.28801641]
["bitfinex-derivatives","BTCF0:USTF0",1726882927949,0.08415203,62995.0,62994.0,0.28801641]
["bitfinex-derivatives","BTCF0:USTF0",1726882930648,0.08415203,62995.0,62994.0,1.36425641]
["bitfinex-derivatives","BTCF0:USTF0",1726882930833,0.0396956,62995.0,62994.0,1.36425641]
["bitfinex-derivatives","BTCF0:USTF0",1726882931239,0.14140972,63003.0,62994.0,1.5917899]
["bitfinex-derivatives","BTCF0:USTF0",1726882931438,0.02,63003.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882931633,0.02,63003.0,63002.0,0.46461287]
["bitfinex-derivatives","BTCF0:USTF0",1726882932047,0.02,63003.0,63002.0,0.54386757]
["bitfinex-derivatives","BTCF0:USTF0",1726882932344,0.02,63003.0,63002.0,0.62321757]
["bitfinex-derivatives","BTCF0:USTF0",1726882932549,0.02,63003.0,63002.0,0.54396287]
["bitfinex-derivatives","BTCF0:USTF0",1726882933335,0.0037,63011.0,63002.0,0.54396287]
["bitfinex-derivatives","BTCF0:USTF0",1726882933336,0.0037,63011.0,63002.0,0.5597263]
["bitfinex-derivatives","BTCF0:USTF0",1726882933644,0.36658,63017.0,63013.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726882933645,0.0037,63016.0,63013.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726882933841,0.0037,63016.0,63014.0,0.06337237]
["bitfinex-derivatives","BTCF0:USTF0",1726882933842,0.11,63016.0,63014.0,0.06337237]
["bitfinex-derivatives","BTCF0:USTF0",1726882934243,0.11,63016.0,63015.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726882934443,0.3608,63017.0,63016.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726882934649,0.4608,63017.0,63016.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726882935348,0.3608,63025.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882935544,0.3608,63025.0,63020.0,0.04750472]
["bitfinex-derivatives","BTCF0:USTF0",1726882935545,0.12,63025.0,63020.0,0.04750472]
["bitfinex-derivatives","BTCF0:USTF0",1726882935744,0.12,63025.0,63021.0,0.04750472]
["bitfinex-derivatives","BTCF0:USTF0",1726882935946,0.11,63025.0,63022.0,0.12682972]
["bitfinex-derivatives","BTCF0:USTF0",1726882936139,0.11,63025.0,63020.0,0.04750472]
["bitfinex-derivatives","BTCF0:USTF0",1726882936541,0.11,63025.0,63019.0,0.30683272]
["bitfinex-derivatives","BTCF0:USTF0",1726882936849,0.11,63025.0,63019.0,0.12683272]
["bitfinex-derivatives","BTCF0:USTF0",1726882937043,0.07933,63018.0,63014.0,0.04745747]
["bitfinex-derivatives","BTCF0:USTF0",1726882937250,0.18,63014.0,63013.0,0.04745747]
["bitfinex-derivatives","BTCF0:USTF0",1726882937549,0.18,63014.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882937550,0.29,63014.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882938147,0.079336,63013.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882938349,0.079336,63013.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882938350,0.13315443,63012.0,63003.0,0.05910235]
["bitfinex-derivatives","BTCF0:USTF0",1726882938641,0.13315443,63012.0,63002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726882938642,0.3608,63008.0,63002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726882938848,0.13315443,63007.0,63002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726882939050,0.13315443,63006.0,63002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726882939249,0.13315443,63005.0,63002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726882939448,0.05977617,63007.0,63003.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726882939449,0.13315443,63004.0,63003.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726882940151,0.05977617,63007.0,63002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726882940152,0.05977617,63007.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726882940349,0.12189837,63007.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726882940853,0.24189837,63007.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726882941051,0.18167454,63007.0,63006.0,0.259345]
["bitfinex-derivatives","BTCF0:USTF0",1726882941254,0.12189837,63007.0,63006.0,0.259345]
["bitfinex-derivatives","BTCF0:USTF0",1726882942354,0.12189837,63007.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726882942952,0.22289837,63007.0,63006.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726882943150,0.18267454,63007.0,63006.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726882943449,0.30267454,63007.0,63006.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726882943652,0.30367454,63007.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726882944047,0.18367454,63007.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726882944551,0.18267454,63007.0,63006.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1726882944748,0.14833632,63007.0,63006.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1726882945053,0.18159942,63007.0,63006.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1726882945349,0.18159942,63007.0,63006.0,0.319545]
["bitfinex-derivatives","BTCF0:USTF0",1726882945555,0.18159942,63007.0,63006.0,0.439545]
["bitfinex-derivatives","BTCF0:USTF0",1726882945945,0.12182325,63007.0,63006.0,0.439545]
["bitfinex-derivatives","BTCF0:USTF0",1726882946248,0.12182325,63007.0,63006.0,0.54764652]
["bitfinex-derivatives","BTCF0:USTF0",1726882946249,0.0497038,63007.0,63006.0,0.54764652]
["bitfinex-derivatives","BTCF0:USTF0",1726882946549,0.30622415,63008.0,63007.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726882946753,0.30622415,63008.0,63007.0,0.28234259]
["bitfinex-derivatives","BTCF0:USTF0",1726882946754,0.12,63008.0,63007.0,0.28234259]
["bitfinex-derivatives","BTCF0:USTF0",1726882947056,0.12,63008.0,63007.0,0.18744552]
["bitfinex-derivatives","BTCF0:USTF0",1726882947247,0.12,63008.0,63007.0,0.28233868]
["bitfinex-derivatives","BTCF0:USTF0",1726882947448,0.12,63008.0,63007.0,0.18744552]
["bitfinex-derivatives","BTCF0:USTF0",1726882947645,0.128,63008.0,63007.0,0.18844552]
["bitfinex-derivatives","BTCF0:USTF0",1726882948354,0.128,63008.0,63007.0,0.28335544]
["bitfinex-derivatives","BTCF0:USTF0",1726882948542,0.128,63008.0,63007.0,0.18844552]
["bitfinex-derivatives","BTCF0:USTF0",1726882949650,0.128,63008.0,63007.0,0.10869841]
["bitfinex-derivatives","BTCF0:USTF0",1726882950446,0.128,63008.0,63007.0,0.18782513]
["bitfinex-derivatives","BTCF0:USTF0",1726882950651,0.128,63008.0,63007.0,0.1878331]
["bitfinex-derivatives","BTCF0:USTF0",1726882951845,0.128,63008.0,63007.0,0.10869841]
["bitfinex-derivatives","BTCF0:USTF0",1726882952045,0.128,63008.0,63007.0,0.18785488]
["bitfinex-derivatives","BTCF0:USTF0",1726882952246,0.207343,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882953352,0.199343,63008.0,62999.0,0.04750459]
["bitfinex-derivatives","BTCF0:USTF0",1726882953658,0.208343,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882953850,0.569143,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882954460,0.925943,63008.0,63003.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726882955557,0.18,63006.0,63003.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726882955757,0.1206,63005.0,63003.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726882955961,0.2306,63005.0,63003.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726882956262,0.239,63004.0,63003.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726882956558,0.349,63004.0,63003.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726882956747,0.349,63004.0,63003.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1726882957350,0.428348,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726882957558,0.428348,63004.0,62999.0,0.04750459]
["bitfinex-derivatives","BTCF0:USTF0",1726882957559,0.433348,63004.0,62999.0,0.04750459]
["bitfinex-derivatives","BTCF0:USTF0",1726882957860,0.5408,63001.0,62999.0,0.04750459]
["bitfinex-derivatives","BTCF0:USTF0",1726882958047,0.6508,63001.0,62999.0,0.04750459]
["bitfinex-derivatives","BTCF0:USTF0",1726882958746,0.6508,63001.0,62995.0,0.11084404]
["bitfinex-derivatives","BTCF0:USTF0",1726882958945,0.18,62996.0,62994.0,0.04750459]
["bitfinex-derivatives","BTCF0:USTF0",1726882959147,0.18,62996.0,62993.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726882959148,0.3608,62995.0,62993.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726882959352,0.4608,62995.0,62993.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726882959960,0.079362,62993.0,62990.0,0.04750459]
["bitfinex-derivatives","BTCF0:USTF0",1726882960157,0.18,62991.0,62988.0,0.12687159]
["bitfinex-derivatives","BTCF0:USTF0",1726882960351,0.3608,62989.0,62988.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726882961362,0.4327517,62989.0,62988.0,0.04678733]
["bitfinex-derivatives","BTCF0:USTF0",1726882962660,0.5527517,62989.0,62988.0,0.04678733]
["bitfinex-derivatives","BTCF0:USTF0",1726882964270,0.55228782,62989.0,62988.0,0.04678733]
["bitfinex-derivatives","BTCF0:USTF0",1726882967466,0.51341762,62989.0,62988.0,0.04678733]
["bitfinex-derivatives","BTCF0:USTF0",1726882968570,0.37755656,62989.0,62988.0,0.28481566]
["bitfinex-derivatives","BTCF0:USTF0",1726882969062,0.37755656,62989.0,62988.0,0.28458766]
["bitfinex-derivatives","BTCF0:USTF0",1726882974273,0.12,62989.0,62988.0,0.28458766]
["bitfinex-derivatives","BTCF0:USTF0",1726882974472,0.04058189,62989.0,62988.0,0.54447057]
["bitfinex-derivatives","BTCF0:USTF0",1726882976378,0.34578988,62995.0,62989.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726882976683,0.03444384,62994.0,62989.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726882976882,0.03444384,62993.0,62989.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726882977175,0.03444384,62993.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726882977376,0.03444384,62994.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726882977578,0.03444384,62993.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726882978081,0.14444384,62993.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726882978677,0.03499231,62993.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726882979575,0.14499231,62993.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726882979783,0.14899231,62993.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726882980967,0.03899231,62993.0,62992.0,0.259363]
["bitfinex-derivatives","BTCF0:USTF0",1726882981169,0.004,62993.0,62992.0,0.259363]
["bitfinex-derivatives","BTCF0:USTF0",1726882981974,0.004,62993.0,62992.0,0.489663]
["bitfinex-derivatives","BTCF0:USTF0",1726882982477,0.3645,63003.0,62992.0,0.489663]
["bitfinex-derivatives","BTCF0:USTF0",1726882982478,0.3645,63003.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726882982681,0.54737292,63003.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726882983501,0.54737292,63003.0,63002.0,0.18584758]
["bitfinex-derivatives","BTCF0:USTF0",1726882983502,0.4708,63003.0,63002.0,0.18584758]
["bitfinex-derivatives","BTCF0:USTF0",1726882984202,0.4708,63003.0,63002.0,0.10649758]
["bitfinex-derivatives","BTCF0:USTF0",1726882985005,0.4718,63003.0,63002.0,0.11449758]
["bitfinex-derivatives","BTCF0:USTF0",1726882985799,0.4718,63003.0,63002.0,0.11249758]
["bitfinex-derivatives","BTCF0:USTF0",1726882986907,0.551149,63003.0,63002.0,0.11249758]
["bitfinex-derivatives","BTCF0:USTF0",1726882987106,0.551149,63003.0,63002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726882987303,0.47616,63002.0,63000.0,0.07923711]
["bitfinex-derivatives","BTCF0:USTF0",1726882987494,0.47616,63002.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726882987495,0.079358,62996.0,62994.0,0.09492932]
["bitfinex-derivatives","BTCF0:USTF0",1726882987700,0.2938,62995.0,62993.0,0.09492932]
["bitfinex-derivatives","BTCF0:USTF0",1726882987895,0.4138,62995.0,62990.0,0.09492932]
["bitfinex-derivatives","BTCF0:USTF0",1726882988095,0.4138,62995.0,62991.0,0.10644185]
["bitfinex-derivatives","BTCF0:USTF0",1726882988301,0.4138,62995.0,62992.0,0.10644185]
["bitfinex-derivatives","BTCF0:USTF0",1726882988504,0.4138,62995.0,62993.0,0.10644185]
["bitfinex-derivatives","BTCF0:USTF0",1726882988805,0.4138,62995.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726882988806,0.079363,62992.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726882989015,0.18,62990.0,62989.0,0.1064664]
["bitfinex-derivatives","BTCF0:USTF0",1726882989316,0.28,62990.0,62989.0,0.1064664]
["bitfinex-derivatives","BTCF0:USTF0",1726882990409,1.435645,62990.0,62989.0,0.1064664]
["bitfinex-derivatives","BTCF0:USTF0",1726882990706,0.079367,62989.0,62987.0,0.06340607]
["bitfinex-derivatives","BTCF0:USTF0",1726882991016,0.5408,62988.0,62978.0,0.09492932]
["bitfinex-derivatives","BTCF0:USTF0",1726882991214,0.5408,62988.0,62979.0,0.10678422]
["bitfinex-derivatives","BTCF0:USTF0",1726882991215,0.18,62981.0,62979.0,0.10678422]
["bitfinex-derivatives","BTCF0:USTF0",1726882991408,0.4771,62980.0,62977.0,0.09492932]
["bitfinex-derivatives","BTCF0:USTF0",1726882991610,0.07731576,62979.0,62975.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726882991813,0.07731576,62978.0,62975.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726882992004,0.03577699,62977.0,62975.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726882992311,0.03577699,62976.0,62975.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726882992506,0.15577699,62976.0,62975.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726882993114,0.15577699,62976.0,62975.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1726882994717,0.15577699,62976.0,62975.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726882994916,0.15577699,62976.0,62975.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1726882995507,0.15577699,62976.0,62975.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726882995815,0.15777699,62976.0,62975.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726882996309,0.15577699,62976.0,62975.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726882996509,0.15677699,62976.0,62975.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1726882998511,0.01673407,62976.0,62975.0,0.31204938]
["bitfinex-derivatives","BTCF0:USTF0",1726882998812,0.01673407,62976.0,62975.0,0.32104938]
["bitfinex-derivatives","BTCF0:USTF0",1726882998813,0.01773407,62976.0,62975.0,0.32104938]
["bitfinex-derivatives","BTCF0:USTF0",1726882999314,0.01673407,62976.0,62975.0,0.31204938]
["bitfinex-derivatives","BTCF0:USTF0",1726882999515,0.02573407,62976.0,62975.0,0.31304938]
["bitfinex-derivatives","BTCF0:USTF0",1726883003024,0.20573407,62976.0,62975.0,0.23366638]
["bitfinex-derivatives","BTCF0:USTF0",1726883003419,0.20573407,62976.0,62975.0,0.10712117]
["bitfinex-derivatives","BTCF0:USTF0",1726883003420,1.28209407,62976.0,62975.0,0.10712117]
["bitfinex-derivatives","BTCF0:USTF0",1726883003726,1.28209407,62976.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883003928,1.36147707,62976.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883005823,1.47667707,62976.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883006526,1.54106419,62976.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883007319,0.94106419,62976.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883007517,1.49055808,62976.0,62967.0,0.09490589]
["bitfinex-derivatives","BTCF0:USTF0",1726883007830,1.49055808,62976.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726883007831,0.079384,62975.0,62974.0,0.04741587]
["bitfinex-derivatives","BTCF0:USTF0",1726883008020,0.560184,62975.0,62974.0,0.04741587]
["bitfinex-derivatives","BTCF0:USTF0",1726883008217,1.636584,62975.0,62974.0,0.04741587]
["bitfinex-derivatives","BTCF0:USTF0",1726883008414,1.636584,62975.0,62974.0,0.04741092]
["bitfinex-derivatives","BTCF0:USTF0",1726883008622,1.5572,62975.0,62967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883008823,0.3608,62969.0,62968.0,0.10526486]
["bitfinex-derivatives","BTCF0:USTF0",1726883009026,0.4708,62969.0,62968.0,0.10526486]
["bitfinex-derivatives","BTCF0:USTF0",1726883009327,0.4708,62969.0,62968.0,0.10530064]
["bitfinex-derivatives","BTCF0:USTF0",1726883009521,0.6508,62969.0,62968.0,0.1052811]
["bitfinex-derivatives","BTCF0:USTF0",1726883010029,0.6508,62969.0,62968.0,0.1846741]
["bitfinex-derivatives","BTCF0:USTF0",1726883010525,0.4708,62969.0,62968.0,0.18461178]
["bitfinex-derivatives","BTCF0:USTF0",1726883011425,0.4708,62969.0,62968.0,0.1845557]
["bitfinex-derivatives","BTCF0:USTF0",1726883013627,0.4708,62969.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726883017629,0.4718,62969.0,62968.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726883017925,0.6518,62969.0,62968.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726883018330,0.6508,62969.0,62968.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1726883020634,0.68252074,62969.0,62968.0,0.23758779]
["bitfinex-derivatives","BTCF0:USTF0",1726883020853,0.68252074,62969.0,62968.0,0.23458779]
["bitfinex-derivatives","BTCF0:USTF0",1726883022230,0.42312874,62969.0,62968.0,0.31398079]
["bitfinex-derivatives","BTCF0:USTF0",1726883022435,0.36751405,62969.0,62968.0,0.46147212]
["bitfinex-derivatives","BTCF0:USTF0",1726883023736,0.54751405,62969.0,62968.0,0.46147212]
["bitfinex-derivatives","BTCF0:USTF0",1726883024041,0.54851405,62969.0,62968.0,0.47347212]
["bitfinex-derivatives","BTCF0:USTF0",1726883024646,0.53751405,62969.0,62968.0,0.46147212]
["bitfinex-derivatives","BTCF0:USTF0",1726883024829,0.53851405,62969.0,62968.0,0.50104218]
["bitfinex-derivatives","BTCF0:USTF0",1726883025035,0.53851405,62969.0,62968.0,0.35181678]
["bitfinex-derivatives","BTCF0:USTF0",1726883025230,0.25851405,62969.0,62968.0,0.4988321]
["bitfinex-derivatives","BTCF0:USTF0",1726883025438,0.2085174,62974.0,62968.0,0.37986904]
["bitfinex-derivatives","BTCF0:USTF0",1726883025638,0.3085174,62974.0,62970.0,0.11096933]
["bitfinex-derivatives","BTCF0:USTF0",1726883025947,0.3085174,62974.0,62971.0,0.23285372]
["bitfinex-derivatives","BTCF0:USTF0",1726883026133,0.3085174,62974.0,62972.0,0.23285372]
["bitfinex-derivatives","BTCF0:USTF0",1726883026329,0.3085174,62974.0,62973.0,0.23285372]
["bitfinex-derivatives","BTCF0:USTF0",1726883028043,0.1285174,62974.0,62973.0,0.23285372]
["bitfinex-derivatives","BTCF0:USTF0",1726883028233,0.1295174,62974.0,62973.0,0.31224072]
["bitfinex-derivatives","BTCF0:USTF0",1726883028639,0.1295174,62974.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726883028835,0.1285174,62974.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726883029142,0.1285174,62974.0,62973.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1726883029542,0.3085174,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726883029936,0.42382357,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726883030533,0.34443857,62974.0,62973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726883031237,0.079388,62972.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726883031431,0.18,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726883031638,0.3,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726883032440,0.33588318,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726883033240,0.69668318,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726883034452,0.69668318,62970.0,62969.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1726883034653,0.3,62970.0,62969.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1726883034854,0.6608,62970.0,62969.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1726883035350,0.69666992,62970.0,62969.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1726883035654,0.6608,62970.0,62969.0,0.46192679]
["bitfinex-derivatives","BTCF0:USTF0",1726883036448,0.60518637,62970.0,62969.0,0.46192679]
["bitfinex-derivatives","BTCF0:USTF0",1726883037956,0.6008,62970.0,62969.0,0.46192679]
["bitfinex-derivatives","BTCF0:USTF0",1726883040252,0.6008,62970.0,62969.0,0.57305399]
["bitfinex-derivatives","BTCF0:USTF0",1726883040547,0.55313082,62970.0,62969.0,0.57305399]
["bitfinex-derivatives","BTCF0:USTF0",1726883040747,0.55313082,62970.0,62969.0,0.57203681]
["bitfinex-derivatives","BTCF0:USTF0",1726883041261,0.55313082,62970.0,62969.0,0.57203933]
["bitfinex-derivatives","BTCF0:USTF0",1726883041558,0.55313082,62970.0,62969.0,0.57205378]
["bitfinex-derivatives","BTCF0:USTF0",1726883041756,0.55313082,62970.0,62969.0,0.31465388]
["bitfinex-derivatives","BTCF0:USTF0",1726883042062,0.55313082,62970.0,62969.0,0.42578601]
["bitfinex-derivatives","BTCF0:USTF0",1726883042254,0.55313082,62970.0,62969.0,0.46093641]
["bitfinex-derivatives","BTCF0:USTF0",1726883042759,0.55313082,62970.0,62969.0,0.45993641]
["bitfinex-derivatives","BTCF0:USTF0",1726883043063,0.19233082,62970.0,62969.0,0.45812404]
["bitfinex-derivatives","BTCF0:USTF0",1726883043554,0.19233082,62970.0,62969.0,0.56925763]
["bitfinex-derivatives","BTCF0:USTF0",1726883043759,0.19233082,62970.0,62969.0,0.56925879]
["bitfinex-derivatives","BTCF0:USTF0",1726883043961,0.19233082,62970.0,62969.0,0.45812404]
["bitfinex-derivatives","BTCF0:USTF0",1726883047961,0.19233082,62970.0,62969.0,0.45712404]
["bitfinex-derivatives","BTCF0:USTF0",1726883048854,0.19333082,62970.0,62969.0,0.37773204]
["bitfinex-derivatives","BTCF0:USTF0",1726883049056,0.27272082,62970.0,62969.0,0.37773204]
["bitfinex-derivatives","BTCF0:USTF0",1726883050666,0.30945443,62970.0,62968.0,0.12639644]
["bitfinex-derivatives","BTCF0:USTF0",1726883050963,0.03673361,62969.0,62961.0,0.02908605]
["bitfinex-derivatives","BTCF0:USTF0",1726883051164,0.14673361,62969.0,62960.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1726883051367,0.14673361,62969.0,62960.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1726883051368,0.03674919,62968.0,62960.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1726883051562,0.1,62968.0,62960.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1726883051958,0.03669824,62967.0,62960.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1726883052158,0.1,62967.0,62964.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726883054164,0.3608,62966.0,62964.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726883054367,0.5808,62966.0,62964.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726883055271,0.22,62966.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726883057660,0.22,62966.0,62965.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1726883058064,0.24815056,62966.0,62965.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1726883058465,0.22,62966.0,62965.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1726883058662,0.16438479,62966.0,62965.0,0.62733057]
["bitfinex-derivatives","BTCF0:USTF0",1726883059274,0.16438479,62966.0,62965.0,0.58768659]
["bitfinex-derivatives","BTCF0:USTF0",1726883059475,0.16438479,62966.0,62965.0,0.50828959]
["bitfinex-derivatives","BTCF0:USTF0",1726883059476,0.24378079,62966.0,62965.0,0.50828959]
["bitfinex-derivatives","BTCF0:USTF0",1726883059676,0.24378079,62966.0,62965.0,0.38124277]
["bitfinex-derivatives","BTCF0:USTF0",1726883060266,0.24378079,62966.0,62965.0,0.50828959]
["bitfinex-derivatives","BTCF0:USTF0",1726883060462,0.24378079,62966.0,62965.0,0.38124277]
["bitfinex-derivatives","BTCF0:USTF0",1726883060675,0.3061088,62966.0,62965.0,0.38124277]
["bitfinex-derivatives","BTCF0:USTF0",1726883060878,0.3061088,62966.0,62965.0,0.50828959]
["bitfinex-derivatives","BTCF0:USTF0",1726883061562,0.3061088,62966.0,62965.0,0.38124277]
["bitfinex-derivatives","BTCF0:USTF0",1726883062168,0.3061088,62966.0,62965.0,0.50550525]
["bitfinex-derivatives","BTCF0:USTF0",1726883063170,0.11,62966.0,62965.0,0.50550525]
["bitfinex-derivatives","BTCF0:USTF0",1726883063477,0.11,62966.0,62965.0,0.45785543]
["bitfinex-derivatives","BTCF0:USTF0",1726883064581,0.12,62970.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726883064773,0.24858289,62970.0,62967.0,0.37545843]
["bitfinex-derivatives","BTCF0:USTF0",1726883064974,0.24858289,62970.0,62966.0,0.12704212]
["bitfinex-derivatives","BTCF0:USTF0",1726883064975,0.24858289,62970.0,62968.0,0.37545843]
["bitfinex-derivatives","BTCF0:USTF0",1726883065176,0.24858289,62970.0,62969.0,0.37545843]
["bitfinex-derivatives","BTCF0:USTF0",1726883065777,0.28631778,62970.0,62965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726883065977,0.03773489,62969.0,62965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726883066178,0.03773489,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726883066378,0.15773489,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726883067678,0.12,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726883068184,0.12,62968.0,62967.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1726883068880,0.12,62968.0,62967.0,0.441194]
["bitfinex-derivatives","BTCF0:USTF0",1726883073275,0.15780918,62968.0,62967.0,0.441194]
["bitfinex-derivatives","BTCF0:USTF0",1726883073680,0.12,62968.0,62967.0,0.81604819]
["bitfinex-derivatives","BTCF0:USTF0",1726883073877,0.06438751,62968.0,62967.0,0.81604819]
["bitfinex-derivatives","BTCF0:USTF0",1726883076986,0.06438751,62968.0,62967.0,0.81460128]
["bitfinex-derivatives","BTCF0:USTF0",1726883078590,0.06438751,62968.0,62967.0,0.97915621]
["bitfinex-derivatives","BTCF0:USTF0",1726883080679,0.01672133,62968.0,62967.0,0.441194]
["bitfinex-derivatives","BTCF0:USTF0",1726883080879,0.02793939,62971.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726883081080,0.02793939,62971.0,62967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726883081081,0.03880373,62971.0,62968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726883081281,0.0037,62981.0,62968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726883081488,0.14535736,62982.0,62976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726883081489,0.03906275,62979.0,62976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726883081690,0.03906275,62978.0,62977.0,0.200282]
["bitfinex-derivatives","BTCF0:USTF0",1726883081884,0.02825736,62982.0,62977.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726883082191,0.07937,62986.0,62979.0,0.199379]
["bitfinex-derivatives","BTCF0:USTF0",1726883082385,0.02873499,62985.0,62979.0,0.199379]
["bitfinex-derivatives","BTCF0:USTF0",1726883082780,0.12,62984.0,62979.0,0.199379]
["bitfinex-derivatives","BTCF0:USTF0",1726883082980,0.12,62984.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726883084892,0.3608,62983.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726883085192,0.4808,62983.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726883085490,0.12,62981.0,62979.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1726883086890,0.21,62981.0,62979.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1726883088383,0.21,62981.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726883088587,0.21,62981.0,62979.0,0.091379]
["bitfinex-derivatives","BTCF0:USTF0",1726883088588,0.211,62981.0,62979.0,0.091379]
["bitfinex-derivatives","BTCF0:USTF0",1726883088796,0.211,62981.0,62980.0,0.22659266]
["bitfinex-derivatives","BTCF0:USTF0",1726883089283,0.211,62981.0,62980.0,0.30594988]
["bitfinex-derivatives","BTCF0:USTF0",1726883089985,0.211,62981.0,62980.0,0.18274289]
["bitfinex-derivatives","BTCF0:USTF0",1726883090497,0.211,62981.0,62980.0,0.3060129]
["bitfinex-derivatives","BTCF0:USTF0",1726883091290,0.211,62981.0,62980.0,0.18274289]
["bitfinex-derivatives","BTCF0:USTF0",1726883091501,0.21,62981.0,62980.0,0.18274289]
["bitfinex-derivatives","BTCF0:USTF0",1726883091696,0.211,62981.0,62980.0,0.18274289]
["bitfinex-derivatives","BTCF0:USTF0",1726883091999,0.211,62981.0,62980.0,0.30600011]
["bitfinex-derivatives","BTCF0:USTF0",1726883092300,0.21,62981.0,62980.0,0.18274289]
["bitfinex-derivatives","BTCF0:USTF0",1726883092595,0.21,62981.0,62980.0,0.18374289]
["bitfinex-derivatives","BTCF0:USTF0",1726883093188,0.212,62981.0,62980.0,0.18274289]
["bitfinex-derivatives","BTCF0:USTF0",1726883093591,0.212,62981.0,62980.0,0.10336489]
["bitfinex-derivatives","BTCF0:USTF0",1726883093592,0.652177,62981.0,62980.0,0.10336489]
["bitfinex-derivatives","BTCF0:USTF0",1726883093793,0.892977,62981.0,62980.0,0.18257901]
["bitfinex-derivatives","BTCF0:USTF0",1726883093994,0.8136,62981.0,62978.0,0.07921412]
["bitfinex-derivatives","BTCF0:USTF0",1726883094195,0.12,62979.0,62978.0,0.07921412]
["bitfinex-derivatives","BTCF0:USTF0",1726883094394,0.23,62979.0,62978.0,0.18290234]
["bitfinex-derivatives","BTCF0:USTF0",1726883094700,0.23,62979.0,62978.0,0.07921412]
["bitfinex-derivatives","BTCF0:USTF0",1726883095092,0.309379,62979.0,62978.0,0.18292924]
["bitfinex-derivatives","BTCF0:USTF0",1726883095286,0.309379,62979.0,62978.0,0.07921412]
["bitfinex-derivatives","BTCF0:USTF0",1726883095490,0.309379,62979.0,62978.0,0.10373612]
["bitfinex-derivatives","BTCF0:USTF0",1726883095902,0.309379,62979.0,62978.0,0.22720431]
["bitfinex-derivatives","BTCF0:USTF0",1726883096098,0.312379,62979.0,62978.0,0.22720431]
["bitfinex-derivatives","BTCF0:USTF0",1726883096401,0.312379,62979.0,62978.0,0.22702535]
["bitfinex-derivatives","BTCF0:USTF0",1726883098600,0.310379,62979.0,62978.0,0.22702535]
["bitfinex-derivatives","BTCF0:USTF0",1726883099292,0.111,62979.0,62978.0,0.22702535]
["bitfinex-derivatives","BTCF0:USTF0",1726883099495,0.05539514,62979.0,62978.0,0.22702535]
["bitfinex-derivatives","BTCF0:USTF0",1726883100002,0.05639514,62979.0,62978.0,0.22702535]
["bitfinex-derivatives","BTCF0:USTF0",1726883100204,0.05639514,62979.0,62978.0,0.30640535]
["bitfinex-derivatives","BTCF0:USTF0",1726883100592,0.00873569,62979.0,62978.0,0.30640535]
["bitfinex-derivatives","BTCF0:USTF0",1726883101704,0.00773569,62979.0,62978.0,0.30640535]
["bitfinex-derivatives","BTCF0:USTF0",1726883101908,0.001,62979.0,62978.0,0.30640535]
["bitfinex-derivatives","BTCF0:USTF0",1726883102109,0.001,62979.0,62978.0,1.03157617]
["bitfinex-derivatives","BTCF0:USTF0",1726883102399,0.001,62979.0,62978.0,0.92041692]
["bitfinex-derivatives","BTCF0:USTF0",1726883102605,0.14873499,62985.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726883102805,0.26873499,62985.0,62981.0,0.11091585]
["bitfinex-derivatives","BTCF0:USTF0",1726883102993,0.24,62985.0,62982.0,0.22702535]
["bitfinex-derivatives","BTCF0:USTF0",1726883103194,0.12,62984.0,62983.0,0.22702535]
["bitfinex-derivatives","BTCF0:USTF0",1726883103490,0.24,62984.0,62983.0,0.22702535]
["bitfinex-derivatives","BTCF0:USTF0",1726883103889,0.32704665,62984.0,62981.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726883104103,0.04027985,62983.0,62981.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726883104305,0.04027985,62982.0,62981.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726883104514,0.16026308,62982.0,62981.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726883106803,0.16026308,62982.0,62972.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726883106804,0.56761678,62982.0,62977.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726883107106,0.12,62979.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726883107303,0.32681678,62979.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726883107704,0.32681678,62979.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726883108005,0.199383,62976.0,62967.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1726883108196,0.12,62973.0,62971.0,0.440189]
["bitfinex-derivatives","BTCF0:USTF0",1726883108398,0.08681678,62972.0,62971.0,0.440189]
["bitfinex-derivatives","BTCF0:USTF0",1726883108800,0.19681678,62972.0,62971.0,0.440189]
["bitfinex-derivatives","BTCF0:USTF0",1726883109500,0.19681678,62972.0,62971.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1726883110309,0.19681678,62972.0,62971.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1726883110808,0.19681678,62972.0,62971.0,0.31028017]
["bitfinex-derivatives","BTCF0:USTF0",1726883110809,0.11,62972.0,62971.0,0.31028017]
["bitfinex-derivatives","BTCF0:USTF0",1726883111198,0.13791967,62972.0,62971.0,0.31028017]
["bitfinex-derivatives","BTCF0:USTF0",1726883111404,0.25791967,62972.0,62971.0,0.31028017]
["bitfinex-derivatives","BTCF0:USTF0",1726883111604,0.23,62972.0,62971.0,0.31028017]
["bitfinex-derivatives","BTCF0:USTF0",1726883111908,0.23,62972.0,62971.0,0.30928017]
["bitfinex-derivatives","BTCF0:USTF0",1726883113912,0.309388,62972.0,62971.0,0.10705434]
["bitfinex-derivatives","BTCF0:USTF0",1726883114094,0.309388,62972.0,62967.0,0.09513145]
["bitfinex-derivatives","BTCF0:USTF0",1726883114095,0.079393,62968.0,62967.0,0.09513145]
["bitfinex-derivatives","BTCF0:USTF0",1726883114294,0.079393,62968.0,62963.0,0.09513145]
["bitfinex-derivatives","BTCF0:USTF0",1726883114295,0.079398,62964.0,62963.0,0.09513145]
["bitfinex-derivatives","BTCF0:USTF0",1726883114497,0.079398,62964.0,62957.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726883114498,0.079399,62963.0,62962.0,0.09513145]
["bitfinex-derivatives","BTCF0:USTF0",1726883114717,0.319399,62963.0,62962.0,0.09513145]
["bitfinex-derivatives","BTCF0:USTF0",1726883114900,0.079401,62962.0,62961.0,0.09513145]
["bitfinex-derivatives","BTCF0:USTF0",1726883115102,0.319401,62962.0,62961.0,0.09513145]
["bitfinex-derivatives","BTCF0:USTF0",1726883115409,0.199401,62962.0,62960.0,0.09513145]
["bitfinex-derivatives","BTCF0:USTF0",1726883115710,0.199401,62962.0,62957.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726883115711,0.12,62961.0,62957.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726883115912,0.11,62961.0,62958.0,0.12161574]
["bitfinex-derivatives","BTCF0:USTF0",1726883116111,0.11,62961.0,62960.0,0.09506497]
["bitfinex-derivatives","BTCF0:USTF0",1726883117307,0.11,62961.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726883117308,0.11,62961.0,62959.0,0.17446897]
["bitfinex-derivatives","BTCF0:USTF0",1726883117507,0.12,62960.0,62959.0,0.17446897]
["bitfinex-derivatives","BTCF0:USTF0",1726883117706,0.23,62960.0,62959.0,0.17446897]
["bitfinex-derivatives","BTCF0:USTF0",1726883117910,0.23,62960.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726883119110,0.231,62960.0,62959.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1726883119613,0.310403,62960.0,62959.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726883121311,0.310403,62960.0,62945.0,0.00238303]
["bitfinex-derivatives","BTCF0:USTF0",1726883121312,0.079419,62948.0,62945.0,0.08180503]
["bitfinex-derivatives","BTCF0:USTF0",1726883121615,0.12,62946.0,62945.0,0.08180503]
["bitfinex-derivatives","BTCF0:USTF0",1726883122001,0.5408,62947.0,62946.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726883123811,0.4808,62947.0,62946.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726883124112,0.12,62947.0,62946.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726883124612,0.121,62947.0,62946.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1726883125812,0.01768972,62947.0,62946.0,0.17848597]
["bitfinex-derivatives","BTCF0:USTF0",1726883126311,0.3608,62955.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726883127504,0.4708,62955.0,62952.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1726883128107,0.4718,62955.0,62952.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1726883128610,0.6518,62955.0,62952.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1726883128917,0.6518,62955.0,62947.0,0.28689789]
["bitfinex-derivatives","BTCF0:USTF0",1726883128918,0.079412,62953.0,62947.0,0.28689789]
["bitfinex-derivatives","BTCF0:USTF0",1726883129107,0.189412,62953.0,62948.0,0.10146598]
["bitfinex-derivatives","BTCF0:USTF0",1726883129304,0.189412,62953.0,62949.0,0.10146598]
["bitfinex-derivatives","BTCF0:USTF0",1726883129509,0.189412,62953.0,62947.0,0.192119]
["bitfinex-derivatives","BTCF0:USTF0",1726883129815,0.189412,62953.0,62948.0,0.10147827]
["bitfinex-derivatives","BTCF0:USTF0",1726883130015,0.189412,62953.0,62949.0,0.10147827]
["bitfinex-derivatives","BTCF0:USTF0",1726883130215,0.57114945,62955.0,62948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883130216,0.36220001,62955.0,62948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883130414,0.199495,62967.0,62953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883130415,0.440202,62962.0,62953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883130613,0.58824444,62962.0,62961.0,0.04737811]
["bitfinex-derivatives","BTCF0:USTF0",1726883130807,0.58824444,62962.0,62959.0,0.06317382]
["bitfinex-derivatives","BTCF0:USTF0",1726883131510,0.58824444,62962.0,62960.0,0.06317382]
["bitfinex-derivatives","BTCF0:USTF0",1726883131911,0.079402,62961.0,62960.0,0.04738571]
["bitfinex-derivatives","BTCF0:USTF0",1726883132217,0.179402,62961.0,62960.0,0.04738571]
["bitfinex-derivatives","BTCF0:USTF0",1726883133215,0.1,62961.0,62958.0,0.06317382]
["bitfinex-derivatives","BTCF0:USTF0",1726883133410,0.18,62959.0,62958.0,0.06317382]
["bitfinex-derivatives","BTCF0:USTF0",1726883133617,0.28,62959.0,62958.0,0.06317382]
["bitfinex-derivatives","BTCF0:USTF0",1726883133922,0.28,62959.0,62957.0,0.06317382]
["bitfinex-derivatives","BTCF0:USTF0",1726883133923,0.079406,62958.0,62957.0,0.06317382]
["bitfinex-derivatives","BTCF0:USTF0",1726883134118,0.359406,62958.0,62957.0,0.06317382]
["bitfinex-derivatives","BTCF0:USTF0",1726883134322,0.359406,62958.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883134323,0.079407,62957.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883134526,0.179407,62957.0,62954.0,0.1014199]
["bitfinex-derivatives","BTCF0:USTF0",1726883134714,0.179407,62957.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883134912,0.179407,62957.0,62954.0,0.10142093]
["bitfinex-derivatives","BTCF0:USTF0",1726883135114,0.179407,62957.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883135320,0.179407,62957.0,62954.0,0.1014128]
["bitfinex-derivatives","BTCF0:USTF0",1726883135619,0.179407,62957.0,62955.0,0.1014128]
["bitfinex-derivatives","BTCF0:USTF0",1726883135812,0.179407,62957.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883136013,0.179407,62957.0,62954.0,0.10145033]
["bitfinex-derivatives","BTCF0:USTF0",1726883136215,0.179407,62957.0,62955.0,0.10145033]
["bitfinex-derivatives","BTCF0:USTF0",1726883136514,0.179407,62957.0,62956.0,0.06329107]
["bitfinex-derivatives","BTCF0:USTF0",1726883136716,0.1,62957.0,62954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883136919,0.179407,62957.0,62956.0,0.06329622]
["bitfinex-derivatives","BTCF0:USTF0",1726883137314,0.079409,62955.0,62954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883137513,0.179409,62955.0,62954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883137723,0.199409,62955.0,62954.0,0.10169779]
["bitfinex-derivatives","BTCF0:USTF0",1726883138521,0.200409,62955.0,62954.0,0.10169779]
["bitfinex-derivatives","BTCF0:USTF0",1726883140323,0.200409,62955.0,62954.0,0.19647668]
["bitfinex-derivatives","BTCF0:USTF0",1726883140524,0.200409,62955.0,62954.0,0.10169779]
["bitfinex-derivatives","BTCF0:USTF0",1726883141118,0.079411,62954.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726883141328,0.199411,62954.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726883141516,0.199411,62954.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726883141722,0.379411,62954.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726883141922,0.12,62951.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726883142119,0.12,62951.0,62950.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726883142329,0.23,62951.0,62950.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726883144432,0.23,62951.0,62950.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726883145321,0.309414,62951.0,62950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726883147426,0.199414,62951.0,62950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726883147626,0.309414,62951.0,62950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726883149137,0.309414,62951.0,62950.0,0.22795473]
["bitfinex-derivatives","BTCF0:USTF0",1726883149534,0.670214,62951.0,62950.0,0.22796515]
["bitfinex-derivatives","BTCF0:USTF0",1726883152221,0.670214,62951.0,62950.0,0.10617567]
["bitfinex-derivatives","BTCF0:USTF0",1726883153430,0.670214,62951.0,62950.0,0.22787247]
["bitfinex-derivatives","BTCF0:USTF0",1726883154340,0.670214,62951.0,62950.0,0.10617567]
["bitfinex-derivatives","BTCF0:USTF0",1726883154850,0.309414,62951.0,62950.0,0.10617567]
["bitfinex-derivatives","BTCF0:USTF0",1726883155140,0.670214,62951.0,62950.0,0.10617567]
["bitfinex-derivatives","BTCF0:USTF0",1726883156035,0.670214,62951.0,62950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726883161333,0.749628,62951.0,62950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726883161535,1.826188,62951.0,62950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726883161735,1.746774,62951.0,62950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726883162034,0.670214,62951.0,62950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726883162344,1.746774,62951.0,62950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726883162749,0.670214,62951.0,62950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726883164139,0.670214,62951.0,62950.0,0.10605169]
["bitfinex-derivatives","BTCF0:USTF0",1726883164547,0.670214,62951.0,62950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726883164742,0.670214,62951.0,62950.0,0.10605475]
["bitfinex-derivatives","BTCF0:USTF0",1726883165250,0.670214,62951.0,62950.0,0.2012596]
["bitfinex-derivatives","BTCF0:USTF0",1726883165852,0.670214,62951.0,62950.0,0.10605475]
["bitfinex-derivatives","BTCF0:USTF0",1726883166350,0.550214,62951.0,62950.0,0.2012596]
["bitfinex-derivatives","BTCF0:USTF0",1726883166541,0.4708,62951.0,62950.0,0.22770259]
["bitfinex-derivatives","BTCF0:USTF0",1726883166952,0.3608,62951.0,62950.0,0.22770259]
["bitfinex-derivatives","BTCF0:USTF0",1726883167146,0.4808,62951.0,62950.0,0.22770259]
["bitfinex-derivatives","BTCF0:USTF0",1726883167344,0.4808,62951.0,62950.0,0.30711859]
["bitfinex-derivatives","BTCF0:USTF0",1726883167542,0.4808,62951.0,62950.0,0.22770259]
["bitfinex-derivatives","BTCF0:USTF0",1726883167543,0.660214,62951.0,62950.0,0.22770259]
["bitfinex-derivatives","BTCF0:USTF0",1726883167753,0.660214,62951.0,62950.0,0.10605475]
["bitfinex-derivatives","BTCF0:USTF0",1726883167943,0.720214,62951.0,62950.0,0.10605475]
["bitfinex-derivatives","BTCF0:USTF0",1726883170154,0.359414,62951.0,62950.0,0.10605475]
["bitfinex-derivatives","BTCF0:USTF0",1726883170447,1.081014,62951.0,62950.0,0.10605475]
["bitfinex-derivatives","BTCF0:USTF0",1726883171051,1.081014,62951.0,62950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726883174257,0.079419,62948.0,62947.0,0.04761992]
["bitfinex-derivatives","BTCF0:USTF0",1726883174447,0.179419,62948.0,62947.0,0.04761992]
["bitfinex-derivatives","BTCF0:USTF0",1726883175258,0.179419,62948.0,62945.0,0.06349323]
["bitfinex-derivatives","BTCF0:USTF0",1726883175645,0.179419,62948.0,62947.0,0.04764727]
["bitfinex-derivatives","BTCF0:USTF0",1726883176143,0.1,62948.0,62946.0,0.06349323]
["bitfinex-derivatives","BTCF0:USTF0",1726883176343,0.1,62948.0,62947.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726883176754,0.106,62948.0,62947.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1726883178552,0.3608,62961.0,62958.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726883178752,0.3608,62961.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726883179145,0.25750608,62961.0,62960.0,0.5529955]
["bitfinex-derivatives","BTCF0:USTF0",1726883180150,0.25750608,62961.0,62960.0,0.30163392]
["bitfinex-derivatives","BTCF0:USTF0",1726883180553,0.26250608,62961.0,62960.0,0.30163392]
["bitfinex-derivatives","BTCF0:USTF0",1726883180860,0.26250608,62961.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726883181053,0.26250608,62961.0,62960.0,0.29966306]
["bitfinex-derivatives","BTCF0:USTF0",1726883181960,0.44250608,62961.0,62960.0,0.22026006]
["bitfinex-derivatives","BTCF0:USTF0",1726883182756,0.43750608,62961.0,62960.0,0.22026006]
["bitfinex-derivatives","BTCF0:USTF0",1726883183059,0.62690808,62961.0,62960.0,0.10548536]
["bitfinex-derivatives","BTCF0:USTF0",1726883183562,0.079403,62960.0,62959.0,0.07922012]
["bitfinex-derivatives","BTCF0:USTF0",1726883183764,0.369403,62960.0,62959.0,0.17992694]
["bitfinex-derivatives","BTCF0:USTF0",1726883183959,0.079406,62958.0,62957.0,0.07922012]
["bitfinex-derivatives","BTCF0:USTF0",1726883184151,0.079406,62958.0,62953.0,0.45587309]
["bitfinex-derivatives","BTCF0:USTF0",1726883184152,0.3,62958.0,62956.0,0.07922012]
["bitfinex-derivatives","BTCF0:USTF0",1726883184353,0.18,62957.0,62956.0,0.07922012]
["bitfinex-derivatives","BTCF0:USTF0",1726883184553,0.079408,62956.0,62955.0,0.09507309]
["bitfinex-derivatives","BTCF0:USTF0",1726883184765,0.369408,62956.0,62955.0,0.07922719]
["bitfinex-derivatives","BTCF0:USTF0",1726883185066,0.369408,62956.0,62948.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1726883185067,0.079409,62955.0,62954.0,0.07922719]
["bitfinex-derivatives","BTCF0:USTF0",1726883185266,0.379409,62955.0,62954.0,0.07922719]
["bitfinex-derivatives","BTCF0:USTF0",1726883185568,0.379409,62955.0,62954.0,0.18050053]
["bitfinex-derivatives","BTCF0:USTF0",1726883185959,0.079411,62954.0,62953.0,0.07922719]
["bitfinex-derivatives","BTCF0:USTF0",1726883186266,0.079411,62954.0,62949.0,0.09507309]
["bitfinex-derivatives","BTCF0:USTF0",1726883186267,0.28,62954.0,62948.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1726883186462,0.3608,62949.0,62948.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1726883186670,0.4608,62949.0,62948.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1726883187570,0.3608,62949.0,62948.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1726883187760,0.3608,62949.0,62948.0,0.188518]
["bitfinex-derivatives","BTCF0:USTF0",1726883188068,0.3638,62949.0,62948.0,0.188518]
["bitfinex-derivatives","BTCF0:USTF0",1726883189367,0.3608,62949.0,62948.0,0.188518]
["bitfinex-derivatives","BTCF0:USTF0",1726883190168,0.3618,62949.0,62948.0,0.188518]
["bitfinex-derivatives","BTCF0:USTF0",1726883190362,0.001,62949.0,62948.0,0.188518]
["bitfinex-derivatives","BTCF0:USTF0",1726883190765,0.1837,62960.0,62948.0,0.65018572]
["bitfinex-derivatives","BTCF0:USTF0",1726883190976,0.12,62960.0,62955.0,0.04753354]
["bitfinex-derivatives","BTCF0:USTF0",1726883191161,0.12,62960.0,62956.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1726883191475,0.18,62964.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726883191770,0.18,62964.0,62960.0,0.188702]
["bitfinex-derivatives","BTCF0:USTF0",1726883191771,0.3,62964.0,62960.0,0.188702]
["bitfinex-derivatives","BTCF0:USTF0",1726883192470,0.32815157,62964.0,62960.0,0.188702]
["bitfinex-derivatives","BTCF0:USTF0",1726883193067,0.12,62964.0,62960.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1726883193670,0.12,62964.0,62960.0,0.15683354]
["bitfinex-derivatives","BTCF0:USTF0",1726883193868,0.123,62964.0,62961.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1726883194064,0.09757547,62963.0,62961.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1726883194377,0.14150812,62962.0,62961.0,0.05620454]
["bitfinex-derivatives","BTCF0:USTF0",1726883194572,0.28787133,62962.0,62961.0,0.05620454]
["bitfinex-derivatives","BTCF0:USTF0",1726883194963,0.14636321,62962.0,62961.0,0.05620454]
["bitfinex-derivatives","BTCF0:USTF0",1726883195168,0.14636321,62962.0,62961.0,0.13560654]
["bitfinex-derivatives","BTCF0:USTF0",1726883195872,0.09080821,62962.0,62961.0,0.13560654]
["bitfinex-derivatives","BTCF0:USTF0",1726883196671,0.09080821,62962.0,62961.0,0.05620454]
["bitfinex-derivatives","BTCF0:USTF0",1726883196672,0.08994476,62962.0,62961.0,0.05620454]
["bitfinex-derivatives","BTCF0:USTF0",1726883196872,0.18,62968.0,62961.0,1.49348454]
["bitfinex-derivatives","BTCF0:USTF0",1726883196873,0.14150812,62968.0,62961.0,1.49348454]
["bitfinex-derivatives","BTCF0:USTF0",1726883197076,0.14150812,62974.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883197266,0.14150812,62977.0,62976.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726883197466,0.51939124,62980.0,62968.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1726883197467,0.14150812,62978.0,62974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883197667,0.079371,62986.0,62974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883197668,0.14150812,62981.0,62980.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726883197873,0.19635256,62981.0,62980.0,0.03851424]
["bitfinex-derivatives","BTCF0:USTF0",1726883198073,0.14150812,62983.0,62980.0,0.03851424]
["bitfinex-derivatives","BTCF0:USTF0",1726883198280,0.05442103,62982.0,62980.0,0.03851424]
["bitfinex-derivatives","BTCF0:USTF0",1726883198581,0.14150812,62983.0,62980.0,0.03851424]
["bitfinex-derivatives","BTCF0:USTF0",1726883198763,0.05442135,62982.0,62980.0,0.03851424]
["bitfinex-derivatives","BTCF0:USTF0",1726883199074,0.1959292,62982.0,62981.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726883199271,0.14150812,62984.0,62981.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726883199478,0.05439933,62983.0,62981.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726883199673,0.14150812,62984.0,62978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883199972,0.51951124,62987.0,62980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726883199973,0.14150812,62986.0,62980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726883200182,0.3608,62987.0,62980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726883200563,0.3608,62987.0,62985.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726883202682,0.3618,62987.0,62985.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726883203068,0.001,62987.0,62985.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726883203285,0.3608,62994.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726883203571,0.44016,62994.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726883203966,0.18,62992.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726883204169,0.29,62992.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726883204370,0.29,62992.0,62987.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1726883204371,0.3608,62988.0,62987.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1726883205974,0.3608,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726883206173,0.3608,62988.0,62987.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1726883206377,0.4808,62988.0,62987.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1726883206881,0.4838,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726883207574,0.4808,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726883207774,0.4808,62988.0,62987.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1726883207775,0.4818,62988.0,62987.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1726883208073,0.741168,62988.0,62987.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726883208276,0.079373,62984.0,62973.0,0.30290856]
["bitfinex-derivatives","BTCF0:USTF0",1726883208472,0.3608,62981.0,62973.0,0.30290856]
["bitfinex-derivatives","BTCF0:USTF0",1726883208778,0.12762519,62980.0,62973.0,0.30290856]
["bitfinex-derivatives","BTCF0:USTF0",1726883208986,0.12762519,62979.0,62973.0,0.30290856]
["bitfinex-derivatives","BTCF0:USTF0",1726883209176,0.12762519,62978.0,62973.0,0.30290856]
["bitfinex-derivatives","BTCF0:USTF0",1726883209377,0.12762519,62977.0,62973.0,0.30490856]
["bitfinex-derivatives","BTCF0:USTF0",1726883209577,0.12762519,62976.0,62973.0,0.30490856]
["bitfinex-derivatives","BTCF0:USTF0",1726883209777,0.05709027,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726883209974,0.12043988,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726883210280,0.23043988,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726883210480,0.3155207,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726883211880,0.3948987,62980.0,62974.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726883212081,0.12043988,62979.0,62973.0,0.30490856]
["bitfinex-derivatives","BTCF0:USTF0",1726883212287,0.12043988,62978.0,62973.0,0.30490856]
["bitfinex-derivatives","BTCF0:USTF0",1726883212482,0.12043988,62977.0,62973.0,0.30290856]
["bitfinex-derivatives","BTCF0:USTF0",1726883212785,0.12039004,62976.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726883212982,0.23039004,62976.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726883213387,0.12039004,62976.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726883214185,0.12239004,62976.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726883214893,0.23239004,62976.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726883215082,0.23239004,62976.0,62975.0,0.04717994]
["bitfinex-derivatives","BTCF0:USTF0",1726883215990,0.12139004,62976.0,62975.0,0.04717994]
["bitfinex-derivatives","BTCF0:USTF0",1726883216189,0.25938,62978.0,62977.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726883216382,0.37938,62978.0,62977.0,0.12674937]
["bitfinex-derivatives","BTCF0:USTF0",1726883216687,0.37938,62978.0,62977.0,0.1267483]
["bitfinex-derivatives","BTCF0:USTF0",1726883216883,0.37938,62978.0,62977.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726883217078,0.37938,62978.0,62977.0,0.1267483]
["bitfinex-derivatives","BTCF0:USTF0",1726883217285,0.37938,62978.0,62977.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726883217493,0.38238,62978.0,62977.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726883217684,0.003,62978.0,62977.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726883217880,0.3608,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726883218887,0.4608,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726883219589,0.4608,62980.0,62979.0,0.14262185]
["bitfinex-derivatives","BTCF0:USTF0",1726883219991,0.4658,62980.0,62979.0,0.14262185]
["bitfinex-derivatives","BTCF0:USTF0",1726883220296,0.4658,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726883220496,0.4658,62980.0,62977.0,0.07922719]
["bitfinex-derivatives","BTCF0:USTF0",1726883220683,0.079382,62977.0,62976.0,0.07922719]
["bitfinex-derivatives","BTCF0:USTF0",1726883220884,0.29,62977.0,62976.0,0.06327986]
["bitfinex-derivatives","BTCF0:USTF0",1726883221201,0.079384,62975.0,62974.0,0.07922719]
["bitfinex-derivatives","BTCF0:USTF0",1726883221388,0.079384,62975.0,62974.0,0.18811456]
["bitfinex-derivatives","BTCF0:USTF0",1726883221389,0.179384,62975.0,62974.0,0.18811456]
["bitfinex-derivatives","BTCF0:USTF0",1726883222189,0.079388,62972.0,62971.0,0.07916082]
["bitfinex-derivatives","BTCF0:USTF0",1726883222496,0.079388,62972.0,62970.0,0.15855082]
["bitfinex-derivatives","BTCF0:USTF0",1726883222497,0.720188,62972.0,62970.0,0.15855082]
["bitfinex-derivatives","BTCF0:USTF0",1726883223292,0.720188,62972.0,62971.0,0.04750824]
["bitfinex-derivatives","BTCF0:USTF0",1726883223984,0.720188,62972.0,62970.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726883224388,0.720188,62972.0,62970.0,0.14373433]
["bitfinex-derivatives","BTCF0:USTF0",1726883224603,0.079389,62971.0,62970.0,0.06434433]
["bitfinex-derivatives","BTCF0:USTF0",1726883224791,0.935178,62971.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883224987,1.535178,62971.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883225284,1.535178,62971.0,62960.0,0.04751946]
["bitfinex-derivatives","BTCF0:USTF0",1726883225285,1.3764,62971.0,62960.0,0.04751946]
["bitfinex-derivatives","BTCF0:USTF0",1726883225489,0.620202,62961.0,62959.0,0.04751946]
["bitfinex-derivatives","BTCF0:USTF0",1726883225693,0.079404,62959.0,62958.0,0.04751946]
["bitfinex-derivatives","BTCF0:USTF0",1726883225894,0.359404,62959.0,62958.0,0.04751946]
["bitfinex-derivatives","BTCF0:USTF0",1726883226193,0.359404,62959.0,62957.0,0.04751946]
["bitfinex-derivatives","BTCF0:USTF0",1726883226402,0.359404,62959.0,62956.0,0.06334433]
["bitfinex-derivatives","BTCF0:USTF0",1726883226586,0.359404,62959.0,62958.0,0.04751135]
["bitfinex-derivatives","BTCF0:USTF0",1726883227089,0.359404,62959.0,62954.0,0.00238186]
["bitfinex-derivatives","BTCF0:USTF0",1726883227090,0.359404,62959.0,62957.0,0.04751135]
["bitfinex-derivatives","BTCF0:USTF0",1726883227290,0.179404,62959.0,62957.0,0.04751135]
["bitfinex-derivatives","BTCF0:USTF0",1726883227492,0.179404,62959.0,62955.0,0.04751135]
["bitfinex-derivatives","BTCF0:USTF0",1726883227789,0.20753418,62959.0,62955.0,0.04751135]
["bitfinex-derivatives","BTCF0:USTF0",1726883228099,0.10753418,62959.0,62956.0,0.04751135]
["bitfinex-derivatives","BTCF0:USTF0",1726883228697,0.10753418,62959.0,62957.0,0.04751135]
["bitfinex-derivatives","BTCF0:USTF0",1726883228997,0.10753418,62959.0,62956.0,0.04751135]
["bitfinex-derivatives","BTCF0:USTF0",1726883229201,0.21753418,62959.0,62954.0,0.00238186]
["bitfinex-derivatives","BTCF0:USTF0",1726883229395,0.3608,62955.0,62954.0,0.00238186]
["bitfinex-derivatives","BTCF0:USTF0",1726883230400,0.3608,62955.0,62954.0,0.01038186]
["bitfinex-derivatives","BTCF0:USTF0",1726883230802,0.4608,62955.0,62954.0,0.01038186]
["bitfinex-derivatives","BTCF0:USTF0",1726883230996,0.3608,62955.0,62954.0,0.01038186]
["bitfinex-derivatives","BTCF0:USTF0",1726883231804,0.18,62956.0,62954.0,0.00238186]
["bitfinex-derivatives","BTCF0:USTF0",1726883232004,0.3618,62955.0,62954.0,0.01138186]
["bitfinex-derivatives","BTCF0:USTF0",1726883232610,0.3618,62955.0,62954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726883232611,0.6618,62955.0,62954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726883232794,0.6618,62955.0,62928.0,0.04751135]
["bitfinex-derivatives","BTCF0:USTF0",1726883232795,1.73732,62955.0,62942.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726883232995,0.3608,62945.0,62944.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726883235599,0.3608,62945.0,62944.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726883237802,0.4808,62945.0,62944.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726883237998,0.3608,62945.0,62944.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726883238204,0.2574786,62945.0,62944.0,0.19210478]
["bitfinex-derivatives","BTCF0:USTF0",1726883239302,0.07942,62947.0,62944.0,0.19210478]
["bitfinex-derivatives","BTCF0:USTF0",1726883239303,0.44022,62947.0,62944.0,0.19210478]
["bitfinex-derivatives","BTCF0:USTF0",1726883239607,0.55022,62947.0,62945.0,0.18862815]
["bitfinex-derivatives","BTCF0:USTF0",1726883239807,0.55022,62947.0,62945.0,0.07894637]
["bitfinex-derivatives","BTCF0:USTF0",1726883240205,0.55022,62947.0,62946.0,0.10897526]
["bitfinex-derivatives","BTCF0:USTF0",1726883241105,0.55022,62947.0,62945.0,0.07895261]
["bitfinex-derivatives","BTCF0:USTF0",1726883242009,0.55022,62947.0,62946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883242211,0.55022,62947.0,62946.0,0.07995261]
["bitfinex-derivatives","BTCF0:USTF0",1726883242799,0.55022,62947.0,62946.0,0.07895261]
["bitfinex-derivatives","BTCF0:USTF0",1726883244208,0.55022,62947.0,62946.0,0.18800013]
["bitfinex-derivatives","BTCF0:USTF0",1726883244705,0.4708,62947.0,62946.0,0.26842113]
["bitfinex-derivatives","BTCF0:USTF0",1726883244909,0.4708,62947.0,62946.0,0.18946852]
["bitfinex-derivatives","BTCF0:USTF0",1726883246209,0.41516572,62947.0,62946.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1726883246399,0.59516572,62947.0,62946.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1726883248511,0.59616572,62947.0,62946.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726883249513,0.59616572,62947.0,62942.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726883249514,0.079425,62943.0,62942.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726883249716,0.369425,62943.0,62942.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726883251208,0.369425,62943.0,62942.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726883252322,0.369425,62943.0,62942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726883253202,0.29,62943.0,62942.0,0.24097077]
["bitfinex-derivatives","BTCF0:USTF0",1726883254107,0.369425,62943.0,62942.0,0.50292552]
["bitfinex-derivatives","BTCF0:USTF0",1726883254306,0.369425,62943.0,62942.0,0.3519571]
["bitfinex-derivatives","BTCF0:USTF0",1726883255017,0.359425,62943.0,62942.0,0.3519571]
["bitfinex-derivatives","BTCF0:USTF0",1726883255219,0.359425,62943.0,62942.0,0.50236778]
["bitfinex-derivatives","BTCF0:USTF0",1726883256423,0.359425,62943.0,62942.0,0.39138145]
["bitfinex-derivatives","BTCF0:USTF0",1726883257319,0.179425,62943.0,62942.0,0.39138145]
["bitfinex-derivatives","BTCF0:USTF0",1726883257509,0.1,62943.0,62942.0,0.47080745]
["bitfinex-derivatives","BTCF0:USTF0",1726883257816,0.02052038,62943.0,62942.0,0.64200523]
["bitfinex-derivatives","BTCF0:USTF0",1726883258322,0.33363418,62944.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726883258515,0.33363418,62944.0,62943.0,0.46880645]
["bitfinex-derivatives","BTCF0:USTF0",1726883258516,0.45363418,62944.0,62943.0,0.46880645]
["bitfinex-derivatives","BTCF0:USTF0",1726883258715,0.45363418,62944.0,62943.0,0.59572623]
["bitfinex-derivatives","BTCF0:USTF0",1726883259109,0.45363418,62944.0,62943.0,0.46880645]
["bitfinex-derivatives","BTCF0:USTF0",1726883259620,0.45363418,62944.0,62943.0,0.59575593]
["bitfinex-derivatives","BTCF0:USTF0",1726883259823,0.45363418,62944.0,62943.0,0.46880645]
["bitfinex-derivatives","BTCF0:USTF0",1726883260411,0.45363418,62944.0,62943.0,0.46980645]
["bitfinex-derivatives","BTCF0:USTF0",1726883261215,0.45363418,62944.0,62943.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1726883263015,0.0037,62955.0,62943.0,0.549925]
["bitfinex-derivatives","BTCF0:USTF0",1726883263220,0.0037,62958.0,62951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883263516,0.03452491,62957.0,62951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883263722,0.36224,62961.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726883263919,0.39555581,62961.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726883264118,0.3608,62961.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726883265120,0.3608,62961.0,62960.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1726883265121,0.3618,62961.0,62960.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1726883266828,0.3618,62961.0,62960.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726883267526,0.3608,62961.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726883267823,0.3618,62961.0,62960.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1726883268322,0.3618,62961.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726883268530,0.3618,62961.0,62960.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1726883269322,0.3618,62961.0,62960.0,0.13292214]
["bitfinex-derivatives","BTCF0:USTF0",1726883269524,0.001,62961.0,62960.0,0.13292214]
["bitfinex-derivatives","BTCF0:USTF0",1726883269934,0.3888771,62964.0,62960.0,0.12692214]
["bitfinex-derivatives","BTCF0:USTF0",1726883270124,0.001,62961.0,62960.0,0.12692214]
["bitfinex-derivatives","BTCF0:USTF0",1726883270829,0.004,62961.0,62960.0,0.12692214]
["bitfinex-derivatives","BTCF0:USTF0",1726883271625,0.002,62961.0,62960.0,0.12692214]
["bitfinex-derivatives","BTCF0:USTF0",1726883272229,0.092,62961.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726883273320,0.091,62961.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726883273630,0.271,62961.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726883274132,0.273,62961.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726883274631,0.352402,62961.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726883274822,0.349402,62961.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726883275021,0.350402,62961.0,62960.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1726883276328,0.350402,62961.0,62960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726883276523,0.349402,62961.0,62959.0,0.06350535]
["bitfinex-derivatives","BTCF0:USTF0",1726883276725,0.353402,62961.0,62959.0,0.06350535]
["bitfinex-derivatives","BTCF0:USTF0",1726883277326,0.349402,62961.0,62959.0,0.06350535]
["bitfinex-derivatives","BTCF0:USTF0",1726883277530,0.352402,62961.0,62959.0,0.06350535]
["bitfinex-derivatives","BTCF0:USTF0",1726883279637,0.079403,62960.0,62959.0,0.06350535]
["bitfinex-derivatives","BTCF0:USTF0",1726883279845,0.12,62960.0,62959.0,0.04749685]
["bitfinex-derivatives","BTCF0:USTF0",1726883280025,0.12,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726883280426,0.12,62960.0,62959.0,0.04949685]
["bitfinex-derivatives","BTCF0:USTF0",1726883280627,0.12,62960.0,62959.0,0.04749685]
["bitfinex-derivatives","BTCF0:USTF0",1726883280836,0.121,62960.0,62959.0,0.04749685]
["bitfinex-derivatives","BTCF0:USTF0",1726883281226,0.200403,62960.0,62959.0,0.04749685]
["bitfinex-derivatives","BTCF0:USTF0",1726883281626,0.203403,62960.0,62959.0,0.04749685]
["bitfinex-derivatives","BTCF0:USTF0",1726883282126,0.079407,62957.0,62956.0,0.06350535]
["bitfinex-derivatives","BTCF0:USTF0",1726883282331,0.079407,62957.0,62953.0,0.07938169]
["bitfinex-derivatives","BTCF0:USTF0",1726883282332,0.540207,62957.0,62953.0,0.07938169]
["bitfinex-derivatives","BTCF0:USTF0",1726883282528,0.540207,62957.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726883282529,0.540207,62957.0,62956.0,0.0633451]
["bitfinex-derivatives","BTCF0:USTF0",1726883282734,0.540207,62957.0,62953.0,0.07938169]
["bitfinex-derivatives","BTCF0:USTF0",1726883282928,0.540207,62957.0,62956.0,0.06334481]
["bitfinex-derivatives","BTCF0:USTF0",1726883283135,0.540207,62957.0,62953.0,0.07938169]
["bitfinex-derivatives","BTCF0:USTF0",1726883283330,0.540207,62957.0,62950.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1726883283331,0.12346893,62956.0,62950.0,0.1151453]
["bitfinex-derivatives","BTCF0:USTF0",1726883283531,0.38446181,62956.0,62950.0,0.1151453]
["bitfinex-derivatives","BTCF0:USTF0",1726883283726,0.07472049,62955.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726883283935,0.14099267,62958.0,62954.0,0.96857272]
["bitfinex-derivatives","BTCF0:USTF0",1726883284146,0.0037,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726883284443,0.3608,62971.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726883285828,0.3608,62971.0,62958.0,0.38939871]
["bitfinex-derivatives","BTCF0:USTF0",1726883286032,0.18,62970.0,62958.0,0.38939871]
["bitfinex-derivatives","BTCF0:USTF0",1726883286428,0.27,62970.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726883286634,0.27,62970.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726883288035,0.184,62970.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726883288536,0.04874094,62969.0,62963.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726883288733,0.3608,62964.0,62963.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726883289128,0.540198,62964.0,62958.0,0.440205]
["bitfinex-derivatives","BTCF0:USTF0",1726883289336,0.18,62961.0,62958.0,0.440205]
["bitfinex-derivatives","BTCF0:USTF0",1726883289840,0.18,62961.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726883290041,0.0794,62963.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726883290632,0.0487441,62962.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726883290833,0.0794,62963.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726883291136,0.04874402,62962.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726883291341,0.10772949,62963.0,62961.0,0.09525803]
["bitfinex-derivatives","BTCF0:USTF0",1726883291543,0.10772949,62963.0,62962.0,0.11071871]
["bitfinex-derivatives","BTCF0:USTF0",1726883292241,0.10772949,62963.0,62962.0,0.20597674]
["bitfinex-derivatives","BTCF0:USTF0",1726883292439,0.22772949,62963.0,62962.0,0.11071871]
["bitfinex-derivatives","BTCF0:USTF0",1726883292641,0.10772949,62963.0,62962.0,0.1900104]
["bitfinex-derivatives","BTCF0:USTF0",1726883292835,0.10772949,62963.0,62959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726883292836,0.079401,62962.0,62961.0,0.07929169]
["bitfinex-derivatives","BTCF0:USTF0",1726883293039,0.259401,62962.0,62961.0,0.19023097]
["bitfinex-derivatives","BTCF0:USTF0",1726883293234,0.359401,62962.0,62961.0,0.11093928]
["bitfinex-derivatives","BTCF0:USTF0",1726883293436,0.359401,62962.0,62960.0,0.07931256]
["bitfinex-derivatives","BTCF0:USTF0",1726883293437,0.079402,62961.0,62960.0,0.07931256]
["bitfinex-derivatives","BTCF0:USTF0",1726883293633,0.079403,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726883293834,0.665883,62960.0,62959.0,0.06345552]
["bitfinex-derivatives","BTCF0:USTF0",1726883294238,1.265883,62960.0,62953.0,0.07931256]
["bitfinex-derivatives","BTCF0:USTF0",1726883294442,1.265883,62960.0,62934.0,0.14269672]
["bitfinex-derivatives","BTCF0:USTF0",1726883294443,0.079412,62953.0,62951.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726883294647,0.189412,62953.0,62952.0,0.11124574]
["bitfinex-derivatives","BTCF0:USTF0",1726883295042,0.189412,62953.0,62948.0,0.09525803]
["bitfinex-derivatives","BTCF0:USTF0",1726883295354,0.079415,62951.0,62949.0,0.11126418]
["bitfinex-derivatives","BTCF0:USTF0",1726883295540,0.18,62949.0,62945.0,0.09525803]
["bitfinex-derivatives","BTCF0:USTF0",1726883295738,0.18,62949.0,62946.0,0.11131269]
["bitfinex-derivatives","BTCF0:USTF0",1726883295934,0.3608,62947.0,62945.0,0.09525803]
["bitfinex-derivatives","BTCF0:USTF0",1726883296138,0.3608,62947.0,62946.0,0.11131597]
["bitfinex-derivatives","BTCF0:USTF0",1726883296738,0.3608,62947.0,62946.0,0.1112816]
["bitfinex-derivatives","BTCF0:USTF0",1726883297447,0.38981101,62947.0,62946.0,0.1162816]
["bitfinex-derivatives","BTCF0:USTF0",1726883298736,0.3608,62947.0,62946.0,0.1162816]
["bitfinex-derivatives","BTCF0:USTF0",1726883300736,0.3608,62947.0,62946.0,0.2962816]
["bitfinex-derivatives","BTCF0:USTF0",1726883300935,0.3608,62947.0,62946.0,0.21153963]
["bitfinex-derivatives","BTCF0:USTF0",1726883301141,0.3608,62947.0,62946.0,0.1162816]
["bitfinex-derivatives","BTCF0:USTF0",1726883303147,0.3608,62947.0,62946.0,0.1160821]
["bitfinex-derivatives","BTCF0:USTF0",1726883303350,0.3608,62947.0,62946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726883304450,0.4608,62947.0,62946.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1726883304651,0.3608,62947.0,62946.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1726883304854,0.4608,62947.0,62946.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1726883305849,0.3608,62947.0,62946.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1726883310152,0.4608,62947.0,62946.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1726883310763,0.540219,62947.0,62946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726883311061,0.3608,62947.0,62946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726883312154,0.3608,62947.0,62946.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1726883313263,0.4508,62947.0,62946.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1726883313463,0.530219,62947.0,62946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726883317459,0.4508,62947.0,62946.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1726883317869,0.3608,62953.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726883318063,0.3608,62953.0,62952.0,0.259413]
["bitfinex-derivatives","BTCF0:USTF0",1726883318272,0.440201,62962.0,62958.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726883318470,0.58913889,62962.0,62958.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726883318972,0.079402,62961.0,62958.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726883319270,0.179402,62961.0,62958.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726883320075,0.179402,62961.0,62958.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1726883322074,0.186402,62961.0,62958.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726883322970,0.179402,62961.0,62958.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1726883323573,0.259404,62959.0,62958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726883323874,0.189404,62959.0,62958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726883325377,0.196404,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883325671,0.287,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883326267,0.196404,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883327279,0.2256811,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883327968,0.3358811,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883338277,1.0574811,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883338472,0.9790771,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883340174,1.0584811,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883343879,1.1784811,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883345578,0.8176811,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883346984,0.8970851,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883347286,0.07942,62947.0,62945.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1726883347486,0.12,62946.0,62945.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1726883347692,0.23,62946.0,62945.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1726883347880,0.23,62946.0,62936.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1726883348187,0.4808,62937.0,62931.0,0.300239]
["bitfinex-derivatives","BTCF0:USTF0",1726883348390,0.12,62932.0,62931.0,0.300239]
["bitfinex-derivatives","BTCF0:USTF0",1726883348577,0.36172,62937.0,62931.0,0.420239]
["bitfinex-derivatives","BTCF0:USTF0",1726883348777,0.3608,62937.0,62934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726883349775,0.12,62940.0,62934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726883349979,0.12,62940.0,62933.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726883349980,0.1,62940.0,62933.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726883350184,0.3608,62937.0,62933.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726883350387,0.3618,62937.0,62934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726883352382,0.3608,62937.0,62933.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726883353188,0.3618,62937.0,62934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883353686,0.3618,62937.0,62935.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726883353893,0.3618,62937.0,62936.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1726883355384,0.001,62937.0,62936.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1726883356687,0.02844172,62940.0,62936.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1726883356885,0.11,62940.0,62936.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1726883358590,0.111,62940.0,62936.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1726883361001,0.001,62940.0,62938.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726883361898,0.3608,62943.0,62942.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726883362301,0.3608,62943.0,62937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883362302,0.3645,62950.0,62943.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726883362487,0.4608,62950.0,62944.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1726883363601,0.542216,62950.0,62944.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1726883363787,0.4628,62950.0,62944.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1726883364205,0.57105163,62950.0,62944.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1726883367712,0.4628,62950.0,62947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883367906,0.4628,62950.0,62948.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1726883368301,0.3628,62950.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726883368800,0.3608,62950.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726883369104,0.001,62950.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726883369693,0.02854183,62954.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726883369889,0.079408,62956.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726883370100,0.199408,62956.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726883370395,0.02899169,62956.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726883370707,0.3608,62957.0,62955.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726883370892,0.4708,62957.0,62951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883371607,0.4708,62957.0,62951.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726883372104,0.4708,62957.0,62951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883372298,0.36172,62965.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726883372603,0.36172,62965.0,62960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883372604,0.4608,62965.0,62960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883372805,0.4608,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726883373099,0.48876465,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726883373306,0.4608,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726883373606,0.3608,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726883374499,0.3688,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726883375300,0.3618,62965.0,62964.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1726883378210,0.4618,62965.0,62964.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1726883379111,0.4618,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883379610,0.652097,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883380310,0.651097,62965.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726883380612,0.652097,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883381411,0.656097,62965.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726883382810,0.656097,62965.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726883383206,0.651097,62965.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726883383512,0.652097,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883384106,0.652097,62965.0,62961.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1726883384921,0.652097,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883386611,0.651097,62965.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726883386812,0.652097,62965.0,62961.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1726883387905,0.652097,62965.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726883388108,0.652097,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883389710,0.652097,62965.0,62961.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1726883390712,0.652097,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883391412,0.652097,62965.0,62961.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1726883392811,0.651097,62965.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726883393011,0.652097,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883393703,0.652097,62965.0,62961.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1726883394414,0.651097,62965.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726883394612,0.652097,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883394914,0.541197,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883396112,0.541197,62965.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883396911,0.540197,62965.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883397111,0.541197,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883397714,0.540197,62965.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883397912,0.541197,62965.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883398116,0.541197,62965.0,62962.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726883399214,0.541197,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883399917,0.540197,62965.0,62962.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726883400116,0.541197,62965.0,62962.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1726883400912,0.541197,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883402418,0.079399,62964.0,62962.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1726883402719,0.259399,62963.0,62962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883402919,0.379399,62963.0,62962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883403224,0.079402,62961.0,62956.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726883403415,0.085,62960.0,62956.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726883403614,0.195,62960.0,62956.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726883404015,0.12,62957.0,62956.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726883404222,0.085,62960.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726883404523,0.085,62960.0,62958.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726883404524,0.205,62960.0,62958.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726883405723,0.206,62960.0,62958.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726883406524,0.205,62960.0,62958.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726883406716,0.207,62960.0,62958.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726883415941,0.286404,62960.0,62958.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726883419246,0.286404,62960.0,62952.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1726883419247,0.122,62960.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726883420249,0.12,62960.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726883421141,0.079406,62958.0,62955.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726883421342,0.199406,62958.0,62955.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726883421641,0.3608,62957.0,62955.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726883421947,0.4808,62957.0,62955.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726883422948,0.4808,62957.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726883424543,0.12,62957.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726883425551,0.12,62957.0,62956.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726883430246,0.199407,62957.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883430646,0.319407,62957.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883432145,0.079412,62953.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883432345,0.319412,62953.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883432646,0.079415,62951.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726883432850,0.12,62951.0,62945.0,0.440221]
["bitfinex-derivatives","BTCF0:USTF0",1726883433052,0.12,62946.0,62945.0,0.440221]
["bitfinex-derivatives","BTCF0:USTF0",1726883433351,0.22,62946.0,62945.0,0.440221]
["bitfinex-derivatives","BTCF0:USTF0",1726883433949,0.12,62946.0,62945.0,0.440221]
["bitfinex-derivatives","BTCF0:USTF0",1726883434251,0.22,62946.0,62945.0,0.440221]
["bitfinex-derivatives","BTCF0:USTF0",1726883435453,0.224,62946.0,62945.0,0.440221]
["bitfinex-derivatives","BTCF0:USTF0",1726883435853,0.224,62946.0,62945.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726883436054,0.22,62946.0,62945.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726883436255,0.227,62946.0,62945.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726883436854,0.22,62946.0,62945.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726883437054,0.227,62946.0,62945.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726883438361,0.25631415,62946.0,62945.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726883440259,0.13631415,62946.0,62945.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726883450072,0.079424,62944.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883450366,0.550224,62944.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883450557,0.189424,62944.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883451371,0.189424,62944.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726883451372,0.112,62944.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726883453379,0.002,62944.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726883453567,0.079419,62948.0,62944.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726883453865,0.20741569,62948.0,62944.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726883454771,0.20741569,62948.0,62944.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726883457875,0.07942,62947.0,62944.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726883458076,0.17942,62947.0,62944.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726883459977,0.18542,62947.0,62944.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726883460178,0.116,62947.0,62946.0,0.199421]
["bitfinex-derivatives","BTCF0:USTF0",1726883461374,0.118,62947.0,62946.0,0.199421]
["bitfinex-derivatives","BTCF0:USTF0",1726883463884,0.008,62947.0,62946.0,0.199421]
["bitfinex-derivatives","BTCF0:USTF0",1726883464073,0.0037,62955.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726883464374,0.3608,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726883464375,0.3645,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726883464579,0.0748,62970.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726883464784,0.079381,62978.0,62969.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726883464975,0.0768,62977.0,62971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726883465167,0.1768,62977.0,62975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726883465576,0.1768,62977.0,62972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726883465970,0.1768,62977.0,62968.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1726883466176,0.1768,62977.0,62974.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726883466376,0.1768,62977.0,62968.0,0.334993]
["bitfinex-derivatives","BTCF0:USTF0",1726883466785,0.1768,62977.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726883466983,0.1768,62977.0,62968.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1726883467483,0.259386,62974.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883467683,0.3608,62972.0,62965.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726883467983,0.3608,62972.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726883468584,0.4608,62972.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726883468785,0.18,62970.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726883468984,0.28,62970.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726883469484,0.1,62970.0,62968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726883470284,0.1,62970.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726883470285,0.101,62970.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726883471076,0.1,62970.0,62968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726883473193,0.101,62970.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726883474390,0.001,62970.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726883474579,0.11,62970.0,62968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726883476085,0.111,62970.0,62967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726883476292,0.001,62970.0,62969.0,0.259392]
["bitfinex-derivatives","BTCF0:USTF0",1726883476492,0.001,62970.0,62969.0,0.620192]
["bitfinex-derivatives","BTCF0:USTF0",1726883476687,0.001,62970.0,62969.0,1.096632]
["bitfinex-derivatives","BTCF0:USTF0",1726883476890,0.0805,62977.0,62976.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726883477186,0.1868,62977.0,62976.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726883477386,0.3608,62979.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726883477595,0.11,62979.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726883477793,0.11,62979.0,62978.0,0.25938]
["bitfinex-derivatives","BTCF0:USTF0",1726883479492,0.11,62979.0,62978.0,0.26038]
["bitfinex-derivatives","BTCF0:USTF0",1726883480494,0.11,62979.0,62978.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1726883481393,0.11,62979.0,62978.0,0.26038]
["bitfinex-derivatives","BTCF0:USTF0",1726883481993,0.0754,62986.0,62985.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726883482190,0.3608,62993.0,62989.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726883482395,0.3908,62993.0,62989.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726883482894,0.5708,62993.0,62984.0,0.151773]
["bitfinex-derivatives","BTCF0:USTF0",1726883483093,0.079363,62992.0,62984.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1726883483391,0.006,62986.0,62985.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1726883483593,0.006,62986.0,62985.0,0.260372]
["bitfinex-derivatives","BTCF0:USTF0",1726883483990,0.3688,62993.0,62985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883484190,0.4688,62993.0,62985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883484888,0.4688,62993.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883485196,0.008,62993.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726883485591,0.079351,63002.0,62996.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726883485792,0.4708,62998.0,62996.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726883486196,0.4708,62998.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726883487907,0.4708,62998.0,62993.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726883488107,0.18,62996.0,62993.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726883488299,0.29,62996.0,62993.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726883489208,0.29,62996.0,62985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883489400,0.29,62996.0,62993.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726883489600,0.301,62996.0,62993.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1726883490502,0.0691,62995.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883490807,0.1791,62995.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883491003,0.0692,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883491207,0.1892,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883492308,0.26856,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883492605,0.26856,62994.0,62981.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726883492606,0.079368,62988.0,62983.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726883492804,0.18,62984.0,62983.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726883493006,0.11,62984.0,62983.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726883494113,0.11,62984.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883494610,0.11,62984.0,62980.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726883495308,0.11,62984.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883495895,0.11,62984.0,62980.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726883496100,0.11,62984.0,62980.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1726883496908,0.11,62984.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883497412,0.1389336,62984.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883498310,0.1389336,62984.0,62981.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726883499210,0.1389336,62984.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883500010,0.1389336,62984.0,62981.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1726883501406,0.3608,62982.0,62981.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1726883501612,0.4708,62982.0,62981.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726883503011,0.4708,62982.0,62981.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1726883504807,0.550175,62982.0,62981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726883505015,0.619175,62982.0,62981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726883507312,0.64797879,62982.0,62981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726883508413,0.28717879,62982.0,62981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726883508706,0.64797879,62982.0,62981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726883509211,0.079386,62974.0,62972.0,0.00238196]
["bitfinex-derivatives","BTCF0:USTF0",1726883509415,0.0737,62973.0,62972.0,0.00238196]
["bitfinex-derivatives","BTCF0:USTF0",1726883509605,0.1737,62973.0,62972.0,0.00238196]
["bitfinex-derivatives","BTCF0:USTF0",1726883510913,0.1737,62973.0,62972.0,0.00438196]
["bitfinex-derivatives","BTCF0:USTF0",1726883511214,0.1737,62973.0,62972.0,0.08376996]
["bitfinex-derivatives","BTCF0:USTF0",1726883511613,0.1737,62973.0,62960.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1726883511614,0.079394,62967.0,62963.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726883511814,0.550194,62967.0,62963.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726883512811,0.550194,62967.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726883513618,0.4708,62967.0,62961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883513811,0.11,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726883514620,0.112,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726883515218,0.11,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726883515412,0.114,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726883516919,0.11,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726883517120,0.114,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726883518020,0.114,62967.0,62960.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1726883518320,0.079401,62962.0,62960.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1726883518519,0.199401,62962.0,62960.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1726883519116,0.12,62962.0,62960.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1726883519323,0.3608,62965.0,62962.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726883519620,0.4708,62965.0,62963.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726883519819,0.4708,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726883521021,0.4718,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726883521617,0.4708,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726883521823,0.4728,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726883522516,0.6528,62965.0,62960.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1726883522721,0.6528,62965.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883523124,0.079401,62962.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883523319,0.199401,62962.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883523624,0.18,62961.0,62953.0,0.150512]
["bitfinex-derivatives","BTCF0:USTF0",1726883523927,0.3608,62959.0,62953.0,0.150512]
["bitfinex-derivatives","BTCF0:USTF0",1726883524225,0.4708,62959.0,62953.0,0.150512]
["bitfinex-derivatives","BTCF0:USTF0",1726883524924,0.4708,62959.0,62953.0,0.155512]
["bitfinex-derivatives","BTCF0:USTF0",1726883525121,0.079406,62958.0,62953.0,0.155512]
["bitfinex-derivatives","BTCF0:USTF0",1726883525425,0.189406,62958.0,62953.0,0.155512]
["bitfinex-derivatives","BTCF0:USTF0",1726883525722,0.189406,62958.0,62954.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726883526923,0.079409,62956.0,62953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726883527116,0.189409,62956.0,62953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726883527314,0.079409,62955.0,62953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726883527516,0.3608,62959.0,62954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726883527725,0.001,62958.0,62955.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726883527926,0.121,62958.0,62955.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726883529026,0.301,62958.0,62954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726883529325,0.079407,62957.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726883529534,0.001,62955.0,62953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726883529826,0.111,62955.0,62953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726883530229,0.11,62955.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726883530524,0.3608,62953.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726883530724,0.4708,62953.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726883533029,0.4718,62953.0,62951.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1726883540335,0.4718,62953.0,62951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726883540834,0.079413,62952.0,62951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726883541034,0.189413,62952.0,62951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726883542033,0.079414,62951.0,62950.0,0.00238228]
["bitfinex-derivatives","BTCF0:USTF0",1726883542235,0.261514,62951.0,62950.0,0.00238228]
["bitfinex-derivatives","BTCF0:USTF0",1726883543334,0.262514,62951.0,62950.0,0.00738228]
["bitfinex-derivatives","BTCF0:USTF0",1726883556642,0.262514,62951.0,62950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726883564849,0.623314,62951.0,62950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726883565045,0.262514,62951.0,62950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726883565245,0.623314,62951.0,62950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726883568051,1.62046,62951.0,62935.0,0.00238313]
["bitfinex-derivatives","BTCF0:USTF0",1726883568254,0.4808,62937.0,62935.0,0.00238313]
["bitfinex-derivatives","BTCF0:USTF0",1726883568447,0.5908,62937.0,62935.0,0.00238313]
["bitfinex-derivatives","BTCF0:USTF0",1726883568842,0.670232,62937.0,62935.0,0.00238313]
["bitfinex-derivatives","BTCF0:USTF0",1726883569046,0.079441,62930.0,62928.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726883569250,0.12,62929.0,62928.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726883569450,0.11,62929.0,62928.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726883570656,0.4708,62929.0,62928.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726883570955,0.731243,62929.0,62924.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726883571252,0.551243,62929.0,62924.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726883572857,0.551243,62929.0,62924.0,0.147248]
["bitfinex-derivatives","BTCF0:USTF0",1726883573257,0.18,62925.0,62924.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726883573554,0.1,62925.0,62924.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726883574563,0.101,62925.0,62924.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726883582173,0.101,62925.0,62924.0,0.147249]
["bitfinex-derivatives","BTCF0:USTF0",1726883582862,0.101,62925.0,62924.0,0.17633965]
["bitfinex-derivatives","BTCF0:USTF0",1726883588370,0.101,62925.0,62924.0,0.147249]
["bitfinex-derivatives","BTCF0:USTF0",1726883593673,0.101,62925.0,62924.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726883594571,0.12947945,62925.0,62924.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726883595969,0.101,62925.0,62924.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726883596570,0.101,62925.0,62924.0,0.143949]
["bitfinex-derivatives","BTCF0:USTF0",1726883597878,0.101,62925.0,62924.0,0.323949]
["bitfinex-derivatives","BTCF0:USTF0",1726883599883,0.101,62925.0,62924.0,0.35268126]
["bitfinex-derivatives","BTCF0:USTF0",1726883601285,0.101,62925.0,62924.0,0.323949]
["bitfinex-derivatives","BTCF0:USTF0",1726883604790,0.101,62925.0,62924.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726883611600,0.101,62925.0,62924.0,0.259449]
["bitfinex-derivatives","BTCF0:USTF0",1726883613693,0.101,62925.0,62924.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726883615893,0.4618,62925.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883616101,0.259454,62920.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883616302,0.0678,62919.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883616496,0.1678,62919.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883616993,0.1,62919.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883619101,0.101,62919.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883619305,0.4618,62919.0,62915.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726883620001,0.49038292,62919.0,62915.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726883623905,0.61038292,62919.0,62915.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726883626399,0.5818,62919.0,62917.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726883626605,0.101,62919.0,62917.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726883627191,0.101,62919.0,62918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726883627396,0.0037,62927.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726883627591,0.0037,62927.0,62926.0,0.199446]
["bitfinex-derivatives","BTCF0:USTF0",1726883627592,0.1,62927.0,62926.0,0.199446]
["bitfinex-derivatives","BTCF0:USTF0",1726883628709,0.101,62927.0,62926.0,0.199446]
["bitfinex-derivatives","BTCF0:USTF0",1726883629202,0.1,62927.0,62926.0,0.199446]
["bitfinex-derivatives","BTCF0:USTF0",1726883629906,0.1,62927.0,62926.0,0.28754478]
["bitfinex-derivatives","BTCF0:USTF0",1726883632313,0.1,62927.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726883642809,0.57676,62927.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726883643016,0.18,62922.0,62905.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1726883643323,0.3608,62920.0,62905.0,0.63644721]
["bitfinex-derivatives","BTCF0:USTF0",1726883643506,0.4608,62920.0,62917.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726883646109,0.4608,62920.0,62917.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1726883646415,0.49100856,62920.0,62917.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1726883647504,0.4618,62920.0,62918.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726883647708,0.4618,62920.0,62917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883649221,0.4618,62920.0,62911.0,0.0287935]
["bitfinex-derivatives","BTCF0:USTF0",1726883649222,0.4608,62920.0,62919.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726883649520,0.4618,62920.0,62919.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726883650019,0.1,62920.0,62919.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726883650329,0.101,62920.0,62919.0,0.693255]
["bitfinex-derivatives","BTCF0:USTF0",1726883650820,0.1,62920.0,62919.0,0.693255]
["bitfinex-derivatives","BTCF0:USTF0",1726883651030,0.4618,62920.0,62919.0,0.694255]
["bitfinex-derivatives","BTCF0:USTF0",1726883651217,0.101,62920.0,62919.0,0.217455]
["bitfinex-derivatives","BTCF0:USTF0",1726883651417,0.101,62920.0,62919.0,0.147655]
["bitfinex-derivatives","BTCF0:USTF0",1726883651726,0.101,62920.0,62919.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726883651926,0.221,62920.0,62919.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726883656929,0.101,62920.0,62919.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726883663835,0.101,62920.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883665437,0.101,62920.0,62919.0,0.200455]
["bitfinex-derivatives","BTCF0:USTF0",1726883666031,0.101,62920.0,62919.0,0.677255]
["bitfinex-derivatives","BTCF0:USTF0",1726883666941,0.101,62920.0,62919.0,0.200455]
["bitfinex-derivatives","BTCF0:USTF0",1726883669843,0.101,62920.0,62919.0,0.22896634]
["bitfinex-derivatives","BTCF0:USTF0",1726883670850,0.221,62920.0,62919.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726883671341,0.221,62920.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883672346,0.101,62920.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883673550,0.5818,62920.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883673767,0.12,62905.0,62904.0,0.26771532]
["bitfinex-derivatives","BTCF0:USTF0",1726883673962,0.12,62905.0,62904.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726883673963,0.1,62905.0,62904.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726883676757,0.101,62905.0,62904.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726883677266,0.101,62905.0,62904.0,0.440274]
["bitfinex-derivatives","BTCF0:USTF0",1726883677562,0.101,62905.0,62902.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1726883677563,0.221,62905.0,62902.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1726883677761,0.101,62905.0,62902.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1726883679367,0.101,62905.0,62896.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726883679666,0.101,62905.0,62891.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726883679667,0.3608,62899.0,62891.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726883679867,0.4808,62899.0,62892.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726883680458,0.4808,62899.0,62893.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726883680859,0.4808,62899.0,62894.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726883681153,0.4808,62899.0,62895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883681867,0.001,62905.0,62896.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1726883682067,0.121,62905.0,62904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883682369,0.12,62905.0,62904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883682959,0.12,62905.0,62904.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1726883683257,0.121,62905.0,62904.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1726883685164,0.121,62905.0,62904.0,0.63019697]
["bitfinex-derivatives","BTCF0:USTF0",1726883687260,0.121,62905.0,62904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883687564,0.121,62905.0,62903.0,0.440274]
["bitfinex-derivatives","BTCF0:USTF0",1726883690165,0.121,62905.0,62903.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726883694167,0.121,62905.0,62904.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726883704476,0.18,62912.0,62904.0,1.07692]
["bitfinex-derivatives","BTCF0:USTF0",1726883704671,0.0037,62918.0,62909.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726883704868,0.0037,62918.0,62917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883704869,0.1,62918.0,62917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883705279,0.1,62918.0,62917.0,0.259457]
["bitfinex-derivatives","BTCF0:USTF0",1726883706282,0.1,62918.0,62917.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726883707883,0.104,62918.0,62917.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726883710673,0.4648,62918.0,62917.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726883711983,0.4648,62918.0,62917.0,0.259457]
["bitfinex-derivatives","BTCF0:USTF0",1726883712278,0.104,62918.0,62917.0,0.259457]
["bitfinex-derivatives","BTCF0:USTF0",1726883714279,0.104,62918.0,62912.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726883714481,0.104,62918.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883714482,0.4648,62918.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883714682,0.1257,62917.0,62909.0,0.440267]
["bitfinex-derivatives","BTCF0:USTF0",1726883714878,0.079462,62913.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883715182,0.3608,62910.0,62906.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726883715386,0.4808,62910.0,62906.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726883715681,0.740267,62910.0,62906.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726883717078,0.741267,62910.0,62906.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726883717680,0.4818,62910.0,62909.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726883718382,0.121,62910.0,62909.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726883719891,0.12,62910.0,62909.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726883720185,0.12,62910.0,62909.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726883721591,1.37688,62910.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883721791,0.3608,62901.0,62893.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726883721983,0.4808,62901.0,62893.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726883723289,0.4808,62901.0,62896.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726883724290,0.4818,62901.0,62896.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726883727302,0.4818,62901.0,62897.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726883731795,0.079482,62898.0,62894.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726883731988,0.199482,62898.0,62894.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726883733302,0.200482,62898.0,62894.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726883734399,0.121,62898.0,62894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883734596,0.121,62898.0,62896.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726883739802,0.121,62898.0,62897.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726883740105,0.001,62898.0,62897.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726883740295,0.001,62898.0,62897.0,0.207183]
["bitfinex-derivatives","BTCF0:USTF0",1726883740496,0.091,62898.0,62897.0,0.207183]
["bitfinex-derivatives","BTCF0:USTF0",1726883741301,0.091,62898.0,62897.0,0.387183]
["bitfinex-derivatives","BTCF0:USTF0",1726883741997,0.14,62905.0,62904.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726883742197,0.1,62905.0,62904.0,0.259474]
["bitfinex-derivatives","BTCF0:USTF0",1726883742402,0.00092,62912.0,62904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883742605,0.09,62912.0,62911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883742806,0.4508,62912.0,62907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883743003,0.4508,62912.0,62905.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726883743404,0.4508,62912.0,62906.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726883743603,0.4518,62912.0,62906.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726883743799,0.4518,62912.0,62903.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726883744004,0.079466,62910.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883744209,0.0609,62909.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883744400,0.1609,62909.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883745014,0.1609,62909.0,62903.0,0.440275]
["bitfinex-derivatives","BTCF0:USTF0",1726883745208,0.1609,62909.0,62904.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726883745410,0.1609,62909.0,62905.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726883745610,0.1609,62909.0,62903.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1726883745910,0.1609,62909.0,62903.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726883746111,0.1609,62909.0,62906.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726883746311,0.1619,62909.0,62906.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726883747113,0.1609,62909.0,62906.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726883747314,0.1619,62909.0,62906.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1726883748309,0.1619,62909.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726883748523,0.241369,62909.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726883751214,0.602169,62909.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726883751417,0.5227,62909.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726883752215,0.5227,62909.0,62908.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726883752607,0.4618,62909.0,62908.0,0.259469]
["bitfinex-derivatives","BTCF0:USTF0",1726883753614,0.4618,62909.0,62908.0,0.260469]
["bitfinex-derivatives","BTCF0:USTF0",1726883754414,0.4618,62909.0,62908.0,0.320469]
["bitfinex-derivatives","BTCF0:USTF0",1726883754717,0.101,62909.0,62908.0,0.320469]
["bitfinex-derivatives","BTCF0:USTF0",1726883760116,0.001,62909.0,62908.0,0.320469]
["bitfinex-derivatives","BTCF0:USTF0",1726883760306,0.101,62909.0,62908.0,0.320469]
["bitfinex-derivatives","BTCF0:USTF0",1726883763807,0.101,62909.0,62908.0,0.681269]
["bitfinex-derivatives","BTCF0:USTF0",1726883765718,0.001,62909.0,62908.0,0.501269]
["bitfinex-derivatives","BTCF0:USTF0",1726883765908,0.091,62909.0,62908.0,0.501269]
["bitfinex-derivatives","BTCF0:USTF0",1726883766311,0.111,62909.0,62908.0,0.681269]
["bitfinex-derivatives","BTCF0:USTF0",1726883770521,0.111,62909.0,62908.0,0.501269]
["bitfinex-derivatives","BTCF0:USTF0",1726883770821,0.111,62909.0,62908.0,0.441269]
["bitfinex-derivatives","BTCF0:USTF0",1726883772819,0.101,62909.0,62908.0,0.441269]
["bitfinex-derivatives","BTCF0:USTF0",1726883773724,0.101,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883774023,0.180467,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883777622,1.257347,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883777922,0.079476,62903.0,62894.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726883778226,0.540276,62903.0,62894.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726883778625,0.540276,62903.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726883778927,0.598576,62903.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726883779428,0.599576,62903.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726883779927,0.598576,62903.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726883780113,0.599576,62903.0,62898.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1726883780319,0.62831609,62903.0,62898.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1726883784725,0.4618,62903.0,62901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883784926,0.101,62903.0,62901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883785231,0.101,62903.0,62902.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726883785528,0.0037,62911.0,62910.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726883785738,0.3608,62913.0,62912.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726883785926,0.4808,62913.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726883786126,0.4808,62913.0,62909.0,0.259467]
["bitfinex-derivatives","BTCF0:USTF0",1726883786633,0.4808,62913.0,62909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883786824,0.4808,62913.0,62911.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726883787026,0.4808,62913.0,62912.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726883787637,0.4808,62913.0,62911.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726883789435,0.4808,62913.0,62911.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1726883791528,0.259464,62912.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726883791732,0.369464,62912.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726883792838,0.369464,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883793640,0.426564,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883795542,1.503444,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883796135,0.903444,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883796338,1.503444,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883797242,0.426564,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883797443,0.903444,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883798548,0.426564,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883798753,0.903444,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883800449,0.426564,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883802551,0.369464,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883806759,0.189464,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883809759,0.11,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883809953,0.11,62912.0,62911.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1726883811859,0.11,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883813761,0.4708,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883818562,0.11,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883818756,0.4708,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883823065,0.550264,62912.0,62911.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1726883823274,0.4708,62912.0,62911.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1726883824068,0.550264,62912.0,62911.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1726883824266,0.4708,62912.0,62911.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1726883824773,0.550264,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883826063,0.670264,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883826771,0.749728,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883826970,1.031064,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883829266,0.911064,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883852896,1.031064,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883853494,0.079483,62897.0,62888.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726883853688,0.440285,62895.0,62889.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726883853991,0.079487,62894.0,62889.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726883854296,0.12,62894.0,62891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726883854794,0.12,62894.0,62891.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726883855795,0.12,62894.0,62891.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1726883856195,0.12,62894.0,62891.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1726883856402,0.121,62894.0,62891.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1726883862203,0.121,62894.0,62891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726883863095,0.0298,62894.0,62892.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1726883863296,0.079477,62902.0,62899.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726883863497,0.11,62901.0,62900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726883863699,0.11,62901.0,62900.0,0.199479]
["bitfinex-derivatives","BTCF0:USTF0",1726883864793,0.11,62901.0,62900.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726883866106,0.111,62901.0,62900.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1726883876911,0.111,62901.0,62900.0,0.10949759]
["bitfinex-derivatives","BTCF0:USTF0",1726883881400,0.111,62901.0,62900.0,0.47029759]
["bitfinex-derivatives","BTCF0:USTF0",1726883881600,0.0037,62909.0,62908.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726883881804,0.12,62909.0,62908.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726883882813,0.122,62909.0,62908.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726883883413,0.079471,62906.0,62903.0,0.199475]
["bitfinex-derivatives","BTCF0:USTF0",1726883883616,0.199471,62906.0,62903.0,0.199475]
["bitfinex-derivatives","BTCF0:USTF0",1726883883911,0.3608,62905.0,62903.0,0.199475]
["bitfinex-derivatives","BTCF0:USTF0",1726883884114,0.4608,62905.0,62903.0,0.199475]
["bitfinex-derivatives","BTCF0:USTF0",1726883885115,0.4608,62905.0,62903.0,0.202475]
["bitfinex-derivatives","BTCF0:USTF0",1726883885912,0.4608,62905.0,62903.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726883886113,0.4608,62905.0,62904.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726883887516,0.4608,62905.0,62904.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1726883890805,0.4608,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726883890806,0.540273,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726883891517,0.597073,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726883892817,1.073993,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726883893121,1.59452,62905.0,62892.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726883893321,0.3608,62897.0,62892.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726883893514,0.0574,62896.0,62892.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726883893712,0.1674,62896.0,62892.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726883893913,0.0544,62895.0,62892.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726883894119,0.1644,62895.0,62892.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726883894621,0.1644,62895.0,62892.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1726883895419,0.1654,62895.0,62892.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1726883895616,0.079487,62894.0,62892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726883895915,0.079488,62893.0,62892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726883896213,0.199488,62893.0,62892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726883896408,0.258588,62893.0,62892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726883896817,0.258588,62893.0,62889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883897017,0.3608,62891.0,62889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883897214,0.4808,62891.0,62889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883898527,0.4818,62891.0,62889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883901718,0.561291,62891.0,62889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883901919,0.4818,62891.0,62884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726883902417,0.079493,62889.0,62885.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726883902617,0.199493,62889.0,62885.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726883903730,0.079494,62888.0,62885.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726883904025,0.199494,62888.0,62885.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726883904918,0.200494,62888.0,62885.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726883905929,0.200494,62888.0,62887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726883906928,0.199494,62888.0,62887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726883907226,0.200494,62888.0,62887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726883907426,1.67884,62888.0,62876.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726883907726,0.3608,62878.0,62876.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726883907926,0.4808,62878.0,62876.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726883908525,0.4808,62878.0,62873.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726883908829,0.4808,62878.0,62877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726883910329,0.4818,62878.0,62877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726883911230,0.121,62878.0,62877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726883911729,0.121,62878.0,62877.0,0.199508]
["bitfinex-derivatives","BTCF0:USTF0",1726883918214,0.16,62885.0,62884.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726883918419,0.3608,62888.0,62884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726883918615,0.4608,62888.0,62887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726883919129,0.4608,62888.0,62887.0,0.199495]
["bitfinex-derivatives","BTCF0:USTF0",1726883920026,0.4608,62888.0,62887.0,0.259495]
["bitfinex-derivatives","BTCF0:USTF0",1726883920226,0.4618,62888.0,62887.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726883925030,0.079495,62887.0,62883.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726883925227,0.079497,62886.0,62883.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726883925424,0.253797,62886.0,62883.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726883925626,0.0523,62885.0,62879.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726883925826,0.3523,62885.0,62879.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726883926021,0.3608,62882.0,62879.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726883926221,0.4608,62882.0,62879.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726883926729,0.079503,62881.0,62879.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726883927030,0.189503,62881.0,62879.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726883928631,0.189503,62881.0,62879.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726883928927,0.079504,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883929129,0.179504,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883929330,0.1,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883929631,0.1,62880.0,62879.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726883930029,0.1,62880.0,62879.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726883930234,0.101,62880.0,62879.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726883935734,0.001,62880.0,62879.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726883935936,0.121,62880.0,62879.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726883937341,0.121,62880.0,62879.0,0.10910848]
["bitfinex-derivatives","BTCF0:USTF0",1726883937836,0.121,62880.0,62879.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726883938430,0.001,62880.0,62879.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726883938933,0.111,62880.0,62879.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726883944841,0.13964444,62880.0,62879.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726883946538,0.13964444,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883946539,0.39914844,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883946834,0.87626844,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883947034,0.39914844,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883947941,0.21914844,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883948634,0.39914844,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883950245,0.21914844,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883951738,0.57994844,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883952745,0.21914844,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883953443,0.57994844,62880.0,62879.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726883953640,0.4718,62880.0,62879.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726883960946,0.4718,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883963352,0.4718,62880.0,62879.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726883963857,0.111,62880.0,62879.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726883965860,0.111,62880.0,62879.0,0.131505]
["bitfinex-derivatives","BTCF0:USTF0",1726883969357,0.001,62880.0,62879.0,0.131505]
["bitfinex-derivatives","BTCF0:USTF0",1726883969555,0.101,62880.0,62879.0,0.131505]
["bitfinex-derivatives","BTCF0:USTF0",1726883969755,0.101,62880.0,62879.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726883980064,0.101,62880.0,62879.0,0.200505]
["bitfinex-derivatives","BTCF0:USTF0",1726883982066,0.180504,62880.0,62879.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726883982366,0.180504,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883983571,0.300504,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883983769,0.405804,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883984670,0.766604,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883990169,0.646604,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883992272,0.766604,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726883994570,0.6871,62880.0,62871.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726883994778,0.3608,62872.0,62871.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726883995079,0.4708,62872.0,62871.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726883995878,0.4708,62872.0,62871.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726883996480,0.4708,62872.0,62871.0,0.200515]
["bitfinex-derivatives","BTCF0:USTF0",1726883996681,0.4718,62872.0,62871.0,0.200515]
["bitfinex-derivatives","BTCF0:USTF0",1726883998580,0.4718,62872.0,62871.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726883999379,0.111,62872.0,62871.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726883999580,0.4718,62872.0,62871.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726884000681,0.551314,62872.0,62871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726884002174,0.671314,62872.0,62871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726884002471,0.079518,62870.0,62865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884002676,0.079518,62870.0,62864.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726884002677,0.11,62870.0,62869.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726884002974,0.550317,62870.0,62869.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726884003583,0.550317,62870.0,62868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884003890,0.079518,62869.0,62868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884004083,0.189518,62869.0,62868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884004776,0.11,62869.0,62868.0,0.199519]
["bitfinex-derivatives","BTCF0:USTF0",1726884005182,0.3608,62881.0,62869.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726884005386,0.0037,62880.0,62879.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726884005587,0.3608,62887.0,62886.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726884005588,0.5308,62887.0,62886.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726884005778,0.3608,62894.0,62892.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726884005979,0.12,62894.0,62893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884007588,0.12,62894.0,62893.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1726884007886,0.12,62894.0,62893.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1726884009285,0.12,62894.0,62893.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1726884012288,0.12,62894.0,62893.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1726884012492,0.12,62894.0,62893.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1726884013993,0.12,62894.0,62893.0,0.313188]
["bitfinex-derivatives","BTCF0:USTF0",1726884015491,0.12,62894.0,62893.0,0.314188]
["bitfinex-derivatives","BTCF0:USTF0",1726884018486,0.0043,62900.0,62893.0,0.314188]
["bitfinex-derivatives","BTCF0:USTF0",1726884018487,0.0548,62906.0,62894.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1726884018688,0.0548,62906.0,62904.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726884018689,0.4808,62905.0,62904.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726884019094,0.079476,62902.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726884019283,0.18,62900.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726884019489,0.0546,62899.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726884019792,0.1646,62899.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726884020999,0.5254,62899.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726884021495,0.5274,62899.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726884024202,0.4728,62899.0,62898.0,0.259481]
["bitfinex-derivatives","BTCF0:USTF0",1726884024401,0.112,62899.0,62898.0,0.259481]
["bitfinex-derivatives","BTCF0:USTF0",1726884029091,0.112,62899.0,62898.0,1.336441]
["bitfinex-derivatives","BTCF0:USTF0",1726884029296,0.3608,62905.0,62904.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726884029599,0.4708,62905.0,62904.0,0.259474]
["bitfinex-derivatives","BTCF0:USTF0",1726884030601,0.4788,62905.0,62904.0,0.260474]
["bitfinex-derivatives","BTCF0:USTF0",1726884036108,0.4788,62905.0,62904.0,0.28910785]
["bitfinex-derivatives","BTCF0:USTF0",1726884037604,0.4788,62905.0,62904.0,0.260474]
["bitfinex-derivatives","BTCF0:USTF0",1726884041906,0.118,62905.0,62904.0,0.260474]
["bitfinex-derivatives","BTCF0:USTF0",1726884043311,0.0037,62914.0,62913.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726884043608,0.1,62914.0,62913.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726884044704,0.1,62914.0,62913.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726884047912,0.1,62914.0,62913.0,0.10969982]
["bitfinex-derivatives","BTCF0:USTF0",1726884049613,0.0526,62918.0,62917.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726884049913,0.1626,62918.0,62917.0,0.259457]
["bitfinex-derivatives","BTCF0:USTF0",1726884051012,0.1646,62918.0,62917.0,0.259457]
["bitfinex-derivatives","BTCF0:USTF0",1726884053016,0.1646,62918.0,62917.0,0.620257]
["bitfinex-derivatives","BTCF0:USTF0",1726884053314,0.1646,62918.0,62917.0,0.259457]
["bitfinex-derivatives","BTCF0:USTF0",1726884055119,0.1646,62918.0,62917.0,0.620257]
["bitfinex-derivatives","BTCF0:USTF0",1726884062027,0.112,62918.0,62917.0,0.620257]
["bitfinex-derivatives","BTCF0:USTF0",1726884064832,0.112,62918.0,62917.0,0.440257]
["bitfinex-derivatives","BTCF0:USTF0",1726884072034,0.112,62918.0,62917.0,0.560257]
["bitfinex-derivatives","BTCF0:USTF0",1726884074149,0.112,62918.0,62917.0,0.440257]
["bitfinex-derivatives","BTCF0:USTF0",1726884078948,0.112,62918.0,62917.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726884080651,0.4728,62918.0,62912.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726884080858,0.12,62916.0,62913.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726884081152,0.299459,62916.0,62913.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726884082950,0.299459,62916.0,62909.0,0.199467]
["bitfinex-derivatives","BTCF0:USTF0",1726884082951,0.079461,62914.0,62909.0,0.199467]
["bitfinex-derivatives","BTCF0:USTF0",1726884083143,0.052,62913.0,62909.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884083348,0.162,62913.0,62912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884085554,0.162,62913.0,62912.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726884090362,0.162,62913.0,62912.0,0.202464]
["bitfinex-derivatives","BTCF0:USTF0",1726884118383,0.162,62913.0,62912.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726884118583,0.282,62913.0,62912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726884118881,0.361462,62913.0,62912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726884120380,1.35884,62913.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726884120581,0.12,62903.0,62896.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884120777,0.12,62903.0,62902.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726884120778,0.22,62903.0,62902.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726884120982,0.1,62903.0,62902.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726884121485,0.1,62903.0,62902.0,0.2125803]
["bitfinex-derivatives","BTCF0:USTF0",1726884121687,0.1,62903.0,62902.0,0.32424956]
["bitfinex-derivatives","BTCF0:USTF0",1726884122092,0.06023374,62903.0,62902.0,0.32424956]
["bitfinex-derivatives","BTCF0:USTF0",1726884124184,0.09093702,62903.0,62902.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726884124387,0.09193702,62903.0,62902.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1726884129896,0.09193658,62903.0,62902.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1726884130189,0.06123374,62903.0,62902.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1726884132196,0.06123374,62903.0,62902.0,0.48993709]
["bitfinex-derivatives","BTCF0:USTF0",1726884132197,0.00556172,62903.0,62902.0,0.48993709]
["bitfinex-derivatives","BTCF0:USTF0",1726884132702,0.11,62903.0,62902.0,0.48993709]
["bitfinex-derivatives","BTCF0:USTF0",1726884132998,0.11,62903.0,62902.0,0.61685393]
["bitfinex-derivatives","BTCF0:USTF0",1726884134696,0.11,62903.0,62902.0,0.61505199]
["bitfinex-derivatives","BTCF0:USTF0",1726884134898,0.11,62903.0,62902.0,0.48813515]
["bitfinex-derivatives","BTCF0:USTF0",1726884136710,0.11,62903.0,62902.0,0.3330738]
["bitfinex-derivatives","BTCF0:USTF0",1726884139602,0.11,62903.0,62902.0,0.33318206]
["bitfinex-derivatives","BTCF0:USTF0",1726884140509,0.11,62903.0,62902.0,0.25370606]
["bitfinex-derivatives","BTCF0:USTF0",1726884141507,0.06227797,62903.0,62902.0,0.25370606]
["bitfinex-derivatives","BTCF0:USTF0",1726884141800,0.06227797,62903.0,62902.0,0.40896589]
["bitfinex-derivatives","BTCF0:USTF0",1726884144409,0.06227797,62903.0,62902.0,0.53588273]
["bitfinex-derivatives","BTCF0:USTF0",1726884146107,0.06227797,62903.0,62902.0,0.40896589]
["bitfinex-derivatives","BTCF0:USTF0",1726884147210,0.00660424,62903.0,62902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726884151008,0.08607924,62903.0,62902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726884151316,0.08607924,62903.0,62857.0,0.2878262]
["bitfinex-derivatives","BTCF0:USTF0",1726884151317,1.19370424,62903.0,62893.0,0.04764267]
["bitfinex-derivatives","BTCF0:USTF0",1726884151605,0.12,62894.0,62892.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726884151813,0.23,62894.0,62892.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726884152317,0.079488,62893.0,62892.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726884152612,0.298588,62893.0,62892.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726884153711,0.298588,62893.0,62892.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1726884154109,0.21904283,62893.0,62892.0,0.65679776]
["bitfinex-derivatives","BTCF0:USTF0",1726884154316,0.16336121,62893.0,62892.0,0.79981024]
["bitfinex-derivatives","BTCF0:USTF0",1726884155315,0.24284921,62893.0,62892.0,0.65679776]
["bitfinex-derivatives","BTCF0:USTF0",1726884155711,0.16336121,62893.0,62892.0,0.65679776]
["bitfinex-derivatives","BTCF0:USTF0",1726884156315,0.12,62893.0,62892.0,0.65679776]
["bitfinex-derivatives","BTCF0:USTF0",1726884159219,0.12,62893.0,62892.0,0.48050924]
["bitfinex-derivatives","BTCF0:USTF0",1726884160118,0.12,62893.0,62892.0,0.65517387]
["bitfinex-derivatives","BTCF0:USTF0",1726884161417,0.07227295,62893.0,62892.0,0.65517387]
["bitfinex-derivatives","BTCF0:USTF0",1726884161611,0.07227295,62893.0,62892.0,0.48050924]
["bitfinex-derivatives","BTCF0:USTF0",1726884162211,0.01659077,62893.0,62892.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1726884163918,0.0037,62900.0,62892.0,1.1793]
["bitfinex-derivatives","BTCF0:USTF0",1726884164110,0.39005462,62905.0,62902.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726884164111,0.0037,62903.0,62902.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726884164309,0.3608,62905.0,62904.0,0.199474]
["bitfinex-derivatives","BTCF0:USTF0",1726884164516,0.4808,62905.0,62904.0,0.199474]
["bitfinex-derivatives","BTCF0:USTF0",1726884164715,0.12,62905.0,62904.0,0.199474]
["bitfinex-derivatives","BTCF0:USTF0",1726884165227,0.3645,62911.0,62904.0,0.76762905]
["bitfinex-derivatives","BTCF0:USTF0",1726884165419,0.1,62911.0,62909.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884165622,0.0037,62917.0,62910.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726884165812,0.0037,62917.0,62916.0,0.560259]
["bitfinex-derivatives","BTCF0:USTF0",1726884165813,0.1,62917.0,62916.0,0.560259]
["bitfinex-derivatives","BTCF0:USTF0",1726884166119,0.1,62917.0,62916.0,0.62374353]
["bitfinex-derivatives","BTCF0:USTF0",1726884166915,0.3608,62923.0,62921.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726884167223,0.0037,62927.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726884167421,0.0037,62934.0,62926.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1726884167619,0.0037,62934.0,62933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884167620,0.12,62934.0,62933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884169321,0.12,62934.0,62933.0,0.22861989]
["bitfinex-derivatives","BTCF0:USTF0",1726884169716,0.127,62934.0,62933.0,0.22961989]
["bitfinex-derivatives","BTCF0:USTF0",1726884171421,0.007,62934.0,62933.0,0.22961989]
["bitfinex-derivatives","BTCF0:USTF0",1726884171618,0.107,62934.0,62933.0,0.22961989]
["bitfinex-derivatives","BTCF0:USTF0",1726884171823,0.007,62934.0,62933.0,0.22961989]
["bitfinex-derivatives","BTCF0:USTF0",1726884172118,0.007,62934.0,62933.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726884172325,0.0037,62942.0,62941.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726884172526,0.0043,62955.0,62941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884172527,0.0037,62950.0,62941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884172715,0.11,62950.0,62947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884172922,0.4808,62949.0,62945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884173225,0.12,62946.0,62944.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726884173528,0.23,62946.0,62944.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726884173931,0.11,62946.0,62944.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726884175526,0.12,62946.0,62944.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726884178031,0.18,62945.0,62944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726884178229,0.3901,62945.0,62944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726884179122,0.079423,62944.0,62939.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726884179322,0.3608,62942.0,62939.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726884179622,0.4608,62942.0,62939.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726884180426,0.18,62941.0,62934.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726884180730,0.18,62941.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726884180731,0.07943,62939.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726884180920,0.17943,62939.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726884181120,0.17943,62939.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726884181121,0.1,62939.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726884181321,0.1,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726884181531,0.1,62939.0,62938.0,0.259431]
["bitfinex-derivatives","BTCF0:USTF0",1726884182032,0.108,62939.0,62938.0,0.259431]
["bitfinex-derivatives","BTCF0:USTF0",1726884182534,0.108,62939.0,62938.0,0.620231]
["bitfinex-derivatives","BTCF0:USTF0",1726884183635,0.108,62939.0,62938.0,0.621231]
["bitfinex-derivatives","BTCF0:USTF0",1726884183929,0.108,62939.0,62938.0,0.64961175]
["bitfinex-derivatives","BTCF0:USTF0",1726884184231,0.108,62939.0,62938.0,0.39018075]
["bitfinex-derivatives","BTCF0:USTF0",1726884184533,0.108,62939.0,62938.0,0.57018075]
["bitfinex-derivatives","BTCF0:USTF0",1726884185121,0.108,62939.0,62938.0,0.64961175]
["bitfinex-derivatives","BTCF0:USTF0",1726884189135,0.108,62939.0,62938.0,1.01041175]
["bitfinex-derivatives","BTCF0:USTF0",1726884189639,0.3608,62950.0,62946.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726884189934,0.3608,62950.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726884190130,0.3608,62950.0,62949.0,0.259417]
["bitfinex-derivatives","BTCF0:USTF0",1726884190131,0.51382144,62950.0,62949.0,0.259417]
["bitfinex-derivatives","BTCF0:USTF0",1726884191231,0.55271736,62950.0,62949.0,0.259417]
["bitfinex-derivatives","BTCF0:USTF0",1726884191735,0.55271736,62950.0,62949.0,0.260417]
["bitfinex-derivatives","BTCF0:USTF0",1726884191736,0.56371736,62950.0,62949.0,0.260417]
["bitfinex-derivatives","BTCF0:USTF0",1726884192133,0.61247055,62950.0,62949.0,0.260417]
["bitfinex-derivatives","BTCF0:USTF0",1726884192337,0.38848194,62950.0,62949.0,0.4989532]
["bitfinex-derivatives","BTCF0:USTF0",1726884193128,0.131,62950.0,62949.0,0.6101043]
["bitfinex-derivatives","BTCF0:USTF0",1726884193324,0.131,62950.0,62949.0,0.75951753]
["bitfinex-derivatives","BTCF0:USTF0",1726884193537,0.131,62950.0,62949.0,0.75941325]
["bitfinex-derivatives","BTCF0:USTF0",1726884193738,0.131,62950.0,62949.0,0.4989532]
["bitfinex-derivatives","BTCF0:USTF0",1726884194033,0.131,62950.0,62949.0,0.4389532]
["bitfinex-derivatives","BTCF0:USTF0",1726884195134,0.131,62950.0,62949.0,0.5501043]
["bitfinex-derivatives","BTCF0:USTF0",1726884195335,0.12,62950.0,62949.0,0.5501043]
["bitfinex-derivatives","BTCF0:USTF0",1726884195537,0.12,62950.0,62949.0,0.4389532]
["bitfinex-derivatives","BTCF0:USTF0",1726884197844,0.12,62950.0,62949.0,0.5501043]
["bitfinex-derivatives","BTCF0:USTF0",1726884198530,0.12,62950.0,62949.0,0.4389532]
["bitfinex-derivatives","BTCF0:USTF0",1726884199336,0.19413577,62950.0,62949.0,0.200417]
["bitfinex-derivatives","BTCF0:USTF0",1726884205931,0.19713577,62950.0,62949.0,0.199417]
["bitfinex-derivatives","BTCF0:USTF0",1726884206343,0.19713577,62950.0,62944.0,0.02790875]
["bitfinex-derivatives","BTCF0:USTF0",1726884206533,0.123,62950.0,62949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884206732,0.19679398,62950.0,62949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884206941,0.19379398,62950.0,62949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884207141,0.19479398,62950.0,62949.0,0.199417]
["bitfinex-derivatives","BTCF0:USTF0",1726884207345,0.121,62950.0,62949.0,0.43755628]
["bitfinex-derivatives","BTCF0:USTF0",1726884211542,0.121,62950.0,62949.0,0.31755628]
["bitfinex-derivatives","BTCF0:USTF0",1726884212348,0.1689,62950.0,62949.0,0.31755628]
["bitfinex-derivatives","BTCF0:USTF0",1726884214352,0.24121164,62950.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726884215453,0.24121164,62950.0,62949.0,0.199417]
["bitfinex-derivatives","BTCF0:USTF0",1726884216650,0.19331164,62950.0,62949.0,0.199417]
["bitfinex-derivatives","BTCF0:USTF0",1726884220960,0.19331164,62950.0,62949.0,0.560217]
["bitfinex-derivatives","BTCF0:USTF0",1726884221760,0.19331164,62950.0,62949.0,0.199417]
["bitfinex-derivatives","BTCF0:USTF0",1726884221962,0.19331164,62950.0,62949.0,0.560217]
["bitfinex-derivatives","BTCF0:USTF0",1726884222260,0.121,62950.0,62949.0,1.11989173]
["bitfinex-derivatives","BTCF0:USTF0",1726884222464,0.1585205,62956.0,62953.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726884222660,0.1585205,62956.0,62955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884222859,0.1585205,62956.0,62955.0,0.50847473]
["bitfinex-derivatives","BTCF0:USTF0",1726884222860,0.2785205,62956.0,62955.0,0.50847473]
["bitfinex-derivatives","BTCF0:USTF0",1726884223051,0.2785205,62956.0,62955.0,0.63557834]
["bitfinex-derivatives","BTCF0:USTF0",1726884223560,0.2785205,62956.0,62955.0,0.50847473]
["bitfinex-derivatives","BTCF0:USTF0",1726884223764,0.2815205,62956.0,62955.0,0.50847473]
["bitfinex-derivatives","BTCF0:USTF0",1726884225267,0.2815205,62956.0,62955.0,0.63557834]
["bitfinex-derivatives","BTCF0:USTF0",1726884225558,0.2815205,62956.0,62955.0,0.63657834]
["bitfinex-derivatives","BTCF0:USTF0",1726884225559,0.2805205,62956.0,62955.0,0.63657834]
["bitfinex-derivatives","BTCF0:USTF0",1726884225757,0.2805205,62956.0,62955.0,0.50947473]
["bitfinex-derivatives","BTCF0:USTF0",1726884225962,0.2805205,62956.0,62955.0,0.7159699]
["bitfinex-derivatives","BTCF0:USTF0",1726884226260,0.2805205,62956.0,62955.0,1.11876076]
["bitfinex-derivatives","BTCF0:USTF0",1726884227461,0.2805205,62956.0,62955.0,1.26164615]
["bitfinex-derivatives","BTCF0:USTF0",1726884228270,0.122,62956.0,62955.0,1.26164615]
["bitfinex-derivatives","BTCF0:USTF0",1726884229464,0.122,62956.0,62955.0,0.66984636]
["bitfinex-derivatives","BTCF0:USTF0",1726884230366,0.122,62956.0,62955.0,0.69833522]
["bitfinex-derivatives","BTCF0:USTF0",1726884231561,0.122,62956.0,62955.0,0.79353215]
["bitfinex-derivatives","BTCF0:USTF0",1726884232782,0.122,62956.0,62955.0,0.76504329]
["bitfinex-derivatives","BTCF0:USTF0",1726884234074,0.122,62956.0,62955.0,0.30904636]
["bitfinex-derivatives","BTCF0:USTF0",1726884234273,0.122,62956.0,62955.0,0.38836795]
["bitfinex-derivatives","BTCF0:USTF0",1726884234464,0.122,62956.0,62955.0,0.30904636]
["bitfinex-derivatives","BTCF0:USTF0",1726884234665,0.122,62956.0,62955.0,0.38836612]
["bitfinex-derivatives","BTCF0:USTF0",1726884235268,0.122,62956.0,62955.0,0.30904636]
["bitfinex-derivatives","BTCF0:USTF0",1726884236266,0.122,62956.0,62955.0,0.66984636]
["bitfinex-derivatives","BTCF0:USTF0",1726884236676,0.122,62956.0,62955.0,0.74916283]
["bitfinex-derivatives","BTCF0:USTF0",1726884236872,0.122,62956.0,62955.0,0.74916302]
["bitfinex-derivatives","BTCF0:USTF0",1726884237471,0.122,62956.0,62955.0,0.561209]
["bitfinex-derivatives","BTCF0:USTF0",1726884237673,0.15714979,62956.0,62955.0,0.561209]
["bitfinex-derivatives","BTCF0:USTF0",1726884237878,0.24670667,62956.0,62955.0,0.561209]
["bitfinex-derivatives","BTCF0:USTF0",1726884239073,0.19796035,62956.0,62955.0,0.561209]
["bitfinex-derivatives","BTCF0:USTF0",1726884239372,0.2467059,62956.0,62955.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726884239566,0.28076402,62956.0,62955.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726884239769,0.24673245,62956.0,62955.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726884240177,0.24673245,62956.0,62955.0,0.560209]
["bitfinex-derivatives","BTCF0:USTF0",1726884240372,0.3155531,62956.0,62955.0,0.560209]
["bitfinex-derivatives","BTCF0:USTF0",1726884240567,0.40512353,62956.0,62955.0,0.560209]
["bitfinex-derivatives","BTCF0:USTF0",1726884241165,0.24673245,62956.0,62955.0,0.560209]
["bitfinex-derivatives","BTCF0:USTF0",1726884242070,0.24673245,62956.0,62955.0,0.199409]
["bitfinex-derivatives","BTCF0:USTF0",1726884242268,0.40511976,62956.0,62955.0,0.199409]
["bitfinex-derivatives","BTCF0:USTF0",1726884242770,0.24673245,62956.0,62955.0,0.199409]
["bitfinex-derivatives","BTCF0:USTF0",1726884243070,0.24513414,62956.0,62955.0,0.199409]
["bitfinex-derivatives","BTCF0:USTF0",1726884243875,0.38764755,62956.0,62955.0,0.199409]
["bitfinex-derivatives","BTCF0:USTF0",1726884244072,0.24513414,62956.0,62955.0,0.199409]
["bitfinex-derivatives","BTCF0:USTF0",1726884244586,0.122,62956.0,62955.0,0.43558426]
["bitfinex-derivatives","BTCF0:USTF0",1726884245475,0.122,62956.0,62955.0,0.4355393]
["bitfinex-derivatives","BTCF0:USTF0",1726884246675,0.0743224,62956.0,62955.0,0.4355393]
["bitfinex-derivatives","BTCF0:USTF0",1726884248374,0.0743224,62956.0,62955.0,0.54665011]
["bitfinex-derivatives","BTCF0:USTF0",1726884249769,0.0743224,62956.0,62955.0,0.69523888]
["bitfinex-derivatives","BTCF0:USTF0",1726884252472,0.0743224,62956.0,62955.0,0.199409]
["bitfinex-derivatives","BTCF0:USTF0",1726884252672,0.10928153,62956.0,62955.0,0.199409]
["bitfinex-derivatives","BTCF0:USTF0",1726884252867,0.16365578,62956.0,62955.0,0.199409]
["bitfinex-derivatives","BTCF0:USTF0",1726884253073,0.19861491,62956.0,62955.0,0.199409]
["bitfinex-derivatives","BTCF0:USTF0",1726884254479,0.34112823,62956.0,62955.0,0.199409]
["bitfinex-derivatives","BTCF0:USTF0",1726884255472,0.19861491,62956.0,62955.0,0.199409]
["bitfinex-derivatives","BTCF0:USTF0",1726884255668,0.34112823,62956.0,62955.0,0.199409]
["bitfinex-derivatives","BTCF0:USTF0",1726884256180,0.19861491,62956.0,62955.0,0.199409]
["bitfinex-derivatives","BTCF0:USTF0",1726884256877,0.25200415,62956.0,62955.0,0.199409]
["bitfinex-derivatives","BTCF0:USTF0",1726884257076,0.34133753,62956.0,62955.0,0.199409]
["bitfinex-derivatives","BTCF0:USTF0",1726884257273,0.19861491,62956.0,62955.0,0.199409]
["bitfinex-derivatives","BTCF0:USTF0",1726884259383,0.01869908,62956.0,62955.0,0.58370548]
["bitfinex-derivatives","BTCF0:USTF0",1726884263186,0.01869908,62956.0,62955.0,0.6948974]
["bitfinex-derivatives","BTCF0:USTF0",1726884263386,0.01869908,62956.0,62955.0,0.58370548]
["bitfinex-derivatives","BTCF0:USTF0",1726884263786,0.01869908,62956.0,62955.0,0.69489872]
["bitfinex-derivatives","BTCF0:USTF0",1726884264195,0.01869908,62956.0,62955.0,0.58370548]
["bitfinex-derivatives","BTCF0:USTF0",1726884264386,0.01869908,62956.0,62955.0,0.69489852]
["bitfinex-derivatives","BTCF0:USTF0",1726884264691,0.01869908,62956.0,62955.0,0.58370548]
["bitfinex-derivatives","BTCF0:USTF0",1726884266595,0.15834838,62959.0,62958.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726884266795,0.25834838,62959.0,62958.0,0.43497374]
["bitfinex-derivatives","BTCF0:USTF0",1726884268085,0.26134838,62959.0,62958.0,0.43597374]
["bitfinex-derivatives","BTCF0:USTF0",1726884268899,0.103,62959.0,62958.0,0.43597374]
["bitfinex-derivatives","BTCF0:USTF0",1726884274595,0.103,62959.0,62958.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1726884274794,0.18007718,62959.0,62958.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1726884276899,0.18015424,62959.0,62958.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1726884280005,0.22889681,62959.0,62958.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1726884281803,0.22885854,62959.0,62958.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1726884282404,0.28725792,62959.0,62958.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1726884282603,0.103,62959.0,62958.0,0.43468567]
["bitfinex-derivatives","BTCF0:USTF0",1726884283501,0.103,62959.0,62958.0,0.69379721]
["bitfinex-derivatives","BTCF0:USTF0",1726884284210,0.103,62959.0,62958.0,0.54588217]
["bitfinex-derivatives","BTCF0:USTF0",1726884284512,0.103,62959.0,62958.0,1.05459898]
["bitfinex-derivatives","BTCF0:USTF0",1726884285710,0.103,62959.0,62958.0,0.43468567]
["bitfinex-derivatives","BTCF0:USTF0",1726884287599,0.182404,62959.0,62958.0,0.23527967]
["bitfinex-derivatives","BTCF0:USTF0",1726884287803,0.103,62959.0,62958.0,0.23527967]
["bitfinex-derivatives","BTCF0:USTF0",1726884288210,0.182404,62959.0,62958.0,0.23527967]
["bitfinex-derivatives","BTCF0:USTF0",1726884289513,0.182404,62959.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726884289514,0.30792525,62959.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726884289707,0.12552125,62958.0,62957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884289901,0.24552125,62958.0,62957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884290606,0.24552125,62958.0,62957.0,0.199407]
["bitfinex-derivatives","BTCF0:USTF0",1726884291111,0.24652125,62958.0,62957.0,0.199407]
["bitfinex-derivatives","BTCF0:USTF0",1726884291915,0.42087512,62958.0,62957.0,0.199407]
["bitfinex-derivatives","BTCF0:USTF0",1726884293720,0.42079353,62958.0,62957.0,0.199407]
["bitfinex-derivatives","BTCF0:USTF0",1726884294226,0.24652125,62958.0,62957.0,0.199407]
["bitfinex-derivatives","BTCF0:USTF0",1726884295318,0.42078224,62958.0,62957.0,0.199407]
["bitfinex-derivatives","BTCF0:USTF0",1726884295618,0.24652125,62958.0,62957.0,0.199407]
["bitfinex-derivatives","BTCF0:USTF0",1726884295821,0.42077731,62958.0,62957.0,0.199407]
["bitfinex-derivatives","BTCF0:USTF0",1726884296226,0.24454231,62958.0,62957.0,0.199407]
["bitfinex-derivatives","BTCF0:USTF0",1726884296527,0.24354231,62958.0,62957.0,0.199407]
["bitfinex-derivatives","BTCF0:USTF0",1726884296719,0.24554231,62958.0,62957.0,0.199407]
["bitfinex-derivatives","BTCF0:USTF0",1726884297516,0.06637794,62958.0,62957.0,0.43554728]
["bitfinex-derivatives","BTCF0:USTF0",1726884299120,0.01870181,62958.0,62957.0,0.69525886]
["bitfinex-derivatives","BTCF0:USTF0",1726884299320,0.01870181,62958.0,62957.0,0.54673566]
["bitfinex-derivatives","BTCF0:USTF0",1726884300127,0.01870181,62958.0,62957.0,0.69471161]
["bitfinex-derivatives","BTCF0:USTF0",1726884300426,0.01870181,62958.0,62957.0,0.58352323]
["bitfinex-derivatives","BTCF0:USTF0",1726884300918,0.01870181,62958.0,62957.0,0.69468731]
["bitfinex-derivatives","BTCF0:USTF0",1726884301122,0.01870181,62958.0,62957.0,0.43554728]
["bitfinex-derivatives","BTCF0:USTF0",1726884301521,0.01870181,62958.0,62957.0,0.54671136]
["bitfinex-derivatives","BTCF0:USTF0",1726884301714,0.01870181,62958.0,62957.0,0.43554728]
["bitfinex-derivatives","BTCF0:USTF0",1726884302628,0.01870181,62958.0,62957.0,0.69472715]
["bitfinex-derivatives","BTCF0:USTF0",1726884302826,0.01870181,62958.0,62957.0,0.57472715]
["bitfinex-derivatives","BTCF0:USTF0",1726884303024,0.01870181,62958.0,62957.0,0.43554728]
["bitfinex-derivatives","BTCF0:USTF0",1726884303523,0.01870181,62958.0,62957.0,0.54671136]
["bitfinex-derivatives","BTCF0:USTF0",1726884303920,0.01870181,62958.0,62957.0,0.69471354]
["bitfinex-derivatives","BTCF0:USTF0",1726884304326,0.01870181,62958.0,62957.0,0.43554728]
["bitfinex-derivatives","BTCF0:USTF0",1726884304521,0.05422045,62958.0,62957.0,0.11116408]
["bitfinex-derivatives","BTCF0:USTF0",1726884304722,0.05422045,62958.0,62957.0,0.31057108]
["bitfinex-derivatives","BTCF0:USTF0",1726884305023,0.09545947,62958.0,62957.0,0.31057108]
["bitfinex-derivatives","BTCF0:USTF0",1726884305228,0.05422045,62958.0,62957.0,0.31057108]
["bitfinex-derivatives","BTCF0:USTF0",1726884305420,0.14420338,62958.0,62957.0,0.31057108]
["bitfinex-derivatives","BTCF0:USTF0",1726884305628,0.14062117,62958.0,62957.0,0.31057108]
["bitfinex-derivatives","BTCF0:USTF0",1726884307132,0.14062117,62958.0,62957.0,0.67137108]
["bitfinex-derivatives","BTCF0:USTF0",1726884307928,0.14062117,62958.0,62957.0,0.31057108]
["bitfinex-derivatives","BTCF0:USTF0",1726884308127,0.14062117,62958.0,62957.0,0.67137108]
["bitfinex-derivatives","BTCF0:USTF0",1726884308523,0.14062117,62958.0,62957.0,0.31057108]
["bitfinex-derivatives","BTCF0:USTF0",1726884308723,0.14062117,62958.0,62957.0,0.67137108]
["bitfinex-derivatives","BTCF0:USTF0",1726884309423,0.14062117,62958.0,62957.0,0.560207]
["bitfinex-derivatives","BTCF0:USTF0",1726884311132,0.14062117,62958.0,62957.0,0.199407]
["bitfinex-derivatives","BTCF0:USTF0",1726884311330,0.14062117,62958.0,62957.0,0.560207]
["bitfinex-derivatives","BTCF0:USTF0",1726884312432,0.14062117,62958.0,62952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884312633,0.15836147,62955.0,62954.0,0.07940863]
["bitfinex-derivatives","BTCF0:USTF0",1726884312837,0.002,62958.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726884313038,0.112,62958.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726884315839,0.11,62958.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726884316138,0.112,62958.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726884317238,0.311406,62958.0,62957.0,0.06353246]
["bitfinex-derivatives","BTCF0:USTF0",1726884317436,0.2819,62958.0,62954.0,0.06353246]
["bitfinex-derivatives","BTCF0:USTF0",1726884317634,0.2819,62958.0,62956.0,0.04764654]
["bitfinex-derivatives","BTCF0:USTF0",1726884317635,0.079407,62957.0,62956.0,0.04764654]
["bitfinex-derivatives","BTCF0:USTF0",1726884317830,0.199407,62957.0,62956.0,0.04764654]
["bitfinex-derivatives","BTCF0:USTF0",1726884318233,0.079409,62955.0,62954.0,0.06353246]
["bitfinex-derivatives","BTCF0:USTF0",1726884318433,0.199409,62955.0,62953.0,0.06353246]
["bitfinex-derivatives","BTCF0:USTF0",1726884318630,0.0939,62954.0,62953.0,0.06353246]
["bitfinex-derivatives","BTCF0:USTF0",1726884318841,0.1939,62954.0,62953.0,0.06353246]
["bitfinex-derivatives","BTCF0:USTF0",1726884319544,0.1939,62954.0,62953.0,0.23812533]
["bitfinex-derivatives","BTCF0:USTF0",1726884321044,0.22187801,62954.0,62953.0,0.23912533]
["bitfinex-derivatives","BTCF0:USTF0",1726884321247,0.22187801,62954.0,62953.0,0.31853733]
["bitfinex-derivatives","BTCF0:USTF0",1726884321441,0.1939,62954.0,62953.0,0.31853733]
["bitfinex-derivatives","BTCF0:USTF0",1726884323755,0.1939,62954.0,62953.0,0.3183067]
["bitfinex-derivatives","BTCF0:USTF0",1726884324062,0.1,62954.0,62953.0,0.3183067]
["bitfinex-derivatives","BTCF0:USTF0",1726884326164,0.1,62954.0,62953.0,0.34630063]
["bitfinex-derivatives","BTCF0:USTF0",1726884327663,0.04437461,62954.0,62953.0,0.02799393]
["bitfinex-derivatives","BTCF0:USTF0",1726884327853,0.16576176,62954.0,62952.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726884328053,0.16576176,62954.0,62952.0,0.127513]
["bitfinex-derivatives","BTCF0:USTF0",1726884328054,0.07263978,62953.0,62952.0,0.127513]
["bitfinex-derivatives","BTCF0:USTF0",1726884328257,0.17263978,62953.0,62952.0,0.127513]
["bitfinex-derivatives","BTCF0:USTF0",1726884329670,0.17263978,62953.0,62952.0,0.15621092]
["bitfinex-derivatives","BTCF0:USTF0",1726884330173,0.22138788,62953.0,62952.0,0.15621092]
["bitfinex-derivatives","BTCF0:USTF0",1726884330362,0.17263978,62953.0,62952.0,0.15621092]
["bitfinex-derivatives","BTCF0:USTF0",1726884330574,0.17263978,62953.0,62952.0,0.127513]
["bitfinex-derivatives","BTCF0:USTF0",1726884330869,0.22138806,62953.0,62952.0,0.127513]
["bitfinex-derivatives","BTCF0:USTF0",1726884331071,0.22138806,62953.0,62952.0,0.128513]
["bitfinex-derivatives","BTCF0:USTF0",1726884331669,0.22138806,62953.0,62952.0,0.248513]
["bitfinex-derivatives","BTCF0:USTF0",1726884331978,0.22138806,62953.0,62952.0,0.249513]
["bitfinex-derivatives","BTCF0:USTF0",1726884333474,0.22138806,62953.0,62952.0,0.201413]
["bitfinex-derivatives","BTCF0:USTF0",1726884334667,0.1,62953.0,62952.0,0.43953915]
["bitfinex-derivatives","BTCF0:USTF0",1726884335669,0.1,62953.0,62952.0,0.31017495]
["bitfinex-derivatives","BTCF0:USTF0",1726884337071,0.1,62953.0,62952.0,0.19017495]
["bitfinex-derivatives","BTCF0:USTF0",1726884337772,0.1,62953.0,62952.0,0.31985573]
["bitfinex-derivatives","BTCF0:USTF0",1726884338369,0.1,62953.0,62952.0,0.19025357]
["bitfinex-derivatives","BTCF0:USTF0",1726884338676,0.1,62953.0,62952.0,0.31998881]
["bitfinex-derivatives","BTCF0:USTF0",1726884342774,0.24243304,62953.0,62952.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1726884342970,0.33007681,62953.0,62952.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1726884343172,0.36329767,62953.0,62952.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1726884343369,0.36329519,62953.0,62952.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1726884344769,0.22086215,62953.0,62952.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1726884348173,0.13889358,62953.0,62952.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1726884348371,0.2208748,62953.0,62952.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1726884348777,0.17212437,62953.0,62952.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1726884349683,0.1,62953.0,62952.0,0.32015272]
["bitfinex-derivatives","BTCF0:USTF0",1726884351082,0.1,62953.0,62952.0,0.44015272]
["bitfinex-derivatives","BTCF0:USTF0",1726884353185,0.1,62953.0,62952.0,0.4400915]
["bitfinex-derivatives","BTCF0:USTF0",1726884353979,0.179412,62953.0,62952.0,0.2406785]
["bitfinex-derivatives","BTCF0:USTF0",1726884354188,0.179412,62953.0,62952.0,0.11088808]
["bitfinex-derivatives","BTCF0:USTF0",1726884355381,0.179412,62953.0,62952.0,0.24070682]
["bitfinex-derivatives","BTCF0:USTF0",1726884355893,0.179412,62953.0,62952.0,0.23970682]
["bitfinex-derivatives","BTCF0:USTF0",1726884356981,0.179412,62953.0,62952.0,0.10988808]
["bitfinex-derivatives","BTCF0:USTF0",1726884357196,0.179412,62953.0,62952.0,0.20521202]
["bitfinex-derivatives","BTCF0:USTF0",1726884357491,0.179412,62953.0,62952.0,0.20621202]
["bitfinex-derivatives","BTCF0:USTF0",1726884357693,0.22080128,62953.0,62942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884357893,0.22080128,62953.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726884357894,0.14251933,62944.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726884358093,0.22080166,62944.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726884358295,0.34080161,62944.0,62938.0,0.47193598]
["bitfinex-derivatives","BTCF0:USTF0",1726884358497,0.26332094,62943.0,62938.0,0.4426133]
["bitfinex-derivatives","BTCF0:USTF0",1726884358691,0.26332094,62942.0,62938.0,0.4426133]
["bitfinex-derivatives","BTCF0:USTF0",1726884358896,0.26332094,62941.0,62938.0,0.4426133]
["bitfinex-derivatives","BTCF0:USTF0",1726884359193,0.12080161,62940.0,62938.0,0.4426133]
["bitfinex-derivatives","BTCF0:USTF0",1726884359393,0.07204649,62939.0,62938.0,0.4426133]
["bitfinex-derivatives","BTCF0:USTF0",1726884359579,0.19204649,62939.0,62938.0,0.3631833]
["bitfinex-derivatives","BTCF0:USTF0",1726884359783,0.2408073,62939.0,62938.0,0.3631833]
["bitfinex-derivatives","BTCF0:USTF0",1726884359984,0.2408073,62939.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726884359985,1.26868649,62939.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726884360183,0.12,62931.0,62925.0,0.15327731]
["bitfinex-derivatives","BTCF0:USTF0",1726884360385,0.12,62931.0,62925.0,0.02863031]
["bitfinex-derivatives","BTCF0:USTF0",1726884360386,0.079445,62927.0,62925.0,0.02863031]
["bitfinex-derivatives","BTCF0:USTF0",1726884360684,0.079445,62927.0,62919.0,0.440254]
["bitfinex-derivatives","BTCF0:USTF0",1726884360685,0.37511348,62927.0,62921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884360997,0.12081752,62926.0,62921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884361195,0.12081752,62926.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726884361196,0.12,62922.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726884361499,0.079454,62920.0,62917.0,0.02906043]
["bitfinex-derivatives","BTCF0:USTF0",1726884361686,0.03167282,62919.0,62914.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726884361991,0.03167282,62918.0,62914.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726884362199,0.03167282,62917.0,62914.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1726884362384,0.1,62917.0,62915.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726884363091,0.1,62917.0,62916.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884363297,0.3645,62926.0,62916.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884363598,0.3645,62926.0,62924.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726884363599,0.03153168,62925.0,62924.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726884363786,0.13153168,62925.0,62924.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726884364194,0.13153168,62925.0,62924.0,0.199447]
["bitfinex-derivatives","BTCF0:USTF0",1726884364898,0.0413467,62930.0,62924.0,0.44046876]
["bitfinex-derivatives","BTCF0:USTF0",1726884365098,0.0413467,62930.0,62929.0,0.09493976]
["bitfinex-derivatives","BTCF0:USTF0",1726884365099,0.1513467,62930.0,62929.0,0.09493976]
["bitfinex-derivatives","BTCF0:USTF0",1726884365398,0.1513467,62930.0,62929.0,0.10978615]
["bitfinex-derivatives","BTCF0:USTF0",1726884365795,0.1513467,62930.0,62928.0,0.21493976]
["bitfinex-derivatives","BTCF0:USTF0",1726884365987,0.1513467,62930.0,62929.0,0.10858397]
["bitfinex-derivatives","BTCF0:USTF0",1726884367086,0.1513467,62930.0,62929.0,0.11158397]
["bitfinex-derivatives","BTCF0:USTF0",1726884367990,0.1563467,62930.0,62929.0,0.10858397]
["bitfinex-derivatives","BTCF0:USTF0",1726884369585,0.2763467,62930.0,62929.0,0.10858397]
["bitfinex-derivatives","BTCF0:USTF0",1726884369798,1.3530667,62930.0,62926.0,0.07903285]
["bitfinex-derivatives","BTCF0:USTF0",1726884369993,0.3608,62927.0,62926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884370187,0.4708,62927.0,62926.0,0.22865716]
["bitfinex-derivatives","BTCF0:USTF0",1726884370596,0.4708,62927.0,62926.0,0.22854324]
["bitfinex-derivatives","BTCF0:USTF0",1726884371103,0.4708,62927.0,62926.0,0.23454324]
["bitfinex-derivatives","BTCF0:USTF0",1726884373195,0.11,62927.0,62926.0,0.23454324]
["bitfinex-derivatives","BTCF0:USTF0",1726884375202,0.11,62927.0,62926.0,0.31398924]
["bitfinex-derivatives","BTCF0:USTF0",1726884375385,0.0037,62934.0,62926.0,1.82728257]
["bitfinex-derivatives","BTCF0:USTF0",1726884375589,0.11,62934.0,62933.0,0.440237]
["bitfinex-derivatives","BTCF0:USTF0",1726884375791,0.11,62934.0,62933.0,0.81583509]
["bitfinex-derivatives","BTCF0:USTF0",1726884376087,0.17,62941.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726884376287,0.4608,62939.0,62938.0,0.3067069]
["bitfinex-derivatives","BTCF0:USTF0",1726884377589,0.1,62939.0,62938.0,0.3067069]
["bitfinex-derivatives","BTCF0:USTF0",1726884377997,0.1,62939.0,62938.0,0.1867069]
["bitfinex-derivatives","BTCF0:USTF0",1726884378314,0.005,62939.0,62938.0,0.1877069]
["bitfinex-derivatives","BTCF0:USTF0",1726884378599,0.005,62939.0,62938.0,0.2825198]
["bitfinex-derivatives","BTCF0:USTF0",1726884379698,0.09,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726884380908,0.09,62939.0,62938.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1726884382890,0.0037,62947.0,62938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726884383190,0.12,62947.0,62946.0,0.440221]
["bitfinex-derivatives","BTCF0:USTF0",1726884384689,0.12,62947.0,62946.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1726884386495,0.12,62947.0,62946.0,0.47524761]
["bitfinex-derivatives","BTCF0:USTF0",1726884387800,0.18,62954.0,62953.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726884388005,0.0456,62956.0,62955.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726884388202,0.1556,62956.0,62955.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726884388595,0.1556,62956.0,62955.0,0.18532354]
["bitfinex-derivatives","BTCF0:USTF0",1726884389496,0.1556,62956.0,62955.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726884390403,0.1586,62956.0,62955.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726884390600,0.1586,62956.0,62952.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1726884390601,0.6994,62956.0,62952.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726884390804,0.079412,62953.0,62949.0,0.09492737]
["bitfinex-derivatives","BTCF0:USTF0",1726884390997,0.189412,62953.0,62950.0,0.10503918]
["bitfinex-derivatives","BTCF0:USTF0",1726884391197,0.189412,62953.0,62951.0,0.10503918]
["bitfinex-derivatives","BTCF0:USTF0",1726884391499,0.189412,62953.0,62948.0,0.17434537]
["bitfinex-derivatives","BTCF0:USTF0",1726884391702,0.189412,62953.0,62949.0,0.10506683]
["bitfinex-derivatives","BTCF0:USTF0",1726884391904,0.189412,62953.0,62950.0,0.10506683]
["bitfinex-derivatives","BTCF0:USTF0",1726884392099,0.189412,62953.0,62951.0,0.10506683]
["bitfinex-derivatives","BTCF0:USTF0",1726884392300,0.189412,62953.0,62948.0,0.09492737]
["bitfinex-derivatives","BTCF0:USTF0",1726884392494,0.189412,62953.0,62949.0,0.10497728]
["bitfinex-derivatives","BTCF0:USTF0",1726884392701,0.189412,62953.0,62950.0,0.10497728]
["bitfinex-derivatives","BTCF0:USTF0",1726884392898,0.189412,62953.0,62951.0,0.10497728]
["bitfinex-derivatives","BTCF0:USTF0",1726884393207,0.189412,62953.0,62950.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726884393403,0.189412,62953.0,62951.0,0.1049971]
["bitfinex-derivatives","BTCF0:USTF0",1726884393602,0.189412,62953.0,62950.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726884393801,0.189412,62953.0,62951.0,0.10499883]
["bitfinex-derivatives","BTCF0:USTF0",1726884394008,0.189412,62953.0,62950.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726884394204,0.189412,62953.0,62951.0,0.10499432]
["bitfinex-derivatives","BTCF0:USTF0",1726884394398,0.189412,62953.0,62950.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726884394600,0.189412,62953.0,62951.0,0.10499859]
["bitfinex-derivatives","BTCF0:USTF0",1726884394800,0.03713768,62952.0,62950.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726884395105,0.11,62952.0,62950.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726884397113,0.11,62952.0,62950.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726884397114,0.189413,62952.0,62950.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726884397314,0.079419,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726884397502,0.22639741,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726884398310,0.22639741,62947.0,62941.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726884398311,0.079424,62944.0,62941.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726884398518,0.1320385,62943.0,62941.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726884398710,0.2052,62943.0,62941.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726884400210,0.2062,62943.0,62941.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726884400415,0.03689298,62942.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726884400614,0.11622897,62941.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726884400804,0.03678515,62940.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726884401000,0.03678515,62939.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726884401217,0.12,62939.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726884401409,0.15676734,62939.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726884401914,0.15676734,62939.0,62938.0,0.59198099]
["bitfinex-derivatives","BTCF0:USTF0",1726884401915,0.06435895,62939.0,62938.0,0.59198099]
["bitfinex-derivatives","BTCF0:USTF0",1726884402518,0.06435895,62939.0,62938.0,0.59498099]
["bitfinex-derivatives","BTCF0:USTF0",1726884402812,0.08814683,62939.0,62938.0,0.23418099]
["bitfinex-derivatives","BTCF0:USTF0",1726884403016,0.08814683,62939.0,62938.0,0.2035077]
["bitfinex-derivatives","BTCF0:USTF0",1726884403312,0.08814683,62939.0,62938.0,0.2005077]
["bitfinex-derivatives","BTCF0:USTF0",1726884403518,0.08814683,62939.0,62938.0,0.10946018]
["bitfinex-derivatives","BTCF0:USTF0",1726884404208,0.09014683,62939.0,62938.0,0.10546018]
["bitfinex-derivatives","BTCF0:USTF0",1726884404519,0.09014683,62939.0,62938.0,0.23042974]
["bitfinex-derivatives","BTCF0:USTF0",1726884404717,0.11894774,62939.0,62938.0,0.23042974]
["bitfinex-derivatives","BTCF0:USTF0",1726884405816,0.12294774,62939.0,62938.0,0.23142974]
["bitfinex-derivatives","BTCF0:USTF0",1726884406011,0.12294774,62939.0,62938.0,0.10646018]
["bitfinex-derivatives","BTCF0:USTF0",1726884406217,0.59958774,62939.0,62938.0,0.2015799]
["bitfinex-derivatives","BTCF0:USTF0",1726884406411,1.19958774,62939.0,62938.0,0.10646018]
["bitfinex-derivatives","BTCF0:USTF0",1726884406617,1.19958774,62939.0,62938.0,0.10546018]
["bitfinex-derivatives","BTCF0:USTF0",1726884406618,1.19358774,62939.0,62938.0,0.10546018]
["bitfinex-derivatives","BTCF0:USTF0",1726884406810,1.19858774,62939.0,62938.0,0.10546018]
["bitfinex-derivatives","BTCF0:USTF0",1726884407314,0.59858774,62939.0,62938.0,0.10546018]
["bitfinex-derivatives","BTCF0:USTF0",1726884407525,0.59458774,62939.0,62938.0,0.10546018]
["bitfinex-derivatives","BTCF0:USTF0",1726884408523,0.95538774,62939.0,62938.0,0.10546018]
["bitfinex-derivatives","BTCF0:USTF0",1726884409603,0.95438774,62939.0,62938.0,0.18667547]
["bitfinex-derivatives","BTCF0:USTF0",1726884409808,0.95438774,62939.0,62938.0,0.08121529]
["bitfinex-derivatives","BTCF0:USTF0",1726884410404,0.079431,62938.0,62937.0,0.07921529]
["bitfinex-derivatives","BTCF0:USTF0",1726884410609,0.428631,62938.0,62937.0,0.18419137]
["bitfinex-derivatives","BTCF0:USTF0",1726884411510,0.428631,62938.0,62937.0,0.18417416]
["bitfinex-derivatives","BTCF0:USTF0",1726884411713,0.428631,62938.0,62937.0,0.07921529]
["bitfinex-derivatives","BTCF0:USTF0",1726884411910,0.428631,62938.0,62937.0,0.18418791]
["bitfinex-derivatives","BTCF0:USTF0",1726884412516,0.079432,62937.0,62936.0,0.07921529]
["bitfinex-derivatives","BTCF0:USTF0",1726884412711,0.199432,62937.0,62936.0,0.18417182]
["bitfinex-derivatives","BTCF0:USTF0",1726884413404,0.199432,62937.0,62936.0,0.1842064]
["bitfinex-derivatives","BTCF0:USTF0",1726884414432,0.199432,62937.0,62936.0,0.07921529]
["bitfinex-derivatives","BTCF0:USTF0",1726884414717,0.47668,62936.0,62927.0,0.09511972]
["bitfinex-derivatives","BTCF0:USTF0",1726884414909,0.079441,62930.0,62928.0,0.10506267]
["bitfinex-derivatives","BTCF0:USTF0",1726884415112,0.079443,62928.0,62926.0,0.09511972]
["bitfinex-derivatives","BTCF0:USTF0",1726884415309,0.1,62928.0,62927.0,0.10445713]
["bitfinex-derivatives","BTCF0:USTF0",1726884415816,0.1,62928.0,62923.0,0.09511972]
["bitfinex-derivatives","BTCF0:USTF0",1726884415817,0.079446,62926.0,62923.0,0.09511972]
["bitfinex-derivatives","BTCF0:USTF0",1726884416012,0.179446,62926.0,62924.0,0.19923711]
["bitfinex-derivatives","BTCF0:USTF0",1726884416207,0.179446,62926.0,62925.0,0.10411739]
["bitfinex-derivatives","BTCF0:USTF0",1726884416918,0.179446,62926.0,62923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726884417622,0.20765725,62926.0,62923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726884418313,0.20765725,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726884420025,0.20765725,62926.0,62923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726884420823,0.20765725,62926.0,62925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726884421827,0.20765725,62926.0,62923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726884422024,0.18,62924.0,62923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726884422225,0.11,62924.0,62923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726884422424,0.29,62924.0,62923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726884422924,1.36676,62924.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726884423129,0.079465,62911.0,62907.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726884423427,0.189465,62911.0,62907.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726884424820,0.189465,62911.0,62909.0,0.09511972]
["bitfinex-derivatives","BTCF0:USTF0",1726884425028,0.189465,62911.0,62910.0,0.10436983]
["bitfinex-derivatives","BTCF0:USTF0",1726884426025,0.189465,62911.0,62910.0,0.10436872]
["bitfinex-derivatives","BTCF0:USTF0",1726884426430,0.190465,62911.0,62910.0,0.19948844]
["bitfinex-derivatives","BTCF0:USTF0",1726884426725,0.111,62911.0,62910.0,0.19948844]
["bitfinex-derivatives","BTCF0:USTF0",1726884427326,0.111,62911.0,62910.0,0.20648844]
["bitfinex-derivatives","BTCF0:USTF0",1726884427527,0.111,62911.0,62910.0,0.11136872]
["bitfinex-derivatives","BTCF0:USTF0",1726884428124,0.111,62911.0,62910.0,0.20632758]
["bitfinex-derivatives","BTCF0:USTF0",1726884428526,0.111,62911.0,62910.0,0.11136872]
["bitfinex-derivatives","BTCF0:USTF0",1726884428726,0.111,62911.0,62910.0,0.23583993]
["bitfinex-derivatives","BTCF0:USTF0",1726884429034,0.05533326,62911.0,62910.0,0.23583993]
["bitfinex-derivatives","BTCF0:USTF0",1726884429238,0.05533326,62911.0,62910.0,0.11136872]
["bitfinex-derivatives","BTCF0:USTF0",1726884429434,0.05533326,62911.0,62910.0,0.2353576]
["bitfinex-derivatives","BTCF0:USTF0",1726884430826,0.05533326,62911.0,62910.0,0.23516817]
["bitfinex-derivatives","BTCF0:USTF0",1726884431641,0.05533326,62911.0,62910.0,0.41516817]
["bitfinex-derivatives","BTCF0:USTF0",1726884431946,0.0037,62918.0,62916.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726884432138,0.11,62918.0,62917.0,0.10409314]
["bitfinex-derivatives","BTCF0:USTF0",1726884432343,0.29,62918.0,62917.0,0.10409314]
["bitfinex-derivatives","BTCF0:USTF0",1726884432644,0.11,62918.0,62917.0,0.19908614]
["bitfinex-derivatives","BTCF0:USTF0",1726884434446,0.11,62918.0,62917.0,0.19912827]
["bitfinex-derivatives","BTCF0:USTF0",1726884435251,0.11,62918.0,62917.0,0.10409314]
["bitfinex-derivatives","BTCF0:USTF0",1726884435252,0.24228894,62918.0,62917.0,0.10409314]
["bitfinex-derivatives","BTCF0:USTF0",1726884437349,1.67988894,62918.0,62914.0,0.09503513]
["bitfinex-derivatives","BTCF0:USTF0",1726884437550,0.18,62915.0,62913.0,0.09503513]
["bitfinex-derivatives","BTCF0:USTF0",1726884437752,0.3,62915.0,62913.0,0.09503513]
["bitfinex-derivatives","BTCF0:USTF0",1726884437953,0.3,62915.0,62912.0,0.09503513]
["bitfinex-derivatives","BTCF0:USTF0",1726884438154,0.079461,62914.0,62912.0,0.09503513]
["bitfinex-derivatives","BTCF0:USTF0",1726884438354,0.179461,62914.0,62912.0,0.09503513]
["bitfinex-derivatives","BTCF0:USTF0",1726884439551,0.179461,62914.0,62913.0,0.09503513]
["bitfinex-derivatives","BTCF0:USTF0",1726884440352,0.179461,62914.0,62913.0,0.12277752]
["bitfinex-derivatives","BTCF0:USTF0",1726884440761,0.1,62914.0,62913.0,0.12277752]
["bitfinex-derivatives","BTCF0:USTF0",1726884441859,0.1,62914.0,62913.0,0.12677752]
["bitfinex-derivatives","BTCF0:USTF0",1726884443055,0.4608,62914.0,62913.0,0.12677752]
["bitfinex-derivatives","BTCF0:USTF0",1726884443364,0.540261,62914.0,62913.0,0.12677752]
["bitfinex-derivatives","BTCF0:USTF0",1726884448061,0.179461,62914.0,62913.0,0.12677752]
["bitfinex-derivatives","BTCF0:USTF0",1726884451666,0.179461,62914.0,62913.0,0.23795088]
["bitfinex-derivatives","BTCF0:USTF0",1726884451871,0.179461,62914.0,62913.0,0.38096507]
["bitfinex-derivatives","BTCF0:USTF0",1726884452071,0.179461,62914.0,62913.0,0.26979171]
["bitfinex-derivatives","BTCF0:USTF0",1726884452371,0.179461,62914.0,62913.0,0.37321588]
["bitfinex-derivatives","BTCF0:USTF0",1726884453772,0.540261,62914.0,62913.0,0.37321588]
["bitfinex-derivatives","BTCF0:USTF0",1726884454371,1.53764,62914.0,62907.0,0.11124071]
["bitfinex-derivatives","BTCF0:USTF0",1726884454570,0.079471,62906.0,62905.0,0.11124071]
["bitfinex-derivatives","BTCF0:USTF0",1726884454776,0.079475,62903.0,62902.0,0.11124071]
["bitfinex-derivatives","BTCF0:USTF0",1726884454974,0.079475,62903.0,62898.0,0.12944007]
["bitfinex-derivatives","BTCF0:USTF0",1726884454975,0.079479,62900.0,62899.0,0.11124071]
["bitfinex-derivatives","BTCF0:USTF0",1726884455170,0.07948,62899.0,62898.0,0.0023848]
["bitfinex-derivatives","BTCF0:USTF0",1726884455375,0.11,62899.0,62898.0,0.0023848]
["bitfinex-derivatives","BTCF0:USTF0",1726884455572,0.18948,62899.0,62898.0,0.0023848]
["bitfinex-derivatives","BTCF0:USTF0",1726884456470,0.11,62899.0,62898.0,0.0023848]
["bitfinex-derivatives","BTCF0:USTF0",1726884457666,0.111,62899.0,62898.0,0.0103848]
["bitfinex-derivatives","BTCF0:USTF0",1726884458461,0.111,62899.0,62898.0,0.0023848]
["bitfinex-derivatives","BTCF0:USTF0",1726884460977,0.05532229,62899.0,62896.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726884461774,0.05432229,62899.0,62898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726884462479,0.05432229,62899.0,62896.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726884462679,0.05432229,62899.0,62896.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1726884463368,0.05532229,62899.0,62897.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726884463771,0.05532229,62899.0,62893.0,0.11124071]
["bitfinex-derivatives","BTCF0:USTF0",1726884463971,0.05532229,62899.0,62892.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726884463972,0.18,62894.0,62889.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1726884464167,0.18,62890.0,62888.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726884464370,0.079494,62888.0,62886.0,0.09513529]
["bitfinex-derivatives","BTCF0:USTF0",1726884464577,0.079496,62887.0,62885.0,0.09513529]
["bitfinex-derivatives","BTCF0:USTF0",1726884464767,0.079499,62884.0,62883.0,0.09513529]
["bitfinex-derivatives","BTCF0:USTF0",1726884464971,0.079499,62884.0,62880.0,0.09513529]
["bitfinex-derivatives","BTCF0:USTF0",1726884464972,0.3,62884.0,62880.0,0.09513529]
["bitfinex-derivatives","BTCF0:USTF0",1726884465280,0.3,62884.0,62878.0,0.09513529]
["bitfinex-derivatives","BTCF0:USTF0",1726884465281,0.18,62881.0,62878.0,0.09513529]
["bitfinex-derivatives","BTCF0:USTF0",1726884465479,0.359503,62881.0,62878.0,0.09513529]
["bitfinex-derivatives","BTCF0:USTF0",1726884465784,0.1,62881.0,62875.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726884465972,0.1,62881.0,62876.0,0.20052841]
["bitfinex-derivatives","BTCF0:USTF0",1726884466281,0.1,62881.0,62879.0,0.09501862]
["bitfinex-derivatives","BTCF0:USTF0",1726884466982,0.101,62881.0,62880.0,0.09501862]
["bitfinex-derivatives","BTCF0:USTF0",1726884468072,0.101,62881.0,62880.0,0.34741605]
["bitfinex-derivatives","BTCF0:USTF0",1726884468371,0.111,62881.0,62880.0,0.16741605]
["bitfinex-derivatives","BTCF0:USTF0",1726884469074,0.11,62881.0,62880.0,0.16741605]
["bitfinex-derivatives","BTCF0:USTF0",1726884469371,0.001,62881.0,62880.0,0.35621317]
["bitfinex-derivatives","BTCF0:USTF0",1726884470072,0.091,62881.0,62880.0,0.35621317]
["bitfinex-derivatives","BTCF0:USTF0",1726884475178,0.091,62881.0,62880.0,0.23519712]
["bitfinex-derivatives","BTCF0:USTF0",1726884475381,0.04326611,62881.0,62880.0,0.18879712]
["bitfinex-derivatives","BTCF0:USTF0",1726884475880,0.16757561,62884.0,62880.0,0.18879712]
["bitfinex-derivatives","BTCF0:USTF0",1726884476086,0.28757561,62884.0,62881.0,0.19498631]
["bitfinex-derivatives","BTCF0:USTF0",1726884476293,0.0494,62883.0,62882.0,0.10005238]
["bitfinex-derivatives","BTCF0:USTF0",1726884476584,0.3494,62883.0,62882.0,0.17933653]
["bitfinex-derivatives","BTCF0:USTF0",1726884476776,0.3494,62883.0,62880.0,0.08712137]
["bitfinex-derivatives","BTCF0:USTF0",1726884477278,0.3494,62883.0,62880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726884477481,0.3494,62883.0,62882.0,0.06330112]
["bitfinex-derivatives","BTCF0:USTF0",1726884477786,0.4289,62883.0,62881.0,0.06330112]
["bitfinex-derivatives","BTCF0:USTF0",1726884478087,0.4289,62883.0,62880.0,0.08712137]
["bitfinex-derivatives","BTCF0:USTF0",1726884478791,0.4289,62883.0,62882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726884478792,0.2489,62883.0,62882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726884479082,0.12,62883.0,62882.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1726884479290,0.12,62883.0,62882.0,0.18565771]
["bitfinex-derivatives","BTCF0:USTF0",1726884479593,0.12,62883.0,62882.0,0.17965771]
["bitfinex-derivatives","BTCF0:USTF0",1726884479782,0.121,62883.0,62882.0,0.17965771]
["bitfinex-derivatives","BTCF0:USTF0",1726884481300,0.121,62883.0,62882.0,0.29893923]
["bitfinex-derivatives","BTCF0:USTF0",1726884481301,0.12,62883.0,62882.0,0.29893923]
["bitfinex-derivatives","BTCF0:USTF0",1726884481481,0.0037,62892.0,62882.0,1.44062886]
["bitfinex-derivatives","BTCF0:USTF0",1726884481682,0.079482,62898.0,62892.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726884481683,0.0037,62895.0,62892.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726884481888,0.1,62895.0,62894.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726884482080,0.1,62895.0,62894.0,0.17964171]
["bitfinex-derivatives","BTCF0:USTF0",1726884482481,0.1,62895.0,62894.0,0.29855603]
["bitfinex-derivatives","BTCF0:USTF0",1726884482685,0.1,62895.0,62894.0,0.29855602]
["bitfinex-derivatives","BTCF0:USTF0",1726884483998,0.07947,62907.0,62901.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726884484199,0.0037,62909.0,62902.0,0.83934602]
["bitfinex-derivatives","BTCF0:USTF0",1726884484200,0.11,62904.0,62902.0,0.83934602]
["bitfinex-derivatives","BTCF0:USTF0",1726884484388,0.11,62904.0,62903.0,0.21902196]
["bitfinex-derivatives","BTCF0:USTF0",1726884485702,0.11,62904.0,62903.0,0.22102196]
["bitfinex-derivatives","BTCF0:USTF0",1726884486194,0.11,62904.0,62903.0,0.22041009]
["bitfinex-derivatives","BTCF0:USTF0",1726884487392,0.3,62904.0,62903.0,0.22041009]
["bitfinex-derivatives","BTCF0:USTF0",1726884487589,0.3,62904.0,62903.0,0.22046207]
["bitfinex-derivatives","BTCF0:USTF0",1726884487788,0.3,62904.0,62903.0,0.10164138]
["bitfinex-derivatives","BTCF0:USTF0",1726884488097,0.3,62904.0,62903.0,0.19666731]
["bitfinex-derivatives","BTCF0:USTF0",1726884489599,0.3,62904.0,62903.0,0.10164138]
["bitfinex-derivatives","BTCF0:USTF0",1726884489783,0.3,62904.0,62903.0,0.19664589]
["bitfinex-derivatives","BTCF0:USTF0",1726884491199,0.3,62904.0,62903.0,0.10164138]
["bitfinex-derivatives","BTCF0:USTF0",1726884494500,0.12,62904.0,62903.0,0.10164138]
["bitfinex-derivatives","BTCF0:USTF0",1726884495195,0.06432908,62904.0,62903.0,0.19404138]
["bitfinex-derivatives","BTCF0:USTF0",1726884495494,0.01661158,62904.0,62903.0,0.19404138]
["bitfinex-derivatives","BTCF0:USTF0",1726884495896,0.01661158,62904.0,62903.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726884496099,0.01661158,62904.0,62903.0,0.19390877]
["bitfinex-derivatives","BTCF0:USTF0",1726884496400,0.01661158,62904.0,62903.0,0.27338377]
["bitfinex-derivatives","BTCF0:USTF0",1726884497492,0.01661158,62904.0,62903.0,0.75191895]
["bitfinex-derivatives","BTCF0:USTF0",1726884498590,0.01661158,62904.0,62903.0,0.58738377]
["bitfinex-derivatives","BTCF0:USTF0",1726884499609,0.01661158,62904.0,62903.0,0.70496911]
["bitfinex-derivatives","BTCF0:USTF0",1726884500090,0.01661158,62904.0,62903.0,0.58738377]
["bitfinex-derivatives","BTCF0:USTF0",1726884500506,0.01661158,62904.0,62903.0,0.70495735]
["bitfinex-derivatives","BTCF0:USTF0",1726884502197,0.16,62911.0,62910.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726884502402,0.07512489,62913.0,62910.0,0.09866137]
["bitfinex-derivatives","BTCF0:USTF0",1726884502599,0.17512489,62913.0,62912.0,0.0791335]
["bitfinex-derivatives","BTCF0:USTF0",1726884502799,0.17512489,62913.0,62912.0,0.17779487]
["bitfinex-derivatives","BTCF0:USTF0",1726884503199,0.17512489,62913.0,62912.0,0.53892537]
["bitfinex-derivatives","BTCF0:USTF0",1726884503601,0.17512489,62913.0,62912.0,0.61805865]
["bitfinex-derivatives","BTCF0:USTF0",1726884503794,0.17512489,62913.0,62912.0,0.6180588]
["bitfinex-derivatives","BTCF0:USTF0",1726884503995,0.1,62913.0,62912.0,0.53892537]
["bitfinex-derivatives","BTCF0:USTF0",1726884504304,0.1,62913.0,62912.0,0.65625858]
["bitfinex-derivatives","BTCF0:USTF0",1726884504508,0.0037,62920.0,62912.0,0.65725858]
["bitfinex-derivatives","BTCF0:USTF0",1726884504696,0.0037,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726884504898,0.1,62924.0,62923.0,0.25669198]
["bitfinex-derivatives","BTCF0:USTF0",1726884505099,0.1,62924.0,62923.0,0.17757986]
["bitfinex-derivatives","BTCF0:USTF0",1726884505709,0.1,62924.0,62923.0,0.25667878]
["bitfinex-derivatives","BTCF0:USTF0",1726884506197,0.1,62924.0,62923.0,0.17757986]
["bitfinex-derivatives","BTCF0:USTF0",1726884506603,0.1,62924.0,62923.0,0.25667704]
["bitfinex-derivatives","BTCF0:USTF0",1726884507211,0.104,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726884507902,0.1,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726884508099,0.103,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726884512021,0.103,62924.0,62917.0,0.04747823]
["bitfinex-derivatives","BTCF0:USTF0",1726884512022,0.079454,62920.0,62917.0,0.04747823]
["bitfinex-derivatives","BTCF0:USTF0",1726884512221,0.079454,62920.0,62907.0,0.18824132]
["bitfinex-derivatives","BTCF0:USTF0",1726884512222,0.2268,62919.0,62915.0,0.04747823]
["bitfinex-derivatives","BTCF0:USTF0",1726884512423,0.3964,62919.0,62915.0,0.04747823]
["bitfinex-derivatives","BTCF0:USTF0",1726884513232,0.3964,62919.0,62915.0,0.12693723]
["bitfinex-derivatives","BTCF0:USTF0",1726884513727,0.3964,62919.0,62917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726884514519,0.3994,62919.0,62915.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726884515132,0.3994,62919.0,62917.0,0.09493276]
["bitfinex-derivatives","BTCF0:USTF0",1726884515429,0.478855,62919.0,62918.0,0.09853368]
["bitfinex-derivatives","BTCF0:USTF0",1726884515726,0.079456,62918.0,62917.0,0.07924679]
["bitfinex-derivatives","BTCF0:USTF0",1726884516034,0.079459,62916.0,62915.0,0.07924679]
["bitfinex-derivatives","BTCF0:USTF0",1726884516235,0.079459,62916.0,62906.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726884516236,0.07946,62915.0,62914.0,0.07924679]
["bitfinex-derivatives","BTCF0:USTF0",1726884516530,0.07946,62915.0,62914.0,0.17794614]
["bitfinex-derivatives","BTCF0:USTF0",1726884516531,0.18946,62915.0,62914.0,0.17794614]
["bitfinex-derivatives","BTCF0:USTF0",1726884517634,0.18946,62915.0,62914.0,0.09869935]
["bitfinex-derivatives","BTCF0:USTF0",1726884518023,0.19546,62915.0,62914.0,0.09869935]
["bitfinex-derivatives","BTCF0:USTF0",1726884519238,0.079461,62914.0,62913.0,0.07926522]
["bitfinex-derivatives","BTCF0:USTF0",1726884519439,0.079461,62914.0,62912.0,0.07926522]
["bitfinex-derivatives","BTCF0:USTF0",1726884519440,0.079462,62913.0,62912.0,0.07926522]
["bitfinex-derivatives","BTCF0:USTF0",1726884519739,0.540262,62913.0,62912.0,0.09880802]
["bitfinex-derivatives","BTCF0:USTF0",1726884520128,0.540262,62913.0,62912.0,0.17807197]
["bitfinex-derivatives","BTCF0:USTF0",1726884520433,0.540262,62913.0,62912.0,0.09880359]
["bitfinex-derivatives","BTCF0:USTF0",1726884521237,0.189462,62913.0,62912.0,0.19473635]
["bitfinex-derivatives","BTCF0:USTF0",1726884521624,0.189462,62913.0,62912.0,0.09980359]
["bitfinex-derivatives","BTCF0:USTF0",1726884521829,0.189462,62913.0,62912.0,0.19493451]
["bitfinex-derivatives","BTCF0:USTF0",1726884522247,0.189462,62913.0,62912.0,0.09980359]
["bitfinex-derivatives","BTCF0:USTF0",1726884522740,0.189462,62913.0,62912.0,0.09880359]
["bitfinex-derivatives","BTCF0:USTF0",1726884522940,0.183462,62913.0,62912.0,0.09880359]
["bitfinex-derivatives","BTCF0:USTF0",1726884523737,0.187462,62913.0,62912.0,0.09980359]
["bitfinex-derivatives","BTCF0:USTF0",1726884523935,0.367462,62913.0,62912.0,0.09980359]
["bitfinex-derivatives","BTCF0:USTF0",1726884524131,0.728262,62913.0,62912.0,0.17917896]
["bitfinex-derivatives","BTCF0:USTF0",1726884524637,0.727262,62913.0,62912.0,0.17917896]
["bitfinex-derivatives","BTCF0:USTF0",1726884524836,0.727262,62913.0,62912.0,0.09988199]
["bitfinex-derivatives","BTCF0:USTF0",1726884525137,0.727262,62913.0,62912.0,0.17918606]
["bitfinex-derivatives","BTCF0:USTF0",1726884525639,0.727262,62913.0,62912.0,0.17901122]
["bitfinex-derivatives","BTCF0:USTF0",1726884526140,0.730262,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726884526828,0.6408,62913.0,62910.0,0.07930407]
["bitfinex-derivatives","BTCF0:USTF0",1726884527033,0.6448,62913.0,62910.0,0.07930407]
["bitfinex-derivatives","BTCF0:USTF0",1726884528340,0.079465,62911.0,62910.0,0.07930407]
["bitfinex-derivatives","BTCF0:USTF0",1726884528534,0.179465,62911.0,62910.0,0.17813557]
["bitfinex-derivatives","BTCF0:USTF0",1726884528739,0.179465,62911.0,62910.0,0.17812822]
["bitfinex-derivatives","BTCF0:USTF0",1726884530138,0.179465,62911.0,62909.0,0.07930407]
["bitfinex-derivatives","BTCF0:USTF0",1726884530332,0.179465,62911.0,62910.0,0.09878587]
["bitfinex-derivatives","BTCF0:USTF0",1726884530737,0.179465,62911.0,62910.0,0.19391679]
["bitfinex-derivatives","BTCF0:USTF0",1726884533840,0.187465,62911.0,62910.0,0.19491679]
["bitfinex-derivatives","BTCF0:USTF0",1726884534738,0.187465,62911.0,62910.0,0.19485979]
["bitfinex-derivatives","BTCF0:USTF0",1726884535141,0.187465,62911.0,62910.0,0.09972887]
["bitfinex-derivatives","BTCF0:USTF0",1726884535946,0.186465,62911.0,62910.0,0.09972887]
["bitfinex-derivatives","BTCF0:USTF0",1726884536149,0.547265,62911.0,62910.0,0.09972887]
["bitfinex-derivatives","BTCF0:USTF0",1726884536544,0.547265,62911.0,62910.0,0.09872887]
["bitfinex-derivatives","BTCF0:USTF0",1726884536852,0.540265,62911.0,62910.0,0.09872887]
["bitfinex-derivatives","BTCF0:USTF0",1726884537250,0.079469,62908.0,62907.0,0.09513092]
["bitfinex-derivatives","BTCF0:USTF0",1726884537457,0.29,62908.0,62907.0,0.09896283]
["bitfinex-derivatives","BTCF0:USTF0",1726884537743,0.079473,62905.0,62904.0,0.09513092]
["bitfinex-derivatives","BTCF0:USTF0",1726884537949,0.359473,62905.0,62904.0,0.09513092]
["bitfinex-derivatives","BTCF0:USTF0",1726884538151,0.079475,62903.0,62902.0,0.09513092]
["bitfinex-derivatives","BTCF0:USTF0",1726884538445,0.079478,62901.0,62900.0,0.09513092]
["bitfinex-derivatives","BTCF0:USTF0",1726884538644,0.179478,62901.0,62900.0,0.09513092]
["bitfinex-derivatives","BTCF0:USTF0",1726884539649,0.079479,62900.0,62899.0,0.09751562]
["bitfinex-derivatives","BTCF0:USTF0",1726884539852,0.179479,62900.0,62899.0,0.09751562]
["bitfinex-derivatives","BTCF0:USTF0",1726884540444,0.179479,62900.0,62899.0,0.09513092]
["bitfinex-derivatives","BTCF0:USTF0",1726884540647,0.179479,62900.0,62893.0,0.19043649]
["bitfinex-derivatives","BTCF0:USTF0",1726884540954,0.179479,62900.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726884540955,0.179479,62900.0,62899.0,0.0962087]
["bitfinex-derivatives","BTCF0:USTF0",1726884541150,0.179479,62900.0,62899.0,0.09620832]
["bitfinex-derivatives","BTCF0:USTF0",1726884541449,0.20806327,62900.0,62899.0,0.09619414]
["bitfinex-derivatives","BTCF0:USTF0",1726884541653,0.12858427,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726884541848,0.1,62900.0,62899.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1726884542049,0.1,62900.0,62899.0,0.19699519]
["bitfinex-derivatives","BTCF0:USTF0",1726884542657,0.1,62900.0,62899.0,0.19599519]
["bitfinex-derivatives","BTCF0:USTF0",1726884542952,0.101,62900.0,62899.0,0.29187516]
["bitfinex-derivatives","BTCF0:USTF0",1726884543350,0.101,62900.0,62899.0,0.11639516]
["bitfinex-derivatives","BTCF0:USTF0",1726884543652,0.101,62900.0,62899.0,0.12339516]
["bitfinex-derivatives","BTCF0:USTF0",1726884546454,0.101,62900.0,62899.0,0.12540647]
["bitfinex-derivatives","BTCF0:USTF0",1726884546847,0.101,62900.0,62899.0,0.20488647]
["bitfinex-derivatives","BTCF0:USTF0",1726884547462,0.1,62900.0,62899.0,0.19688647]
["bitfinex-derivatives","BTCF0:USTF0",1726884547868,0.1,62900.0,62899.0,0.19693278]
["bitfinex-derivatives","BTCF0:USTF0",1726884548364,0.1,62900.0,62899.0,0.19593278]
["bitfinex-derivatives","BTCF0:USTF0",1726884548866,0.04432439,62900.0,62899.0,0.30688227]
["bitfinex-derivatives","BTCF0:USTF0",1726884549257,0.04432439,62900.0,62899.0,0.44204816]
["bitfinex-derivatives","BTCF0:USTF0",1726884551754,0.04432439,62900.0,62899.0,0.44223271]
["bitfinex-derivatives","BTCF0:USTF0",1726884552065,0.04432439,62900.0,62899.0,0.33109867]
["bitfinex-derivatives","BTCF0:USTF0",1726884552763,0.04432439,62900.0,62899.0,0.42834652]
["bitfinex-derivatives","BTCF0:USTF0",1726884553263,0.04432439,62900.0,62899.0,0.42934652]
["bitfinex-derivatives","BTCF0:USTF0",1726884554563,0.04432439,62900.0,62899.0,0.42834652]
["bitfinex-derivatives","BTCF0:USTF0",1726884556273,0.04432439,62900.0,62899.0,0.42934652]
["bitfinex-derivatives","BTCF0:USTF0",1726884556869,0.04432439,62900.0,62899.0,0.42834652]
["bitfinex-derivatives","BTCF0:USTF0",1726884557671,0.04432439,62900.0,62899.0,0.42749412]
["bitfinex-derivatives","BTCF0:USTF0",1726884560367,0.04432439,62900.0,62899.0,0.42849412]
["bitfinex-derivatives","BTCF0:USTF0",1726884562374,0.04432439,62900.0,62899.0,0.42749412]
["bitfinex-derivatives","BTCF0:USTF0",1726884562769,0.04432439,62900.0,62899.0,0.4274636]
["bitfinex-derivatives","BTCF0:USTF0",1726884563274,0.04432439,62900.0,62899.0,0.3479836]
["bitfinex-derivatives","BTCF0:USTF0",1726884563465,0.12380339,62900.0,62899.0,0.3479836]
["bitfinex-derivatives","BTCF0:USTF0",1726884563871,0.12380339,62900.0,62899.0,0.45921089]
["bitfinex-derivatives","BTCF0:USTF0",1726884564874,0.12380339,62900.0,62899.0,0.3245358]
["bitfinex-derivatives","BTCF0:USTF0",1726884565472,0.12380339,62900.0,62899.0,0.45939164]
["bitfinex-derivatives","BTCF0:USTF0",1726884565681,0.12380339,62900.0,62899.0,0.46539164]
["bitfinex-derivatives","BTCF0:USTF0",1726884566172,0.12380339,62900.0,62899.0,0.3305358]
["bitfinex-derivatives","BTCF0:USTF0",1726884566471,0.12380339,62900.0,62899.0,0.46339311]
["bitfinex-derivatives","BTCF0:USTF0",1726884569683,0.12380339,62900.0,62899.0,0.35216582]
["bitfinex-derivatives","BTCF0:USTF0",1726884570371,0.04432439,62900.0,62899.0,0.35216582]
["bitfinex-derivatives","BTCF0:USTF0",1726884570573,0.5387,62933.0,62899.0,0.35216582]
["bitfinex-derivatives","BTCF0:USTF0",1726884570574,0.0938,62912.0,62908.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726884570766,0.12,62909.0,62908.0,0.21330851]
["bitfinex-derivatives","BTCF0:USTF0",1726884570966,0.12,62909.0,62908.0,0.53858178]
["bitfinex-derivatives","BTCF0:USTF0",1726884571166,0.12,62909.0,62908.0,0.42732328]
["bitfinex-derivatives","BTCF0:USTF0",1726884571775,0.4514,62920.0,62908.0,0.78812328]
["bitfinex-derivatives","BTCF0:USTF0",1726884571977,0.1,62919.0,62918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726884572169,0.1,62919.0,62918.0,0.4266987]
["bitfinex-derivatives","BTCF0:USTF0",1726884572369,0.1,62919.0,62918.0,0.29276451]
["bitfinex-derivatives","BTCF0:USTF0",1726884573668,0.106,62919.0,62918.0,0.29276451]
["bitfinex-derivatives","BTCF0:USTF0",1726884574568,0.286,62919.0,62918.0,0.09731398]
["bitfinex-derivatives","BTCF0:USTF0",1726884575366,0.365456,62919.0,62918.0,0.04758346]
["bitfinex-derivatives","BTCF0:USTF0",1726884575979,0.359456,62919.0,62918.0,0.04758346]
["bitfinex-derivatives","BTCF0:USTF0",1726884576281,0.362456,62919.0,62918.0,0.04758346]
["bitfinex-derivatives","BTCF0:USTF0",1726884576465,0.362456,62919.0,62916.0,0.04758346]
["bitfinex-derivatives","BTCF0:USTF0",1726884576672,0.0485,62918.0,62916.0,0.04758346]
["bitfinex-derivatives","BTCF0:USTF0",1726884576874,0.0485,62918.0,62910.0,0.15877177]
["bitfinex-derivatives","BTCF0:USTF0",1726884576875,0.1485,62918.0,62917.0,0.04758346]
["bitfinex-derivatives","BTCF0:USTF0",1726884577370,0.1485,62918.0,62916.0,0.04758346]
["bitfinex-derivatives","BTCF0:USTF0",1726884578076,0.1485,62918.0,62917.0,0.04758346]
["bitfinex-derivatives","BTCF0:USTF0",1726884578283,0.1485,62918.0,62916.0,0.04758346]
["bitfinex-derivatives","BTCF0:USTF0",1726884579375,0.1485,62918.0,62915.0,0.04758346]
["bitfinex-derivatives","BTCF0:USTF0",1726884579575,0.1485,62918.0,62913.0,0.06344462]
["bitfinex-derivatives","BTCF0:USTF0",1726884579576,0.1525,62918.0,62916.0,0.04758346]
["bitfinex-derivatives","BTCF0:USTF0",1726884580486,0.231956,62918.0,62916.0,0.04758346]
["bitfinex-derivatives","BTCF0:USTF0",1726884582377,0.231956,62918.0,62917.0,0.17605825]
["bitfinex-derivatives","BTCF0:USTF0",1726884582578,0.227956,62918.0,62917.0,0.17605825]
["bitfinex-derivatives","BTCF0:USTF0",1726884582885,0.231956,62918.0,62917.0,0.17605825]
["bitfinex-derivatives","BTCF0:USTF0",1726884584181,0.231956,62918.0,62917.0,0.17607227]
["bitfinex-derivatives","BTCF0:USTF0",1726884584788,0.231956,62918.0,62917.0,0.07930577]
["bitfinex-derivatives","BTCF0:USTF0",1726884585287,0.231956,62918.0,62916.0,0.07930577]
["bitfinex-derivatives","BTCF0:USTF0",1726884585676,0.231956,62918.0,62917.0,0.17606288]
["bitfinex-derivatives","BTCF0:USTF0",1726884585988,0.231956,62918.0,62917.0,0.17604475]
["bitfinex-derivatives","BTCF0:USTF0",1726884586183,0.231956,62918.0,62917.0,0.07930577]
["bitfinex-derivatives","BTCF0:USTF0",1726884586378,0.231956,62918.0,62916.0,0.07930577]
["bitfinex-derivatives","BTCF0:USTF0",1726884586572,0.231956,62918.0,62917.0,0.07930577]
["bitfinex-derivatives","BTCF0:USTF0",1726884586979,0.231956,62918.0,62917.0,0.17605636]
["bitfinex-derivatives","BTCF0:USTF0",1726884587182,0.231956,62918.0,62917.0,0.07930577]
["bitfinex-derivatives","BTCF0:USTF0",1726884587690,0.231956,62918.0,62917.0,0.17606265]
["bitfinex-derivatives","BTCF0:USTF0",1726884587988,0.231956,62918.0,62917.0,0.07930577]
["bitfinex-derivatives","BTCF0:USTF0",1726884588390,0.231956,62918.0,62917.0,0.17605738]
["bitfinex-derivatives","BTCF0:USTF0",1726884589079,0.079457,62917.0,62916.0,0.07930577]
["bitfinex-derivatives","BTCF0:USTF0",1726884589275,0.199457,62917.0,62916.0,0.17611261]
["bitfinex-derivatives","BTCF0:USTF0",1726884590387,0.202457,62917.0,62916.0,0.17611261]
["bitfinex-derivatives","BTCF0:USTF0",1726884590586,0.563257,62917.0,62916.0,0.17611261]
["bitfinex-derivatives","BTCF0:USTF0",1726884591990,0.683257,62917.0,62916.0,0.17611261]
["bitfinex-derivatives","BTCF0:USTF0",1726884593483,0.683257,62917.0,62916.0,0.09680684]
["bitfinex-derivatives","BTCF0:USTF0",1726884593793,0.683257,62917.0,62916.0,0.17611135]
["bitfinex-derivatives","BTCF0:USTF0",1726884594182,0.683257,62917.0,62916.0,0.17616822]
["bitfinex-derivatives","BTCF0:USTF0",1726884594387,0.683257,62917.0,62916.0,0.17618856]
["bitfinex-derivatives","BTCF0:USTF0",1726884594791,0.683257,62917.0,62916.0,0.09688405]
["bitfinex-derivatives","BTCF0:USTF0",1726884594989,0.683257,62917.0,62916.0,0.17620017]
["bitfinex-derivatives","BTCF0:USTF0",1726884595287,0.683257,62917.0,62916.0,0.09688405]
["bitfinex-derivatives","BTCF0:USTF0",1726884596987,0.683257,62917.0,62916.0,0.09681363]
["bitfinex-derivatives","BTCF0:USTF0",1726884597592,0.683257,62917.0,62916.0,0.17616939]
["bitfinex-derivatives","BTCF0:USTF0",1726884598289,0.683257,62917.0,62916.0,0.09681363]
["bitfinex-derivatives","BTCF0:USTF0",1726884599287,0.322457,62917.0,62916.0,0.09681363]
["bitfinex-derivatives","BTCF0:USTF0",1726884601001,0.322457,62917.0,62916.0,0.06355044]
["bitfinex-derivatives","BTCF0:USTF0",1726884601002,1.399297,62917.0,62916.0,0.06355044]
["bitfinex-derivatives","BTCF0:USTF0",1726884601199,0.079459,62916.0,62913.0,0.06355044]
["bitfinex-derivatives","BTCF0:USTF0",1726884601398,0.079462,62913.0,62912.0,0.06355044]
["bitfinex-derivatives","BTCF0:USTF0",1726884601701,0.899462,62913.0,62912.0,0.06355044]
["bitfinex-derivatives","BTCF0:USTF0",1726884601900,0.69684,62913.0,62910.0,0.07943729]
["bitfinex-derivatives","BTCF0:USTF0",1726884602198,0.69684,62913.0,62906.0,0.09517842]
["bitfinex-derivatives","BTCF0:USTF0",1726884602199,0.079465,62911.0,62909.0,0.07943729]
["bitfinex-derivatives","BTCF0:USTF0",1726884602397,0.199465,62911.0,62910.0,0.07943729]
["bitfinex-derivatives","BTCF0:USTF0",1726884604499,0.199465,62911.0,62909.0,0.09917842]
["bitfinex-derivatives","BTCF0:USTF0",1726884604700,0.079466,62910.0,62909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726884604996,0.079471,62906.0,62905.0,0.09517842]
["bitfinex-derivatives","BTCF0:USTF0",1726884605188,0.079473,62905.0,62904.0,0.09517842]
["bitfinex-derivatives","BTCF0:USTF0",1726884605391,0.079474,62904.0,62903.0,0.09517842]
["bitfinex-derivatives","BTCF0:USTF0",1726884605593,0.309474,62904.0,62903.0,0.09517842]
["bitfinex-derivatives","BTCF0:USTF0",1726884606002,0.309474,62904.0,62902.0,0.09517842]
["bitfinex-derivatives","BTCF0:USTF0",1726884606003,0.079475,62903.0,62902.0,0.09517842]
["bitfinex-derivatives","BTCF0:USTF0",1726884606206,0.319475,62903.0,62899.0,0.09517842]
["bitfinex-derivatives","BTCF0:USTF0",1726884606408,0.4808,62900.0,62899.0,0.09517842]
["bitfinex-derivatives","BTCF0:USTF0",1726884606597,0.6008,62900.0,62899.0,0.09517842]
["bitfinex-derivatives","BTCF0:USTF0",1726884607304,0.6008,62900.0,62894.0,0.125086]
["bitfinex-derivatives","BTCF0:USTF0",1726884607504,0.24,62900.0,62894.0,0.125086]
["bitfinex-derivatives","BTCF0:USTF0",1726884607802,0.24,62900.0,62894.0,0.245086]
["bitfinex-derivatives","BTCF0:USTF0",1726884608304,0.680279,62900.0,62894.0,0.245086]
["bitfinex-derivatives","BTCF0:USTF0",1726884608494,0.680279,62900.0,62899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726884609204,0.680279,62900.0,62894.0,0.125086]
["bitfinex-derivatives","BTCF0:USTF0",1726884610106,0.685279,62900.0,62894.0,0.125086]
["bitfinex-derivatives","BTCF0:USTF0",1726884611595,0.680279,62900.0,62894.0,0.125086]
["bitfinex-derivatives","BTCF0:USTF0",1726884614111,0.319479,62900.0,62898.0,0.09519529]
["bitfinex-derivatives","BTCF0:USTF0",1726884614310,0.07948,62899.0,62898.0,0.09519529]
["bitfinex-derivatives","BTCF0:USTF0",1726884614511,0.19948,62899.0,62898.0,0.09519529]
["bitfinex-derivatives","BTCF0:USTF0",1726884616212,0.20348,62899.0,62898.0,0.09519529]
["bitfinex-derivatives","BTCF0:USTF0",1726884619117,0.20348,62899.0,62895.0,0.07926021]
["bitfinex-derivatives","BTCF0:USTF0",1726884619407,0.12,62897.0,62895.0,0.07926021]
["bitfinex-derivatives","BTCF0:USTF0",1726884619615,0.24,62897.0,62895.0,0.07926021]
["bitfinex-derivatives","BTCF0:USTF0",1726884624015,0.079484,62896.0,62895.0,0.07926021]
["bitfinex-derivatives","BTCF0:USTF0",1726884624220,0.59696,62896.0,62891.0,0.07926021]
["bitfinex-derivatives","BTCF0:USTF0",1726884624419,0.59696,62896.0,62893.0,0.0475629]
["bitfinex-derivatives","BTCF0:USTF0",1726884624420,0.0979,62895.0,62893.0,0.0475629]
["bitfinex-derivatives","BTCF0:USTF0",1726884624718,0.3608,62894.0,62891.0,0.0475629]
["bitfinex-derivatives","BTCF0:USTF0",1726884625017,0.199489,62892.0,62891.0,0.0475629]
["bitfinex-derivatives","BTCF0:USTF0",1726884625215,0.07949,62891.0,62890.0,0.0475629]
["bitfinex-derivatives","BTCF0:USTF0",1726884625516,0.90949,62891.0,62890.0,0.0475629]
["bitfinex-derivatives","BTCF0:USTF0",1726884625816,0.079494,62888.0,62887.0,0.06340951]
["bitfinex-derivatives","BTCF0:USTF0",1726884626013,0.680294,62888.0,62887.0,0.06340951]
["bitfinex-derivatives","BTCF0:USTF0",1726884626415,0.680294,62888.0,62882.0,0.07926021]
["bitfinex-derivatives","BTCF0:USTF0",1726884626919,0.4808,62888.0,62887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884627413,0.12,62888.0,62887.0,0.31272863]
["bitfinex-derivatives","BTCF0:USTF0",1726884627612,0.12,62888.0,62887.0,0.8353333]
["bitfinex-derivatives","BTCF0:USTF0",1726884627815,0.06431498,62888.0,62887.0,0.72012863]
["bitfinex-derivatives","BTCF0:USTF0",1726884628015,0.06431498,62888.0,62887.0,0.8353473]
["bitfinex-derivatives","BTCF0:USTF0",1726884628411,0.0037,62898.0,62887.0,0.8353473]
["bitfinex-derivatives","BTCF0:USTF0",1726884628412,0.0037,62898.0,62887.0,1.94050436]
["bitfinex-derivatives","BTCF0:USTF0",1726884628613,0.0037,62901.0,62900.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726884628823,0.3608,62905.0,62901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884629016,0.3608,62905.0,62904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884629317,0.3608,62905.0,62904.0,0.21692863]
["bitfinex-derivatives","BTCF0:USTF0",1726884630023,0.3658,62905.0,62904.0,0.27692863]
["bitfinex-derivatives","BTCF0:USTF0",1726884630321,0.125,62905.0,62904.0,0.27692863]
["bitfinex-derivatives","BTCF0:USTF0",1726884630514,0.125,62905.0,62904.0,0.39120854]
["bitfinex-derivatives","BTCF0:USTF0",1726884630515,0.005,62905.0,62904.0,0.39120854]
["bitfinex-derivatives","BTCF0:USTF0",1726884631710,0.3608,62910.0,62905.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726884631919,0.4708,62910.0,62908.0,0.07927152]
["bitfinex-derivatives","BTCF0:USTF0",1726884632222,0.4708,62910.0,62907.0,0.07927152]
["bitfinex-derivatives","BTCF0:USTF0",1726884633123,0.18,62909.0,62907.0,0.07927152]
["bitfinex-derivatives","BTCF0:USTF0",1726884633329,0.29,62909.0,62907.0,0.07927152]
["bitfinex-derivatives","BTCF0:USTF0",1726884634127,0.29,62909.0,62907.0,0.08027152]
["bitfinex-derivatives","BTCF0:USTF0",1726884634829,0.11,62909.0,62907.0,0.08027152]
["bitfinex-derivatives","BTCF0:USTF0",1726884635526,0.29,62909.0,62907.0,0.08027152]
["bitfinex-derivatives","BTCF0:USTF0",1726884635719,0.3361,62909.0,62904.0,0.07927152]
["bitfinex-derivatives","BTCF0:USTF0",1726884638227,0.3361,62909.0,62905.0,0.17519654]
["bitfinex-derivatives","BTCF0:USTF0",1726884638423,0.3361,62909.0,62905.0,0.15874352]
["bitfinex-derivatives","BTCF0:USTF0",1726884638623,0.1561,62909.0,62905.0,0.15874352]
["bitfinex-derivatives","BTCF0:USTF0",1726884638927,0.1561,62909.0,62906.0,0.17519072]
["bitfinex-derivatives","BTCF0:USTF0",1726884639124,0.1561,62909.0,62906.0,0.07927152]
["bitfinex-derivatives","BTCF0:USTF0",1726884642523,0.1561,62909.0,62907.0,0.07927152]
["bitfinex-derivatives","BTCF0:USTF0",1726884643126,0.1561,62909.0,62906.0,0.07927152]
["bitfinex-derivatives","BTCF0:USTF0",1726884644923,0.259469,62908.0,62905.0,0.07927152]
["bitfinex-derivatives","BTCF0:USTF0",1726884645124,0.369469,62908.0,62905.0,0.07927152]
["bitfinex-derivatives","BTCF0:USTF0",1726884645324,0.415169,62908.0,62905.0,0.07927152]
["bitfinex-derivatives","BTCF0:USTF0",1726884645725,0.3357,62908.0,62905.0,0.07927152]
["bitfinex-derivatives","BTCF0:USTF0",1726884646325,0.1557,62908.0,62905.0,0.07927152]
["bitfinex-derivatives","BTCF0:USTF0",1726884647935,0.1557,62908.0,62906.0,0.17528841]
["bitfinex-derivatives","BTCF0:USTF0",1726884648134,0.1557,62908.0,62906.0,0.07927152]
["bitfinex-derivatives","BTCF0:USTF0",1726884649018,0.1557,62908.0,62906.0,0.08027152]
["bitfinex-derivatives","BTCF0:USTF0",1726884649724,0.11,62908.0,62906.0,0.08027152]
["bitfinex-derivatives","BTCF0:USTF0",1726884649925,0.11,62908.0,62907.0,0.09604582]
["bitfinex-derivatives","BTCF0:USTF0",1726884650831,0.11,62908.0,62907.0,0.17551582]
["bitfinex-derivatives","BTCF0:USTF0",1726884651326,0.11,62908.0,62907.0,0.17751582]
["bitfinex-derivatives","BTCF0:USTF0",1726884655030,0.11,62908.0,62907.0,0.27264164]
["bitfinex-derivatives","BTCF0:USTF0",1726884655728,0.11,62908.0,62907.0,0.17754129]
["bitfinex-derivatives","BTCF0:USTF0",1726884655934,0.11,62908.0,62907.0,0.27266711]
["bitfinex-derivatives","BTCF0:USTF0",1726884656130,0.11,62908.0,62907.0,0.17754129]
["bitfinex-derivatives","BTCF0:USTF0",1726884657139,0.11,62908.0,62907.0,0.29223565]
["bitfinex-derivatives","BTCF0:USTF0",1726884660741,0.11,62908.0,62907.0,0.29258782]
["bitfinex-derivatives","BTCF0:USTF0",1726884664040,0.0975,62919.0,62907.0,0.29778456]
["bitfinex-derivatives","BTCF0:USTF0",1726884664262,0.0037,62925.0,62919.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726884664430,0.0967,62927.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726884664739,0.0967,62927.0,62926.0,0.40984002]
["bitfinex-derivatives","BTCF0:USTF0",1726884664740,0.1,62927.0,62926.0,0.40984002]
["bitfinex-derivatives","BTCF0:USTF0",1726884664935,0.1,62927.0,62926.0,0.65311391]
["bitfinex-derivatives","BTCF0:USTF0",1726884665138,0.1,62927.0,62926.0,0.40984002]
["bitfinex-derivatives","BTCF0:USTF0",1726884665936,0.1,62927.0,62926.0,0.46984002]
["bitfinex-derivatives","BTCF0:USTF0",1726884666245,0.1,62927.0,62926.0,0.4683919]
["bitfinex-derivatives","BTCF0:USTF0",1726884666443,0.1,62927.0,62926.0,0.3547697]
["bitfinex-derivatives","BTCF0:USTF0",1726884666930,0.107,62927.0,62926.0,0.3557697]
["bitfinex-derivatives","BTCF0:USTF0",1726884667340,0.107,62927.0,62926.0,0.45081503]
["bitfinex-derivatives","BTCF0:USTF0",1726884668233,0.107,62927.0,62926.0,0.3557697]
["bitfinex-derivatives","BTCF0:USTF0",1726884669149,0.107,62927.0,62926.0,0.0963237]
["bitfinex-derivatives","BTCF0:USTF0",1726884669343,0.107,62927.0,62926.0,0.08016906]
["bitfinex-derivatives","BTCF0:USTF0",1726884669638,0.107,62927.0,62926.0,0.06432649]
["bitfinex-derivatives","BTCF0:USTF0",1726884669841,0.1537,62927.0,62926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726884674445,0.233145,62927.0,62926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726884676748,1.309905,62927.0,62926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726884676949,0.18,62919.0,62907.0,0.18824132]
["bitfinex-derivatives","BTCF0:USTF0",1726884677149,0.29,62919.0,62912.0,0.440264]
["bitfinex-derivatives","BTCF0:USTF0",1726884677651,0.11,62919.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726884679152,0.13931123,62919.0,62916.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726884679959,0.14331123,62919.0,62916.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726884680350,0.14331123,62919.0,62917.0,0.09562086]
["bitfinex-derivatives","BTCF0:USTF0",1726884680653,0.14331123,62919.0,62918.0,0.09562086]
["bitfinex-derivatives","BTCF0:USTF0",1726884680847,0.13931123,62919.0,62918.0,0.09562086]
["bitfinex-derivatives","BTCF0:USTF0",1726884683257,0.14331123,62919.0,62918.0,0.09562086]
["bitfinex-derivatives","BTCF0:USTF0",1726884684057,0.13931123,62919.0,62918.0,0.09562086]
["bitfinex-derivatives","BTCF0:USTF0",1726884684857,0.13931123,62919.0,62917.0,0.07923198]
["bitfinex-derivatives","BTCF0:USTF0",1726884684858,0.32031123,62919.0,62917.0,0.07923198]
["bitfinex-derivatives","BTCF0:USTF0",1726884685160,0.32031123,62919.0,62916.0,0.06338948]
["bitfinex-derivatives","BTCF0:USTF0",1726884685161,0.079457,62917.0,62916.0,0.06338948]
["bitfinex-derivatives","BTCF0:USTF0",1726884685353,0.369457,62917.0,62916.0,0.06338948]
["bitfinex-derivatives","BTCF0:USTF0",1726884687459,0.07946,62916.0,62913.0,0.0023841]
["bitfinex-derivatives","BTCF0:USTF0",1726884687660,0.3608,62914.0,62913.0,0.0023841]
["bitfinex-derivatives","BTCF0:USTF0",1726884687863,0.4608,62914.0,62913.0,0.0023841]
["bitfinex-derivatives","BTCF0:USTF0",1726884689657,0.4608,62914.0,62913.0,0.04993902]
["bitfinex-derivatives","BTCF0:USTF0",1726884690059,0.1,62914.0,62913.0,0.04993902]
["bitfinex-derivatives","BTCF0:USTF0",1726884690650,0.1,62914.0,62913.0,0.05293902]
["bitfinex-derivatives","BTCF0:USTF0",1726884693460,0.1,62914.0,62913.0,0.05295969]
["bitfinex-derivatives","BTCF0:USTF0",1726884693656,0.1,62914.0,62913.0,0.0053841]
["bitfinex-derivatives","BTCF0:USTF0",1726884694459,0.1,62914.0,62913.0,0.05295954]
["bitfinex-derivatives","BTCF0:USTF0",1726884694653,0.1,62914.0,62913.0,0.0053841]
["bitfinex-derivatives","BTCF0:USTF0",1726884695460,0.1,62914.0,62913.0,0.10130569]
["bitfinex-derivatives","BTCF0:USTF0",1726884696663,0.1,62914.0,62913.0,0.19634611]
["bitfinex-derivatives","BTCF0:USTF0",1726884696963,0.1,62914.0,62913.0,0.27580811]
["bitfinex-derivatives","BTCF0:USTF0",1726884697158,0.1,62914.0,62913.0,0.36076769]
["bitfinex-derivatives","BTCF0:USTF0",1726884697355,0.00104001,62921.0,62920.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726884697559,0.11,62921.0,62920.0,0.17537559]
["bitfinex-derivatives","BTCF0:USTF0",1726884697756,0.11,62921.0,62920.0,0.27057575]
["bitfinex-derivatives","BTCF0:USTF0",1726884698265,0.11,62921.0,62920.0,0.28941993]
["bitfinex-derivatives","BTCF0:USTF0",1726884699465,0.114,62921.0,62920.0,0.28941993]
["bitfinex-derivatives","BTCF0:USTF0",1726884700271,0.11,62921.0,62920.0,0.28941993]
["bitfinex-derivatives","BTCF0:USTF0",1726884700573,0.113,62921.0,62920.0,0.28941993]
["bitfinex-derivatives","BTCF0:USTF0",1726884702387,0.113,62921.0,62920.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726884703880,0.0279764,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726884704084,0.0037,62934.0,62923.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726884704387,0.1,62934.0,62933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726884704688,0.1,62934.0,62933.0,0.259437]
["bitfinex-derivatives","BTCF0:USTF0",1726884710696,0.1,62934.0,62933.0,0.32268563]
["bitfinex-derivatives","BTCF0:USTF0",1726884712598,0.1,62934.0,62933.0,0.259437]
["bitfinex-derivatives","BTCF0:USTF0",1726884713396,0.1,62934.0,62933.0,0.620237]
["bitfinex-derivatives","BTCF0:USTF0",1726884713795,0.1,62934.0,62933.0,0.259437]
["bitfinex-derivatives","BTCF0:USTF0",1726884714095,0.1,62934.0,62933.0,0.620237]
["bitfinex-derivatives","BTCF0:USTF0",1726884718986,0.1,62934.0,62933.0,0.259437]
["bitfinex-derivatives","BTCF0:USTF0",1726884719189,0.1,62934.0,62933.0,0.620237]
["bitfinex-derivatives","BTCF0:USTF0",1726884722393,0.1,62934.0,62933.0,0.259437]
["bitfinex-derivatives","BTCF0:USTF0",1726884722698,0.079438,62933.0,62929.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726884722898,0.288138,62933.0,62929.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726884723203,0.288138,62933.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726884723395,0.079439,62932.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726884723595,0.179439,62932.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726884724194,0.0987,62933.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726884724398,0.22791494,62933.0,62929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726884724908,0.22791494,62933.0,62929.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726884725098,0.22791494,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726884725604,0.22791494,62933.0,62932.0,0.17431151]
["bitfinex-derivatives","BTCF0:USTF0",1726884725907,0.22791494,62933.0,62932.0,0.17430554]
["bitfinex-derivatives","BTCF0:USTF0",1726884726402,0.22791494,62933.0,62932.0,0.17530554]
["bitfinex-derivatives","BTCF0:USTF0",1726884727302,0.22791494,62933.0,62932.0,0.27051658]
["bitfinex-derivatives","BTCF0:USTF0",1726884727704,0.12791494,62933.0,62932.0,0.27051658]
["bitfinex-derivatives","BTCF0:USTF0",1726884728004,0.22791494,62933.0,62932.0,0.27051658]
["bitfinex-derivatives","BTCF0:USTF0",1726884729507,0.22791494,62933.0,62932.0,0.17530554]
["bitfinex-derivatives","BTCF0:USTF0",1726884730608,0.22791494,62933.0,62932.0,0.28855305]
["bitfinex-derivatives","BTCF0:USTF0",1726884730908,0.22791494,62933.0,62932.0,0.28868124]
["bitfinex-derivatives","BTCF0:USTF0",1726884731107,0.22791494,62933.0,62932.0,0.17544114]
["bitfinex-derivatives","BTCF0:USTF0",1726884731304,0.22791494,62933.0,62932.0,0.28870448]
["bitfinex-derivatives","BTCF0:USTF0",1726884736003,0.22791494,62933.0,62932.0,0.40870448]
["bitfinex-derivatives","BTCF0:USTF0",1726884737510,0.1987,62933.0,62932.0,0.40870448]
["bitfinex-derivatives","BTCF0:USTF0",1726884740401,0.1,62933.0,62932.0,0.54026658]
["bitfinex-derivatives","BTCF0:USTF0",1726884740600,0.1,62933.0,62932.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1726884745614,0.02878413,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726884745820,0.1495424,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726884746911,0.1545424,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726884747712,0.105,62939.0,62938.0,0.28770107]
["bitfinex-derivatives","BTCF0:USTF0",1726884750527,0.105,62939.0,62938.0,0.28768148]
["bitfinex-derivatives","BTCF0:USTF0",1726884752917,0.105,62939.0,62938.0,0.20825048]
["bitfinex-derivatives","BTCF0:USTF0",1726884755423,0.105,62939.0,62938.0,0.20851207]
["bitfinex-derivatives","BTCF0:USTF0",1726884755621,0.105,62939.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726884760615,0.105,62939.0,62937.0,0.15884476]
["bitfinex-derivatives","BTCF0:USTF0",1726884760814,0.105,62939.0,62938.0,0.07941276]
["bitfinex-derivatives","BTCF0:USTF0",1726884761121,0.105,62939.0,62938.0,0.17449511]
["bitfinex-derivatives","BTCF0:USTF0",1726884761519,0.105,62939.0,62937.0,0.15884476]
["bitfinex-derivatives","BTCF0:USTF0",1726884761724,0.105,62939.0,62938.0,0.3739619]
["bitfinex-derivatives","BTCF0:USTF0",1726884762121,0.105,62939.0,62938.0,0.29454914]
["bitfinex-derivatives","BTCF0:USTF0",1726884762521,0.1,62939.0,62938.0,0.29454914]
["bitfinex-derivatives","BTCF0:USTF0",1726884762827,0.15454223,62939.0,62938.0,0.199431]
["bitfinex-derivatives","BTCF0:USTF0",1726884763627,0.21208855,62939.0,62938.0,0.199431]
["bitfinex-derivatives","BTCF0:USTF0",1726884764930,0.15454223,62939.0,62938.0,0.199431]
["bitfinex-derivatives","BTCF0:USTF0",1726884766428,0.21206891,62939.0,62938.0,0.199431]
["bitfinex-derivatives","BTCF0:USTF0",1726884766632,0.21206845,62939.0,62938.0,0.199431]
["bitfinex-derivatives","BTCF0:USTF0",1726884769028,0.21206845,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726884769728,0.105,62939.0,62938.0,0.2879001]
["bitfinex-derivatives","BTCF0:USTF0",1726884769939,0.4658,62939.0,62938.0,0.2084691]
["bitfinex-derivatives","BTCF0:USTF0",1726884770233,0.54523,62939.0,62938.0,0.20867515]
["bitfinex-derivatives","BTCF0:USTF0",1726884771427,1.62187,62939.0,62928.0,0.1111076]
["bitfinex-derivatives","BTCF0:USTF0",1726884771634,0.079431,62938.0,62937.0,0.07944705]
["bitfinex-derivatives","BTCF0:USTF0",1726884771833,0.079432,62937.0,62936.0,0.07944705]
["bitfinex-derivatives","BTCF0:USTF0",1726884772028,0.656112,62937.0,62936.0,0.07944705]
["bitfinex-derivatives","BTCF0:USTF0",1726884772334,0.57668,62937.0,62936.0,0.07941795]
["bitfinex-derivatives","BTCF0:USTF0",1726884772721,0.179432,62937.0,62936.0,0.07941795]
["bitfinex-derivatives","BTCF0:USTF0",1726884772925,0.179432,62937.0,62932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884773525,0.182432,62937.0,62932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884774430,0.182432,62937.0,62932.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726884774635,0.182432,62937.0,62933.0,0.11185352]
["bitfinex-derivatives","BTCF0:USTF0",1726884774830,0.182432,62937.0,62932.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1726884775132,0.182432,62937.0,62934.0,0.11179675]
["bitfinex-derivatives","BTCF0:USTF0",1726884776541,0.182432,62937.0,62932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884776833,0.182432,62937.0,62933.0,0.11182202]
["bitfinex-derivatives","BTCF0:USTF0",1726884777037,0.182432,62937.0,62934.0,0.11177566]
["bitfinex-derivatives","BTCF0:USTF0",1726884777241,0.182432,62937.0,62932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884777536,0.182432,62937.0,62933.0,0.11174249]
["bitfinex-derivatives","BTCF0:USTF0",1726884777734,0.05107218,62936.0,62932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884777939,0.12,62936.0,62932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884778138,0.12,62936.0,62933.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726884778628,0.05107973,62935.0,62933.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726884778826,0.1,62935.0,62933.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726884779440,0.05100582,62934.0,62933.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726884779633,0.11,62934.0,62933.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726884780933,0.16103777,62934.0,62933.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726884782834,0.11,62934.0,62933.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726884783233,0.16097072,62934.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726884783429,0.05096918,62933.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726884783637,0.11,62933.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726884783835,0.05105373,62932.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726884784039,0.11,62932.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726884784741,0.11,62932.0,62931.0,0.11172869]
["bitfinex-derivatives","BTCF0:USTF0",1726884785131,0.23,62932.0,62926.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726884785338,0.23,62932.0,62927.0,0.11174084]
["bitfinex-derivatives","BTCF0:USTF0",1726884785339,0.12924,62931.0,62927.0,0.11174084]
["bitfinex-derivatives","BTCF0:USTF0",1726884785539,0.079442,62929.0,62928.0,0.11174084]
["bitfinex-derivatives","BTCF0:USTF0",1726884785730,0.079442,62929.0,62920.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726884785731,0.079443,62928.0,62920.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726884785934,0.079443,62928.0,62918.0,0.2769076]
["bitfinex-derivatives","BTCF0:USTF0",1726884785935,0.079449,62924.0,62921.0,0.11195045]
["bitfinex-derivatives","BTCF0:USTF0",1726884786245,0.179449,62924.0,62922.0,0.11195045]
["bitfinex-derivatives","BTCF0:USTF0",1726884786439,0.179449,62924.0,62923.0,0.09406552]
["bitfinex-derivatives","BTCF0:USTF0",1726884787736,0.179449,62924.0,62923.0,0.17339705]
["bitfinex-derivatives","BTCF0:USTF0",1726884787945,0.179449,62924.0,62923.0,0.1733548]
["bitfinex-derivatives","BTCF0:USTF0",1726884788541,0.179449,62924.0,62923.0,0.07933153]
["bitfinex-derivatives","BTCF0:USTF0",1726884788839,0.179449,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726884789436,0.179449,62924.0,62922.0,0.07933153]
["bitfinex-derivatives","BTCF0:USTF0",1726884789647,0.182449,62924.0,62922.0,0.07933153]
["bitfinex-derivatives","BTCF0:USTF0",1726884790551,0.182449,62924.0,62921.0,0.07933153]
["bitfinex-derivatives","BTCF0:USTF0",1726884790749,0.12,62922.0,62921.0,0.07933153]
["bitfinex-derivatives","BTCF0:USTF0",1726884790950,0.23,62922.0,62921.0,0.17327256]
["bitfinex-derivatives","BTCF0:USTF0",1726884792145,0.079452,62921.0,62920.0,0.06340893]
["bitfinex-derivatives","BTCF0:USTF0",1726884792456,0.5868,62921.0,62918.0,0.04756128]
["bitfinex-derivatives","BTCF0:USTF0",1726884792654,0.5868,62921.0,62916.0,0.04756128]
["bitfinex-derivatives","BTCF0:USTF0",1726884792655,0.079457,62917.0,62916.0,0.04756128]
["bitfinex-derivatives","BTCF0:USTF0",1726884792847,0.079462,62913.0,62905.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726884793047,0.12,62909.0,62905.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726884793246,0.23,62909.0,62905.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726884793449,0.23,62909.0,62901.0,0.607877]
["bitfinex-derivatives","BTCF0:USTF0",1726884793644,0.23,62909.0,62901.0,0.607077]
["bitfinex-derivatives","BTCF0:USTF0",1726884794143,0.09,62909.0,62904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884794343,0.09,62909.0,62907.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1726884794551,0.1,62909.0,62907.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1726884795147,0.101,62909.0,62907.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1726884795348,0.101,62909.0,62907.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884795349,0.001,62909.0,62907.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884795560,0.111,62909.0,62907.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884795956,0.114,62909.0,62907.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884797046,0.1427847,62909.0,62907.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884798149,0.1427847,62909.0,62904.0,0.199473]
["bitfinex-derivatives","BTCF0:USTF0",1726884799256,0.1387847,62909.0,62904.0,0.199473]
["bitfinex-derivatives","BTCF0:USTF0",1726884799463,0.1397847,62909.0,62904.0,0.199473]
["bitfinex-derivatives","BTCF0:USTF0",1726884799656,0.12,62908.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726884799963,0.309469,62908.0,62907.0,0.0634123]
["bitfinex-derivatives","BTCF0:USTF0",1726884800254,0.309469,62908.0,62906.0,0.0634123]
["bitfinex-derivatives","BTCF0:USTF0",1726884801264,0.355069,62908.0,62906.0,0.0634123]
["bitfinex-derivatives","BTCF0:USTF0",1726884801463,0.079473,62905.0,62903.0,0.063306]
["bitfinex-derivatives","BTCF0:USTF0",1726884801648,0.1,62905.0,62900.0,0.04747389]
["bitfinex-derivatives","BTCF0:USTF0",1726884801853,0.1,62905.0,62899.0,0.04747389]
["bitfinex-derivatives","BTCF0:USTF0",1726884801854,0.4808,62901.0,62899.0,0.04747389]
["bitfinex-derivatives","BTCF0:USTF0",1726884802169,0.5808,62901.0,62899.0,0.04747389]
["bitfinex-derivatives","BTCF0:USTF0",1726884802363,0.079479,62900.0,62899.0,0.04747389]
["bitfinex-derivatives","BTCF0:USTF0",1726884802663,0.189479,62900.0,62899.0,0.04747389]
["bitfinex-derivatives","BTCF0:USTF0",1726884803060,0.079483,62897.0,62896.0,0.04747389]
["bitfinex-derivatives","BTCF0:USTF0",1726884803252,0.079483,62897.0,62895.0,0.04747389]
["bitfinex-derivatives","BTCF0:USTF0",1726884803253,0.299483,62897.0,62895.0,0.04747389]
["bitfinex-derivatives","BTCF0:USTF0",1726884803463,0.079485,62895.0,62894.0,0.04747389]
["bitfinex-derivatives","BTCF0:USTF0",1726884803659,0.309485,62895.0,62894.0,0.04747389]
["bitfinex-derivatives","BTCF0:USTF0",1726884803858,0.670285,62895.0,62893.0,0.04747389]
["bitfinex-derivatives","BTCF0:USTF0",1726884804056,0.670285,62895.0,62884.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726884804057,0.079486,62894.0,62886.0,0.04743839]
["bitfinex-derivatives","BTCF0:USTF0",1726884804257,0.079486,62894.0,62884.0,0.04743839]
["bitfinex-derivatives","BTCF0:USTF0",1726884804258,0.620295,62887.0,62884.0,0.04743839]
["bitfinex-derivatives","BTCF0:USTF0",1726884804454,0.620295,62887.0,62882.0,0.063306]
["bitfinex-derivatives","BTCF0:USTF0",1726884804455,0.369495,62887.0,62885.0,0.04743839]
["bitfinex-derivatives","BTCF0:USTF0",1726884804660,0.369495,62887.0,62882.0,0.063306]
["bitfinex-derivatives","BTCF0:USTF0",1726884804661,0.369495,62887.0,62884.0,0.04743839]
["bitfinex-derivatives","BTCF0:USTF0",1726884804859,0.369495,62887.0,62881.0,0.063306]
["bitfinex-derivatives","BTCF0:USTF0",1726884804860,0.369495,62887.0,62883.0,0.04743839]
["bitfinex-derivatives","BTCF0:USTF0",1726884805166,0.369495,62887.0,62886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726884805364,0.189495,62887.0,62886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726884805567,0.369495,62887.0,62886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726884805759,0.11,62887.0,62886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726884806456,0.13916559,62887.0,62886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726884806962,0.13916559,62887.0,62881.0,0.04743839]
["bitfinex-derivatives","BTCF0:USTF0",1726884807161,0.13916559,62887.0,62879.0,0.142811]
["bitfinex-derivatives","BTCF0:USTF0",1726884807162,0.079499,62885.0,62883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726884807363,0.079499,62885.0,62870.0,0.14342257]
["bitfinex-derivatives","BTCF0:USTF0",1726884807364,0.11,62885.0,62870.0,0.09573839]
["bitfinex-derivatives","BTCF0:USTF0",1726884807664,0.11,62885.0,62869.0,0.44013153]
["bitfinex-derivatives","BTCF0:USTF0",1726884807665,0.18,62874.0,62871.0,0.04743839]
["bitfinex-derivatives","BTCF0:USTF0",1726884807869,0.12,62874.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726884808661,0.12,62874.0,62870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726884809259,0.18,62878.0,62870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726884809260,0.3608,62879.0,62871.0,0.259515]
["bitfinex-derivatives","BTCF0:USTF0",1726884809454,0.4808,62879.0,62876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726884810658,0.4808,62879.0,62871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726884810866,0.4808,62879.0,62869.0,0.41823839]
["bitfinex-derivatives","BTCF0:USTF0",1726884811058,0.4808,62879.0,62869.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726884811256,0.560306,62879.0,62876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726884812056,0.561306,62879.0,62869.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726884813564,0.560306,62879.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726884814363,0.561306,62879.0,62869.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726884815262,0.4808,62879.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726884816762,0.4808,62879.0,62869.0,0.48775639]
["bitfinex-derivatives","BTCF0:USTF0",1726884816763,0.4818,62879.0,62872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726884818260,0.4808,62879.0,62876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726884819971,0.12,62879.0,62876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726884820465,0.121,62879.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726884821170,0.12,62879.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726884821371,0.12,62879.0,62876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726884823076,0.12,62879.0,62875.0,0.40823839]
["bitfinex-derivatives","BTCF0:USTF0",1726884823372,0.12,62879.0,62875.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726884823674,0.12,62879.0,62875.0,0.41223839]
["bitfinex-derivatives","BTCF0:USTF0",1726884824172,0.12,62879.0,62876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726884824572,0.12,62879.0,62876.0,0.05043839]
["bitfinex-derivatives","BTCF0:USTF0",1726884824776,0.12,62879.0,62877.0,0.12694539]
["bitfinex-derivatives","BTCF0:USTF0",1726884824972,0.12,62879.0,62877.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726884825465,0.12,62879.0,62877.0,0.12694539]
["bitfinex-derivatives","BTCF0:USTF0",1726884826578,0.12,62879.0,62878.0,0.04743839]
["bitfinex-derivatives","BTCF0:USTF0",1726884827169,0.12,62879.0,62876.0,0.05043839]
["bitfinex-derivatives","BTCF0:USTF0",1726884827371,0.4101,62878.0,62876.0,0.05043839]
["bitfinex-derivatives","BTCF0:USTF0",1726884827576,0.589608,62878.0,62876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726884827871,0.079509,62876.0,62874.0,0.04743839]
["bitfinex-derivatives","BTCF0:USTF0",1726884828080,0.369509,62876.0,62874.0,0.04743839]
["bitfinex-derivatives","BTCF0:USTF0",1726884828465,0.369509,62876.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726884828466,0.369509,62876.0,62872.0,0.063306]
["bitfinex-derivatives","BTCF0:USTF0",1726884829571,0.369509,62876.0,62874.0,0.063306]
["bitfinex-derivatives","BTCF0:USTF0",1726884830371,0.370509,62876.0,62874.0,0.063306]
["bitfinex-derivatives","BTCF0:USTF0",1726884830571,0.370509,62876.0,62872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726884830572,0.079512,62874.0,62872.0,0.08633153]
["bitfinex-derivatives","BTCF0:USTF0",1726884830776,0.079512,62874.0,62863.0,0.07933153]
["bitfinex-derivatives","BTCF0:USTF0",1726884830777,0.11,62874.0,62863.0,0.07933153]
["bitfinex-derivatives","BTCF0:USTF0",1726884830969,0.5408,62864.0,62859.0,0.07933153]
["bitfinex-derivatives","BTCF0:USTF0",1726884831169,0.5408,62864.0,62854.0,0.09512257]
["bitfinex-derivatives","BTCF0:USTF0",1726884831170,0.730325,62864.0,62858.0,0.07933153]
["bitfinex-derivatives","BTCF0:USTF0",1726884831467,0.730325,62864.0,62859.0,0.07933153]
["bitfinex-derivatives","BTCF0:USTF0",1726884831676,0.730325,62864.0,62858.0,0.07933153]
["bitfinex-derivatives","BTCF0:USTF0",1726884831873,0.6508,62864.0,62858.0,0.07933153]
["bitfinex-derivatives","BTCF0:USTF0",1726884832080,0.6508,62864.0,62859.0,0.17407142]
["bitfinex-derivatives","BTCF0:USTF0",1726884832382,0.11,62864.0,62863.0,0.07933153]
["bitfinex-derivatives","BTCF0:USTF0",1726884832580,0.11,62864.0,62863.0,0.09469107]
["bitfinex-derivatives","BTCF0:USTF0",1726884833097,0.11,62864.0,62863.0,0.09453129]
["bitfinex-derivatives","BTCF0:USTF0",1726884833671,0.11,62864.0,62863.0,0.18978253]
["bitfinex-derivatives","BTCF0:USTF0",1726884833979,0.111,62864.0,62863.0,0.18978253]
["bitfinex-derivatives","BTCF0:USTF0",1726884834576,0.111,62864.0,62863.0,0.19478253]
["bitfinex-derivatives","BTCF0:USTF0",1726884834767,0.111,62864.0,62863.0,0.09953129]
["bitfinex-derivatives","BTCF0:USTF0",1726884835370,0.111,62864.0,62863.0,0.09951255]
["bitfinex-derivatives","BTCF0:USTF0",1726884835575,0.111,62864.0,62863.0,0.194774]
["bitfinex-derivatives","BTCF0:USTF0",1726884835772,0.111,62864.0,62863.0,0.09951255]
["bitfinex-derivatives","BTCF0:USTF0",1726884837077,0.111,62864.0,62863.0,0.21221635]
["bitfinex-derivatives","BTCF0:USTF0",1726884837574,0.111,62864.0,62863.0,0.21221648]
["bitfinex-derivatives","BTCF0:USTF0",1726884837977,0.111,62864.0,62863.0,0.21231113]
["bitfinex-derivatives","BTCF0:USTF0",1726884839176,0.111,62864.0,62863.0,0.09951255]
["bitfinex-derivatives","BTCF0:USTF0",1726884839379,0.111,62864.0,62863.0,0.21228392]
["bitfinex-derivatives","BTCF0:USTF0",1726884839680,0.111,62864.0,62863.0,0.09951255]
["bitfinex-derivatives","BTCF0:USTF0",1726884841378,0.111,62864.0,62863.0,0.21224093]
["bitfinex-derivatives","BTCF0:USTF0",1726884842080,0.440311,62875.0,62871.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726884842383,0.440311,62875.0,62871.0,0.17388777]
["bitfinex-derivatives","BTCF0:USTF0",1726884842384,0.189514,62872.0,62871.0,0.17388777]
["bitfinex-derivatives","BTCF0:USTF0",1726884842582,0.189514,62872.0,62871.0,0.07937522]
["bitfinex-derivatives","BTCF0:USTF0",1726884842884,0.079515,62871.0,62870.0,0.07937446]
["bitfinex-derivatives","BTCF0:USTF0",1726884843184,0.199515,62871.0,62870.0,0.09463611]
["bitfinex-derivatives","BTCF0:USTF0",1726884844181,0.12,62871.0,62870.0,0.09463611]
["bitfinex-derivatives","BTCF0:USTF0",1726884844383,0.12,62871.0,62870.0,0.18988504]
["bitfinex-derivatives","BTCF0:USTF0",1726884844885,0.122,62871.0,62870.0,0.18988504]
["bitfinex-derivatives","BTCF0:USTF0",1726884845387,0.122,62871.0,62870.0,0.17415311]
["bitfinex-derivatives","BTCF0:USTF0",1726884845687,0.002,62871.0,62870.0,0.26940251]
["bitfinex-derivatives","BTCF0:USTF0",1726884845883,0.002,62871.0,62870.0,0.64762387]
["bitfinex-derivatives","BTCF0:USTF0",1726884846786,0.102,62871.0,62870.0,0.64762387]
["bitfinex-derivatives","BTCF0:USTF0",1726884847087,0.102,62871.0,62870.0,0.20730687]
["bitfinex-derivatives","BTCF0:USTF0",1726884847283,0.102,62871.0,62870.0,0.09463611]
["bitfinex-derivatives","BTCF0:USTF0",1726884847491,0.102,62871.0,62870.0,0.18989117]
["bitfinex-derivatives","BTCF0:USTF0",1726884848381,0.282,62871.0,62870.0,0.09463611]
["bitfinex-derivatives","BTCF0:USTF0",1726884848688,0.079522,62866.0,62865.0,0.0793867]
["bitfinex-derivatives","BTCF0:USTF0",1726884848989,0.079524,62864.0,62863.0,0.0793867]
["bitfinex-derivatives","BTCF0:USTF0",1726884849175,0.730324,62864.0,62862.0,0.0793867]
["bitfinex-derivatives","BTCF0:USTF0",1726884849372,0.11,62864.0,62863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726884849576,0.11,62864.0,62863.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1726884849780,0.11,62864.0,62863.0,0.38655222]
["bitfinex-derivatives","BTCF0:USTF0",1726884850781,0.117,62864.0,62863.0,0.38755222]
["bitfinex-derivatives","BTCF0:USTF0",1726884852491,0.11,62864.0,62863.0,0.20655222]
["bitfinex-derivatives","BTCF0:USTF0",1726884852691,0.111,62864.0,62863.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726884853385,0.11,62864.0,62863.0,0.20649358]
["bitfinex-derivatives","BTCF0:USTF0",1726884853585,0.111,62864.0,62863.0,0.20649358]
["bitfinex-derivatives","BTCF0:USTF0",1726884855295,0.111,62864.0,62863.0,0.46601958]
["bitfinex-derivatives","BTCF0:USTF0",1726884855893,0.11,62864.0,62863.0,0.28601958]
["bitfinex-derivatives","BTCF0:USTF0",1726884856087,0.11,62864.0,62863.0,0.28701958]
["bitfinex-derivatives","BTCF0:USTF0",1726884856893,0.111,62864.0,62863.0,0.28701958]
["bitfinex-derivatives","BTCF0:USTF0",1726884857495,0.111,62864.0,62863.0,0.46701958]
["bitfinex-derivatives","BTCF0:USTF0",1726884857681,0.11,62864.0,62863.0,0.46701958]
["bitfinex-derivatives","BTCF0:USTF0",1726884857887,0.11,62864.0,62863.0,0.355426]
["bitfinex-derivatives","BTCF0:USTF0",1726884859394,0.11,62864.0,62863.0,0.357426]
["bitfinex-derivatives","BTCF0:USTF0",1726884859395,0.111,62864.0,62863.0,0.357426]
["bitfinex-derivatives","BTCF0:USTF0",1726884859596,0.111,62864.0,62863.0,1.67579997]
["bitfinex-derivatives","BTCF0:USTF0",1726884860193,0.11,62864.0,62863.0,1.67479997]
["bitfinex-derivatives","BTCF0:USTF0",1726884860894,0.11,62864.0,62863.0,1.67279997]
["bitfinex-derivatives","BTCF0:USTF0",1726884861099,0.11,62864.0,62863.0,1.70165364]
["bitfinex-derivatives","BTCF0:USTF0",1726884861483,0.11,62864.0,62863.0,1.67279997]
["bitfinex-derivatives","BTCF0:USTF0",1726884862699,0.115,62864.0,62863.0,1.67279997]
["bitfinex-derivatives","BTCF0:USTF0",1726884863193,0.115,62864.0,62863.0,0.89279997]
["bitfinex-derivatives","BTCF0:USTF0",1726884863400,0.005,62864.0,62863.0,0.89279997]
["bitfinex-derivatives","BTCF0:USTF0",1726884863600,0.005,62864.0,62863.0,0.76324802]
["bitfinex-derivatives","BTCF0:USTF0",1726884863783,0.079515,62872.0,62863.0,0.68372202]
["bitfinex-derivatives","BTCF0:USTF0",1726884863990,0.079515,62872.0,62863.0,0.20948202]
["bitfinex-derivatives","BTCF0:USTF0",1726884864190,0.189515,62872.0,62863.0,0.20948202]
["bitfinex-derivatives","BTCF0:USTF0",1726884864594,0.189515,62872.0,62864.0,0.25097388]
["bitfinex-derivatives","BTCF0:USTF0",1726884864798,0.189515,62872.0,62865.0,0.20517388]
["bitfinex-derivatives","BTCF0:USTF0",1726884865103,0.189515,62872.0,62868.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726884865292,0.189515,62872.0,62869.0,0.20517388]
["bitfinex-derivatives","BTCF0:USTF0",1726884865602,0.189515,62872.0,62868.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726884865603,0.189515,62872.0,62870.0,0.09359186]
["bitfinex-derivatives","BTCF0:USTF0",1726884865791,0.189515,62872.0,62871.0,0.09359186]
["bitfinex-derivatives","BTCF0:USTF0",1726884868393,0.189515,62872.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726884868597,0.189515,62872.0,62870.0,0.09354875]
["bitfinex-derivatives","BTCF0:USTF0",1726884868791,0.189515,62872.0,62871.0,0.09454875]
["bitfinex-derivatives","BTCF0:USTF0",1726884869504,0.189515,62872.0,62871.0,0.09354875]
["bitfinex-derivatives","BTCF0:USTF0",1726884870407,0.189515,62872.0,62871.0,0.09454875]
["bitfinex-derivatives","BTCF0:USTF0",1726884871504,0.189515,62872.0,62871.0,0.20607274]
["bitfinex-derivatives","BTCF0:USTF0",1726884871505,0.11,62872.0,62871.0,0.20607274]
["bitfinex-derivatives","BTCF0:USTF0",1726884871810,0.11,62872.0,62871.0,0.09454875]
["bitfinex-derivatives","BTCF0:USTF0",1726884872710,0.11,62872.0,62871.0,0.20604549]
["bitfinex-derivatives","BTCF0:USTF0",1726884874107,0.11,62872.0,62871.0,0.28556049]
["bitfinex-derivatives","BTCF0:USTF0",1726884881214,0.11,62872.0,62871.0,0.52635]
["bitfinex-derivatives","BTCF0:USTF0",1726884882306,0.11,62872.0,62871.0,0.41511783]
["bitfinex-derivatives","BTCF0:USTF0",1726884883318,0.11,62872.0,62871.0,0.41524392]
["bitfinex-derivatives","BTCF0:USTF0",1726884884424,0.02844687,62875.0,62874.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726884884607,0.02844687,62875.0,62874.0,0.17311929]
["bitfinex-derivatives","BTCF0:USTF0",1726884884608,0.1,62875.0,62874.0,0.17311929]
["bitfinex-derivatives","BTCF0:USTF0",1726884884812,0.1,62875.0,62874.0,0.39596837]
["bitfinex-derivatives","BTCF0:USTF0",1726884885012,0.16,62882.0,62881.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726884885211,0.126394,62888.0,62883.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726884885415,0.126394,62888.0,62886.0,0.09541479]
["bitfinex-derivatives","BTCF0:USTF0",1726884885623,0.216394,62888.0,62887.0,0.18902208]
["bitfinex-derivatives","BTCF0:USTF0",1726884886325,0.216394,62888.0,62887.0,0.09360729]
["bitfinex-derivatives","BTCF0:USTF0",1726884886519,0.230394,62888.0,62887.0,0.09360729]
["bitfinex-derivatives","BTCF0:USTF0",1726884886823,0.25838342,62888.0,62887.0,0.09360729]
["bitfinex-derivatives","BTCF0:USTF0",1726884888123,0.24438342,62888.0,62887.0,0.09303441]
["bitfinex-derivatives","BTCF0:USTF0",1726884888424,0.24938342,62888.0,62887.0,0.09303441]
["bitfinex-derivatives","BTCF0:USTF0",1726884888922,0.16988942,62888.0,62887.0,0.09303441]
["bitfinex-derivatives","BTCF0:USTF0",1726884889314,0.12298942,62888.0,62887.0,0.17252941]
["bitfinex-derivatives","BTCF0:USTF0",1726884889525,0.12298942,62888.0,62887.0,0.2679442]
["bitfinex-derivatives","BTCF0:USTF0",1726884889915,0.12498942,62888.0,62887.0,0.17252941]
["bitfinex-derivatives","BTCF0:USTF0",1726884890424,0.36172,62897.0,62887.0,0.27303441]
["bitfinex-derivatives","BTCF0:USTF0",1726884890724,0.083768,62909.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726884890725,0.0037,62901.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726884890928,0.3608,62902.0,62899.0,0.0793416]
["bitfinex-derivatives","BTCF0:USTF0",1726884891117,0.38974778,62902.0,62898.0,0.1588226]
["bitfinex-derivatives","BTCF0:USTF0",1726884891422,0.38974778,62902.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726884892126,0.46922378,62902.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726884892524,0.60322378,62902.0,62898.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1726884892718,0.60322378,62902.0,62899.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726884893324,0.52374778,62902.0,62899.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726884893525,0.70374778,62902.0,62901.0,0.06338053]
["bitfinex-derivatives","BTCF0:USTF0",1726884893719,0.70374778,62902.0,62899.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726884894419,0.70374778,62902.0,62901.0,0.0633633]
["bitfinex-derivatives","BTCF0:USTF0",1726884896427,0.70374778,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726884896820,0.70374778,62902.0,62901.0,0.0643633]
["bitfinex-derivatives","BTCF0:USTF0",1726884897224,0.70374778,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726884900528,0.52374778,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726884900925,0.60322378,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726884902824,1.68014378,62902.0,62894.0,0.0633633]
["bitfinex-derivatives","BTCF0:USTF0",1726884903139,1.68014378,62902.0,62892.0,0.0633633]
["bitfinex-derivatives","BTCF0:USTF0",1726884903140,0.079488,62893.0,62892.0,0.0633633]
["bitfinex-derivatives","BTCF0:USTF0",1726884903331,0.079489,62892.0,62891.0,0.0633633]
["bitfinex-derivatives","BTCF0:USTF0",1726884903531,0.245189,62892.0,62891.0,0.0633633]
["bitfinex-derivatives","BTCF0:USTF0",1726884904429,0.245189,62892.0,62888.0,0.0793416]
["bitfinex-derivatives","BTCF0:USTF0",1726884904831,0.04560483,62891.0,62885.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726884905021,0.04560483,62890.0,62885.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726884905221,0.04560483,62889.0,62885.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726884905423,0.04560483,62888.0,62885.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726884905623,0.04560483,62887.0,62885.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726884905935,0.11,62887.0,62885.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726884907135,0.11,62887.0,62886.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726884907536,0.11,62887.0,62886.0,0.259497]
["bitfinex-derivatives","BTCF0:USTF0",1726884909343,0.11,62887.0,62886.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726884911333,0.15580308,62887.0,62886.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726884911639,0.20882752,62887.0,62886.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726884912749,0.06226765,62887.0,62886.0,0.29443075]
["bitfinex-derivatives","BTCF0:USTF0",1726884915249,0.02863662,62892.0,62887.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726884915439,0.12,62892.0,62891.0,0.09524802]
["bitfinex-derivatives","BTCF0:USTF0",1726884915646,0.12,62892.0,62891.0,0.0978099]
["bitfinex-derivatives","BTCF0:USTF0",1726884915849,0.12,62892.0,62891.0,0.19306162]
["bitfinex-derivatives","BTCF0:USTF0",1726884916051,0.11,62892.0,62891.0,0.19306162]
["bitfinex-derivatives","BTCF0:USTF0",1726884917163,0.115,62892.0,62891.0,0.09525172]
["bitfinex-derivatives","BTCF0:USTF0",1726884917461,0.115,62892.0,62891.0,0.19275454]
["bitfinex-derivatives","BTCF0:USTF0",1726884917960,0.14322269,62892.0,62891.0,0.19275454]
["bitfinex-derivatives","BTCF0:USTF0",1726884918460,0.14322269,62892.0,62891.0,0.09750282]
["bitfinex-derivatives","BTCF0:USTF0",1726884920557,0.115,62892.0,62891.0,0.83396587]
["bitfinex-derivatives","BTCF0:USTF0",1726884920765,0.2160793,62892.0,62891.0,0.62029]
["bitfinex-derivatives","BTCF0:USTF0",1726884921462,0.0517733,62892.0,62891.0,0.62029]
["bitfinex-derivatives","BTCF0:USTF0",1726884924062,0.0517733,62892.0,62891.0,0.25949]
["bitfinex-derivatives","BTCF0:USTF0",1726884924360,0.0037,62899.0,62891.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726884924667,0.05440682,62898.0,62895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726884924864,0.3608,62901.0,62895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726884925161,0.0539635,62900.0,62895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726884925462,0.05396411,62900.0,62895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726884925671,0.05396411,62899.0,62895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726884925963,0.39045003,62901.0,62899.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726884926165,0.39045003,62901.0,62900.0,0.128479]
["bitfinex-derivatives","BTCF0:USTF0",1726884926166,0.38953003,62901.0,62900.0,0.128479]
["bitfinex-derivatives","BTCF0:USTF0",1726884926358,0.44354005,62901.0,62900.0,0.128479]
["bitfinex-derivatives","BTCF0:USTF0",1726884926557,0.54354005,62901.0,62900.0,0.128479]
["bitfinex-derivatives","BTCF0:USTF0",1726884927058,0.55654005,62901.0,62900.0,0.128479]
["bitfinex-derivatives","BTCF0:USTF0",1726884927464,0.55654005,62901.0,62900.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726884927859,0.49853003,62901.0,62900.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1726884935261,0.49853003,62901.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726884935870,0.29800807,62901.0,62893.0,0.37805667]
["bitfinex-derivatives","BTCF0:USTF0",1726884936069,0.14209951,62896.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726884936274,0.14209951,62896.0,62887.0,0.00238514]
["bitfinex-derivatives","BTCF0:USTF0",1726884936275,0.18,62894.0,62887.0,0.00238514]
["bitfinex-derivatives","BTCF0:USTF0",1726884936569,0.14209951,62890.0,62888.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726884936758,0.35007031,62889.0,62888.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726884936957,0.47007031,62889.0,62888.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726884937363,0.40746783,62889.0,62887.0,0.00238514]
["bitfinex-derivatives","BTCF0:USTF0",1726884937563,0.36466304,62888.0,62887.0,0.00238514]
["bitfinex-derivatives","BTCF0:USTF0",1726884937770,0.48466304,62888.0,62887.0,0.00238514]
["bitfinex-derivatives","BTCF0:USTF0",1726884938070,0.32677483,62888.0,62887.0,0.00238514]
["bitfinex-derivatives","BTCF0:USTF0",1726884938471,0.48462722,62888.0,62887.0,0.00238514]
["bitfinex-derivatives","BTCF0:USTF0",1726884940370,0.32677483,62888.0,62887.0,0.00238514]
["bitfinex-derivatives","BTCF0:USTF0",1726884941477,0.35063632,62888.0,62887.0,0.00238514]
["bitfinex-derivatives","BTCF0:USTF0",1726884942173,0.49268697,62888.0,62887.0,0.00238514]
["bitfinex-derivatives","BTCF0:USTF0",1726884942375,0.35063632,62888.0,62887.0,0.00238514]
["bitfinex-derivatives","BTCF0:USTF0",1726884942577,0.23063632,62888.0,62887.0,0.00238514]
["bitfinex-derivatives","BTCF0:USTF0",1726884942879,0.23063632,62888.0,62887.0,0.21893071]
["bitfinex-derivatives","BTCF0:USTF0",1726884942880,0.02386149,62888.0,62887.0,0.21893071]
["bitfinex-derivatives","BTCF0:USTF0",1726884943063,0.0477,62889.0,62887.0,0.21893071]
["bitfinex-derivatives","BTCF0:USTF0",1726884943264,0.0477,62889.0,62888.0,0.21637749]
["bitfinex-derivatives","BTCF0:USTF0",1726884943265,0.1677,62889.0,62888.0,0.21637749]
["bitfinex-derivatives","BTCF0:USTF0",1726884944176,0.19094695,62889.0,62888.0,0.21637749]
["bitfinex-derivatives","BTCF0:USTF0",1726884944377,0.19194695,62889.0,62888.0,0.21637749]
["bitfinex-derivatives","BTCF0:USTF0",1726884946382,0.19094695,62889.0,62888.0,0.21637749]
["bitfinex-derivatives","BTCF0:USTF0",1726884946580,0.19194695,62889.0,62888.0,0.21637749]
["bitfinex-derivatives","BTCF0:USTF0",1726884948787,0.121,62889.0,62888.0,0.35821979]
["bitfinex-derivatives","BTCF0:USTF0",1726884949085,0.079478,62901.0,62888.0,1.60974674]
["bitfinex-derivatives","BTCF0:USTF0",1726884949284,0.12363859,62899.0,62898.0,0.09523615]
["bitfinex-derivatives","BTCF0:USTF0",1726884949473,0.1,62899.0,62898.0,0.19396194]
["bitfinex-derivatives","BTCF0:USTF0",1726884950288,0.1339219,62899.0,62898.0,0.19396194]
["bitfinex-derivatives","BTCF0:USTF0",1726884950676,0.1339219,62899.0,62898.0,0.09872579]
["bitfinex-derivatives","BTCF0:USTF0",1726884950876,0.65219679,62899.0,62891.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726884951077,0.22816909,62898.0,62891.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726884951276,0.17354769,62892.0,62891.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726884951477,0.21875829,62892.0,62891.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726884951682,0.33102258,62892.0,62891.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726884953584,0.33502258,62892.0,62891.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726884953987,0.16147489,62892.0,62891.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726884954184,0.004,62892.0,62891.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726884954378,0.04744297,62892.0,62891.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726884954573,0.1216206,62892.0,62891.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726884954776,0.17905628,62892.0,62891.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726884956585,0.28905628,62892.0,62887.0,0.20188014]
["bitfinex-derivatives","BTCF0:USTF0",1726884956904,0.19961797,62891.0,62888.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726884957077,0.15131797,62890.0,62888.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726884957281,0.15131797,62889.0,62888.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726884957781,0.73287058,62889.0,62888.0,0.19550677]
["bitfinex-derivatives","BTCF0:USTF0",1726884957987,0.3608,62889.0,62888.0,0.10027062]
["bitfinex-derivatives","BTCF0:USTF0",1726884958177,0.4608,62889.0,62888.0,0.10027062]
["bitfinex-derivatives","BTCF0:USTF0",1726884959500,0.4618,62889.0,62888.0,0.10027062]
["bitfinex-derivatives","BTCF0:USTF0",1726884962596,0.4618,62889.0,62888.0,0.10044482]
["bitfinex-derivatives","BTCF0:USTF0",1726884962990,0.101,62889.0,62888.0,0.10044482]
["bitfinex-derivatives","BTCF0:USTF0",1726884963296,0.4618,62889.0,62888.0,0.19568097]
["bitfinex-derivatives","BTCF0:USTF0",1726884963790,0.101,62889.0,62888.0,0.19568097]
["bitfinex-derivatives","BTCF0:USTF0",1726884963991,0.4618,62889.0,62888.0,0.19568097]
["bitfinex-derivatives","BTCF0:USTF0",1726884964422,0.4618,62889.0,62888.0,0.10044482]
["bitfinex-derivatives","BTCF0:USTF0",1726884964790,0.101,62889.0,62888.0,0.35993882]
["bitfinex-derivatives","BTCF0:USTF0",1726884964987,0.101,62889.0,62888.0,0.4795013]
["bitfinex-derivatives","BTCF0:USTF0",1726884968103,0.101,62889.0,62888.0,0.17993882]
["bitfinex-derivatives","BTCF0:USTF0",1726884968399,0.4618,62889.0,62888.0,0.17993882]
["bitfinex-derivatives","BTCF0:USTF0",1726884969793,0.4618,62889.0,62888.0,0.27524572]
["bitfinex-derivatives","BTCF0:USTF0",1726884972297,0.4618,62889.0,62888.0,0.27523982]
["bitfinex-derivatives","BTCF0:USTF0",1726884972496,0.4618,62889.0,62888.0,0.17993292]
["bitfinex-derivatives","BTCF0:USTF0",1726884972998,0.4618,62889.0,62880.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1726884972999,0.61205622,62889.0,62880.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1726884973191,0.61205622,62889.0,62880.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726884973192,0.14212324,62886.0,62880.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726884973495,0.15025622,62885.0,62880.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726884973886,0.14212324,62886.0,62885.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726884974090,0.1,62886.0,62885.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726884974294,0.14928893,62886.0,62885.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726884974602,0.2478668,62886.0,62885.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726884975387,0.38999004,62886.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726884975588,0.2977668,62886.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726884977101,0.29776804,62886.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726884977402,0.43997289,62886.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726884977803,0.24170548,62886.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726884978103,0.29785888,62886.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726884978705,0.43995051,62886.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726884979097,0.29785888,62886.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726884979300,0.43995051,62886.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726884979899,0.29785888,62886.0,62885.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726884980097,0.39005051,62886.0,62885.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726884980297,0.39005051,62886.0,62885.0,0.201498]
["bitfinex-derivatives","BTCF0:USTF0",1726884980507,0.24795888,62886.0,62885.0,0.201498]
["bitfinex-derivatives","BTCF0:USTF0",1726884980803,0.09180548,62886.0,62885.0,0.201498]
["bitfinex-derivatives","BTCF0:USTF0",1726884980999,0.02373831,62892.0,62885.0,0.50657791]
["bitfinex-derivatives","BTCF0:USTF0",1726884981304,0.02373831,62892.0,62891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884981305,0.12,62892.0,62891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884981500,0.12,62892.0,62891.0,0.42069416]
["bitfinex-derivatives","BTCF0:USTF0",1726884982300,0.12,62892.0,62891.0,0.67141181]
["bitfinex-derivatives","BTCF0:USTF0",1726884982301,0.124,62892.0,62891.0,0.67141181]
["bitfinex-derivatives","BTCF0:USTF0",1726884982896,0.124,62892.0,62891.0,0.56022743]
["bitfinex-derivatives","BTCF0:USTF0",1726884983099,0.124,62892.0,62891.0,0.67142263]
["bitfinex-derivatives","BTCF0:USTF0",1726884983694,0.12,62892.0,62891.0,0.67142263]
["bitfinex-derivatives","BTCF0:USTF0",1726884983899,0.124,62892.0,62891.0,0.67142263]
["bitfinex-derivatives","BTCF0:USTF0",1726884984409,0.124,62892.0,62891.0,0.42069416]
["bitfinex-derivatives","BTCF0:USTF0",1726884985498,0.124,62892.0,62891.0,0.53188936]
["bitfinex-derivatives","BTCF0:USTF0",1726884985703,0.004,62892.0,62891.0,0.56014322]
["bitfinex-derivatives","BTCF0:USTF0",1726884985904,0.3608,62895.0,62894.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726884986104,0.3608,62895.0,62894.0,0.56013922]
["bitfinex-derivatives","BTCF0:USTF0",1726884986812,0.3608,62895.0,62894.0,0.67056902]
["bitfinex-derivatives","BTCF0:USTF0",1726884987211,0.3678,62895.0,62894.0,0.53228412]
["bitfinex-derivatives","BTCF0:USTF0",1726884987613,0.3678,62895.0,62894.0,0.42109587]
["bitfinex-derivatives","BTCF0:USTF0",1726884988012,0.3678,62895.0,62894.0,0.3964149]
["bitfinex-derivatives","BTCF0:USTF0",1726884988212,0.3678,62895.0,62894.0,0.30113095]
["bitfinex-derivatives","BTCF0:USTF0",1726884989420,0.0037,62904.0,62903.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726884989712,0.3645,62913.0,62903.0,0.22043089]
["bitfinex-derivatives","BTCF0:USTF0",1726884989909,0.3608,62913.0,62912.0,0.27883429]
["bitfinex-derivatives","BTCF0:USTF0",1726884990111,0.01183198,62922.0,62918.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726884990112,0.0037,62922.0,62918.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726884990417,0.3608,62925.0,62919.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726884990613,0.3608,62925.0,62924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884990614,0.4808,62925.0,62924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884991110,0.4808,62925.0,62924.0,0.16751498]
["bitfinex-derivatives","BTCF0:USTF0",1726884991813,0.4868,62925.0,62924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884992016,0.4868,62925.0,62924.0,0.16751498]
["bitfinex-derivatives","BTCF0:USTF0",1726884992314,0.4868,62925.0,62924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884992517,0.4868,62925.0,62922.0,0.16751498]
["bitfinex-derivatives","BTCF0:USTF0",1726884993115,0.4808,62925.0,62922.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726884993917,0.4808,62925.0,62921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726884995112,0.21936588,62924.0,62919.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726884995318,0.1513992,62923.0,62920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726884995616,0.1513992,62922.0,62920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726884995806,0.1513992,62921.0,62920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726884996007,0.1513992,62921.0,62920.0,0.05089988]
["bitfinex-derivatives","BTCF0:USTF0",1726884996410,0.1513992,62921.0,62920.0,0.13035388]
["bitfinex-derivatives","BTCF0:USTF0",1726884997211,0.1523992,62921.0,62920.0,0.13035388]
["bitfinex-derivatives","BTCF0:USTF0",1726884999907,0.21729631,62921.0,62920.0,0.13035388]
["bitfinex-derivatives","BTCF0:USTF0",1726885000108,0.3608,62934.0,62920.0,1.12769988]
["bitfinex-derivatives","BTCF0:USTF0",1726885000109,0.03890942,62922.0,62920.0,1.12769988]
["bitfinex-derivatives","BTCF0:USTF0",1726885000317,0.06796668,62933.0,62920.0,0.126154]
["bitfinex-derivatives","BTCF0:USTF0",1726885000318,0.03890942,62921.0,62920.0,0.126154]
["bitfinex-derivatives","BTCF0:USTF0",1726885000613,0.15709512,62921.0,62920.0,0.126154]
["bitfinex-derivatives","BTCF0:USTF0",1726885000811,0.06796668,62927.0,62925.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726885001118,0.03891029,62926.0,62925.0,0.259446]
["bitfinex-derivatives","BTCF0:USTF0",1726885001304,0.15891029,62926.0,62925.0,0.259446]
["bitfinex-derivatives","BTCF0:USTF0",1726885002710,0.03891029,62926.0,62925.0,0.259446]
["bitfinex-derivatives","BTCF0:USTF0",1726885002910,0.3608,62928.0,62927.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726885003423,0.0037,62936.0,62935.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726885003607,0.0037,62936.0,62927.0,1.43752]
["bitfinex-derivatives","BTCF0:USTF0",1726885003608,0.36184001,62941.0,62934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726885003809,0.36184001,62941.0,62940.0,0.259428]
["bitfinex-derivatives","BTCF0:USTF0",1726885004008,0.3608,62941.0,62940.0,0.259428]
["bitfinex-derivatives","BTCF0:USTF0",1726885005211,0.3608,62941.0,62940.0,0.260428]
["bitfinex-derivatives","BTCF0:USTF0",1726885005612,0.3608,62941.0,62940.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726885005812,0.3608,62941.0,62940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885006826,0.3608,62941.0,62937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726885007011,0.3618,62941.0,62937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726885010019,0.14133957,62938.0,62937.0,0.01615728]
["bitfinex-derivatives","BTCF0:USTF0",1726885010222,0.22078555,62938.0,62937.0,0.01615728]
["bitfinex-derivatives","BTCF0:USTF0",1726885010417,0.07944598,62938.0,62937.0,0.01615728]
["bitfinex-derivatives","BTCF0:USTF0",1726885010723,0.07944598,62940.0,62937.0,0.01615728]
["bitfinex-derivatives","BTCF0:USTF0",1726885010925,0.1412379,62938.0,62937.0,0.01615728]
["bitfinex-derivatives","BTCF0:USTF0",1726885011122,0.25958548,62938.0,62937.0,0.01615728]
["bitfinex-derivatives","BTCF0:USTF0",1726885011311,0.25958548,62938.0,62937.0,0.09558928]
["bitfinex-derivatives","BTCF0:USTF0",1726885011720,0.25958548,62938.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726885012020,0.11834758,62938.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726885013616,0.11834758,62938.0,62928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726885013817,0.51784435,62934.0,62933.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726885014019,0.63619193,62934.0,62933.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726885014325,0.56914758,62934.0,62933.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726885014522,0.74189421,62934.0,62933.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726885014732,0.56914758,62934.0,62933.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726885015124,0.62613006,62934.0,62933.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726885015529,0.74200527,62934.0,62933.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726885015828,0.79898775,62934.0,62933.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726885016128,0.62613006,62934.0,62933.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726885017634,0.62613006,62934.0,62933.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726885018032,0.41105255,62934.0,62933.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726885020538,0.41105255,62934.0,62933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726885020727,0.32105255,62934.0,62933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726885020931,0.40048855,62934.0,62933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726885021634,0.62497665,62934.0,62931.0,0.06333399]
["bitfinex-derivatives","BTCF0:USTF0",1726885021932,0.62497665,62934.0,62927.0,0.07927914]
["bitfinex-derivatives","BTCF0:USTF0",1726885021933,0.0492,62933.0,62930.0,0.04750781]
["bitfinex-derivatives","BTCF0:USTF0",1726885022232,0.51,62933.0,62929.0,0.04750781]
["bitfinex-derivatives","BTCF0:USTF0",1726885023339,0.079439,62932.0,62931.0,0.04750781]
["bitfinex-derivatives","BTCF0:USTF0",1726885023534,0.079439,62932.0,62928.0,0.06333399]
["bitfinex-derivatives","BTCF0:USTF0",1726885023535,0.189439,62932.0,62930.0,0.04750781]
["bitfinex-derivatives","BTCF0:USTF0",1726885024036,0.189439,62932.0,62931.0,0.05050781]
["bitfinex-derivatives","BTCF0:USTF0",1726885024642,0.189439,62932.0,62931.0,0.04750781]
["bitfinex-derivatives","BTCF0:USTF0",1726885024840,0.189439,62932.0,62931.0,0.04752809]
["bitfinex-derivatives","BTCF0:USTF0",1726885025039,0.36479939,62932.0,62927.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726885025230,0.17341189,62930.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726885025434,0.51846855,62926.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726885025634,0.74684091,62926.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726885026343,0.58917236,62926.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726885028343,0.59217236,62926.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726885033036,0.4738,62926.0,62925.0,0.19258929]
["bitfinex-derivatives","BTCF0:USTF0",1726885033242,0.4738,62926.0,62925.0,0.27187194]
["bitfinex-derivatives","BTCF0:USTF0",1726885034847,0.4738,62926.0,62922.0,0.09525167]
["bitfinex-derivatives","BTCF0:USTF0",1726885034848,0.079449,62924.0,62922.0,0.07928265]
["bitfinex-derivatives","BTCF0:USTF0",1726885035050,0.199449,62924.0,62922.0,0.06343134]
["bitfinex-derivatives","BTCF0:USTF0",1726885035647,0.199449,62924.0,62921.0,0.06343134]
["bitfinex-derivatives","BTCF0:USTF0",1726885036044,0.44025,62923.0,62920.0,0.06343134]
["bitfinex-derivatives","BTCF0:USTF0",1726885036249,0.44025,62923.0,62922.0,0.04757379]
["bitfinex-derivatives","BTCF0:USTF0",1726885036548,0.44025,62923.0,62921.0,0.04757379]
["bitfinex-derivatives","BTCF0:USTF0",1726885036549,0.55025,62923.0,62921.0,0.04757379]
["bitfinex-derivatives","BTCF0:USTF0",1726885037153,0.55025,62923.0,62922.0,0.04757379]
["bitfinex-derivatives","BTCF0:USTF0",1726885037352,0.4708,62923.0,62922.0,0.04757379]
["bitfinex-derivatives","BTCF0:USTF0",1726885037655,0.4708,62923.0,62922.0,0.04756278]
["bitfinex-derivatives","BTCF0:USTF0",1726885037841,0.4708,62923.0,62921.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726885038039,0.4708,62923.0,62921.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1726885040049,0.4708,62923.0,62922.0,0.04756598]
["bitfinex-derivatives","BTCF0:USTF0",1726885040256,0.4708,62923.0,62921.0,0.15973465]
["bitfinex-derivatives","BTCF0:USTF0",1726885040445,0.4708,62923.0,62921.0,0.15873465]
["bitfinex-derivatives","BTCF0:USTF0",1726885041338,0.4708,62923.0,62922.0,0.07928265]
["bitfinex-derivatives","BTCF0:USTF0",1726885041743,0.4708,62923.0,62922.0,0.19256741]
["bitfinex-derivatives","BTCF0:USTF0",1726885042046,0.4708,62923.0,62922.0,0.07928265]
["bitfinex-derivatives","BTCF0:USTF0",1726885042557,0.4708,62923.0,62921.0,0.15873465]
["bitfinex-derivatives","BTCF0:USTF0",1726885042940,0.4708,62923.0,62922.0,0.1925989]
["bitfinex-derivatives","BTCF0:USTF0",1726885045247,0.4708,62923.0,62922.0,0.11331625]
["bitfinex-derivatives","BTCF0:USTF0",1726885045445,0.4708,62923.0,62922.0,0.19276725]
["bitfinex-derivatives","BTCF0:USTF0",1726885045654,0.4708,62923.0,62922.0,0.24196725]
["bitfinex-derivatives","BTCF0:USTF0",1726885045957,0.05434397,62923.0,62922.0,0.33721892]
["bitfinex-derivatives","BTCF0:USTF0",1726885046845,0.05434397,62923.0,62922.0,0.24196725]
["bitfinex-derivatives","BTCF0:USTF0",1726885047053,0.05434397,62923.0,62922.0,0.33715212]
["bitfinex-derivatives","BTCF0:USTF0",1726885047255,0.05434397,62923.0,62922.0,0.24196725]
["bitfinex-derivatives","BTCF0:USTF0",1726885047453,0.05434397,62923.0,62922.0,0.33716397]
["bitfinex-derivatives","BTCF0:USTF0",1726885047652,0.05434397,62923.0,62922.0,0.24196725]
["bitfinex-derivatives","BTCF0:USTF0",1726885048154,0.1727207,62923.0,62922.0,0.00143918]
["bitfinex-derivatives","BTCF0:USTF0",1726885049249,0.1727207,62923.0,62922.0,0.08089018]
["bitfinex-derivatives","BTCF0:USTF0",1726885050558,0.11837673,62923.0,62922.0,0.08089018]
["bitfinex-derivatives","BTCF0:USTF0",1726885052454,0.11837244,62923.0,62922.0,0.00143918]
["bitfinex-derivatives","BTCF0:USTF0",1726885053158,0.11837244,62923.0,62922.0,0.08089018]
["bitfinex-derivatives","BTCF0:USTF0",1726885054863,0.11837244,62923.0,62912.0,0.00238413]
["bitfinex-derivatives","BTCF0:USTF0",1726885054864,0.079453,62921.0,62912.0,0.00238413]
["bitfinex-derivatives","BTCF0:USTF0",1726885055163,0.079453,62921.0,62912.0,0.0817814]
["bitfinex-derivatives","BTCF0:USTF0",1726885055164,0.17373795,62913.0,62912.0,0.0817814]
["bitfinex-derivatives","BTCF0:USTF0",1726885055356,0.27373795,62913.0,62912.0,0.08184813]
["bitfinex-derivatives","BTCF0:USTF0",1726885056455,0.27373795,62913.0,62912.0,0.09184813]
["bitfinex-derivatives","BTCF0:USTF0",1726885057561,0.27373795,62913.0,62912.0,0.08184813]
["bitfinex-derivatives","BTCF0:USTF0",1726885057756,0.27473795,62913.0,62912.0,0.09184813]
["bitfinex-derivatives","BTCF0:USTF0",1726885059761,0.17473795,62913.0,62912.0,0.09184813]
["bitfinex-derivatives","BTCF0:USTF0",1726885059962,0.26473795,62913.0,62912.0,0.09184813]
["bitfinex-derivatives","BTCF0:USTF0",1726885060966,0.4518,62913.0,62912.0,0.09184813]
["bitfinex-derivatives","BTCF0:USTF0",1726885064272,0.091,62913.0,62912.0,0.09184813]
["bitfinex-derivatives","BTCF0:USTF0",1726885065772,0.4518,62913.0,62912.0,0.09184813]
["bitfinex-derivatives","BTCF0:USTF0",1726885067677,0.4977,62913.0,62912.0,0.09184813]
["bitfinex-derivatives","BTCF0:USTF0",1726885068073,0.52839961,62913.0,62912.0,0.09184813]
["bitfinex-derivatives","BTCF0:USTF0",1726885069482,0.4977,62913.0,62912.0,0.09184813]
["bitfinex-derivatives","BTCF0:USTF0",1726885070171,0.45793815,62913.0,62912.0,0.20637043]
["bitfinex-derivatives","BTCF0:USTF0",1726885071169,0.48091749,62913.0,62912.0,0.01238413]
["bitfinex-derivatives","BTCF0:USTF0",1726885071378,0.74037949,62913.0,62912.0,0.08933259]
["bitfinex-derivatives","BTCF0:USTF0",1726885071679,0.74037949,62913.0,62912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726885071875,0.74037949,62913.0,62912.0,0.07346059]
["bitfinex-derivatives","BTCF0:USTF0",1726885073171,0.74037949,62913.0,62912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726885075083,1.10117949,62913.0,62912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726885076972,0.92117949,62913.0,62912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726885077576,0.19957949,62913.0,62912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726885077777,0.92117949,62913.0,62912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726885081085,0.56037949,62913.0,62912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726885081688,0.19957949,62913.0,62912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726885081875,0.56037949,62913.0,62912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726885082075,0.48091749,62913.0,62912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726885082272,0.45793815,62913.0,62912.0,0.089464]
["bitfinex-derivatives","BTCF0:USTF0",1726885082879,0.45793815,62913.0,62912.0,0.15292459]
["bitfinex-derivatives","BTCF0:USTF0",1726885083483,0.45793815,62913.0,62912.0,0.089464]
["bitfinex-derivatives","BTCF0:USTF0",1726885084086,0.41203815,62913.0,62912.0,0.089464]
["bitfinex-derivatives","BTCF0:USTF0",1726885084495,0.41203815,62913.0,62912.0,0.28297071]
["bitfinex-derivatives","BTCF0:USTF0",1726885084682,0.3608,62913.0,62912.0,0.46297071]
["bitfinex-derivatives","BTCF0:USTF0",1726885084876,0.02337318,62917.0,62916.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726885085085,0.02337318,62917.0,62916.0,0.37363312]
["bitfinex-derivatives","BTCF0:USTF0",1726885085392,0.14175542,62917.0,62916.0,0.259459]
["bitfinex-derivatives","BTCF0:USTF0",1726885085579,0.11838224,62917.0,62916.0,0.259459]
["bitfinex-derivatives","BTCF0:USTF0",1726885086184,0.15794319,62917.0,62916.0,0.259459]
["bitfinex-derivatives","BTCF0:USTF0",1726885086490,0.27732543,62917.0,62916.0,0.265459]
["bitfinex-derivatives","BTCF0:USTF0",1726885086691,0.11938224,62917.0,62916.0,0.265459]
["bitfinex-derivatives","BTCF0:USTF0",1726885090482,0.14288439,62917.0,62916.0,0.265459]
["bitfinex-derivatives","BTCF0:USTF0",1726885090678,0.26126663,62917.0,62916.0,0.265459]
["bitfinex-derivatives","BTCF0:USTF0",1726885091084,0.11938224,62917.0,62916.0,0.265459]
["bitfinex-derivatives","BTCF0:USTF0",1726885093289,0.001,62917.0,62916.0,0.32893834]
["bitfinex-derivatives","BTCF0:USTF0",1726885096599,0.001,62917.0,62916.0,0.265459]
["bitfinex-derivatives","BTCF0:USTF0",1726885096790,0.001,62917.0,62916.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1726885097301,0.001,62917.0,62916.0,0.13300711]
["bitfinex-derivatives","BTCF0:USTF0",1726885097503,0.001,62917.0,62916.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1726885097702,0.001,62917.0,62916.0,0.1330053]
["bitfinex-derivatives","BTCF0:USTF0",1726885098806,0.360457,62917.0,62916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726885099892,0.101,62917.0,62916.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1726885100304,0.21939814,62917.0,62916.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1726885101301,0.21939814,62917.0,62916.0,0.05742425]
["bitfinex-derivatives","BTCF0:USTF0",1726885103109,0.17061695,62917.0,62916.0,0.05742425]
["bitfinex-derivatives","BTCF0:USTF0",1726885103608,0.21939845,62917.0,62916.0,0.05742425]
["bitfinex-derivatives","BTCF0:USTF0",1726885104900,0.58019845,62917.0,62916.0,0.05742425]
["bitfinex-derivatives","BTCF0:USTF0",1726885107111,0.21939845,62917.0,62916.0,0.05742425]
["bitfinex-derivatives","BTCF0:USTF0",1726885107408,0.58019845,62917.0,62916.0,0.05742425]
["bitfinex-derivatives","BTCF0:USTF0",1726885107605,0.72206749,62917.0,62916.0,0.05742425]
["bitfinex-derivatives","BTCF0:USTF0",1726885108304,0.4618,62917.0,62916.0,0.17174155]
["bitfinex-derivatives","BTCF0:USTF0",1726885108604,0.4618,62917.0,62916.0,0.26696393]
["bitfinex-derivatives","BTCF0:USTF0",1726885109508,0.101,62917.0,62916.0,0.26696393]
["bitfinex-derivatives","BTCF0:USTF0",1726885109711,0.4618,62917.0,62916.0,0.26696393]
["bitfinex-derivatives","BTCF0:USTF0",1726885109920,0.101,62917.0,62916.0,0.26696393]
["bitfinex-derivatives","BTCF0:USTF0",1726885110409,0.4618,62917.0,62916.0,0.26696393]
["bitfinex-derivatives","BTCF0:USTF0",1726885110807,0.6418,62917.0,62916.0,0.20953968]
["bitfinex-derivatives","BTCF0:USTF0",1726885111007,0.721257,62917.0,62904.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726885111313,0.3608,62905.0,62899.0,0.11118825]
["bitfinex-derivatives","BTCF0:USTF0",1726885111512,0.0943,62904.0,62901.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726885111702,0.1943,62904.0,62902.0,0.13493661]
["bitfinex-derivatives","BTCF0:USTF0",1726885112009,0.1943,62904.0,62903.0,0.13493661]
["bitfinex-derivatives","BTCF0:USTF0",1726885112206,0.3143,62904.0,62903.0,0.13493661]
["bitfinex-derivatives","BTCF0:USTF0",1726885112603,0.3143,62904.0,62901.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726885113313,0.3143,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726885113811,0.393774,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726885114001,0.453774,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726885114206,0.500374,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726885114704,0.52343735,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726885115014,0.82856038,62904.0,62899.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726885115210,0.32103074,62900.0,62899.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726885115411,0.45173634,62900.0,62899.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726885115913,0.1307056,62900.0,62899.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726885118523,0.13070673,62900.0,62899.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726885118910,0.31070673,62900.0,62899.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726885119110,0.31070673,62900.0,62886.0,0.18824132]
["bitfinex-derivatives","BTCF0:USTF0",1726885119312,0.03070673,62899.0,62895.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726885119515,0.15070673,62899.0,62896.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726885119819,0.03070673,62898.0,62896.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726885120115,0.03070673,62897.0,62896.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726885120316,0.03070673,62899.0,62889.0,0.20389815]
["bitfinex-derivatives","BTCF0:USTF0",1726885120514,0.14070673,62899.0,62896.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726885120712,0.03070673,62898.0,62896.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726885121118,0.11,62898.0,62896.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726885122113,0.03070792,62897.0,62896.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726885122323,0.13070792,62897.0,62896.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726885122825,0.13070792,62897.0,62896.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1726885123323,0.179483,62897.0,62896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726885123527,0.079484,62896.0,62885.0,0.00238532]
["bitfinex-derivatives","BTCF0:USTF0",1726885123824,0.3608,62891.0,62889.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726885124026,0.43306997,62891.0,62890.0,0.13418118]
["bitfinex-derivatives","BTCF0:USTF0",1726885124227,0.55738495,62891.0,62890.0,0.13418118]
["bitfinex-derivatives","BTCF0:USTF0",1726885124525,0.55738495,62891.0,62889.0,0.07919018]
["bitfinex-derivatives","BTCF0:USTF0",1726885124526,0.079491,62890.0,62889.0,0.07919018]
["bitfinex-derivatives","BTCF0:USTF0",1726885124719,0.369491,62890.0,62889.0,0.07919018]
["bitfinex-derivatives","BTCF0:USTF0",1726885124911,0.369491,62890.0,62888.0,0.07919018]
["bitfinex-derivatives","BTCF0:USTF0",1726885125515,0.079494,62888.0,62887.0,0.07919018]
["bitfinex-derivatives","BTCF0:USTF0",1726885125715,0.189494,62888.0,62887.0,0.07919018]
["bitfinex-derivatives","BTCF0:USTF0",1726885126027,0.189494,62888.0,62887.0,0.19128858]
["bitfinex-derivatives","BTCF0:USTF0",1726885126222,0.11,62888.0,62887.0,0.19128858]
["bitfinex-derivatives","BTCF0:USTF0",1726885126427,0.11,62888.0,62887.0,0.1120984]
["bitfinex-derivatives","BTCF0:USTF0",1726885127420,0.11,62888.0,62887.0,0.24543612]
["bitfinex-derivatives","BTCF0:USTF0",1726885127617,0.11,62888.0,62887.0,0.1120984]
["bitfinex-derivatives","BTCF0:USTF0",1726885128016,0.11,62888.0,62887.0,0.11184211]
["bitfinex-derivatives","BTCF0:USTF0",1726885128211,0.11,62888.0,62887.0,0.24511417]
["bitfinex-derivatives","BTCF0:USTF0",1726885128411,0.11,62888.0,62887.0,0.19133711]
["bitfinex-derivatives","BTCF0:USTF0",1726885128613,0.11,62888.0,62887.0,0.19333711]
["bitfinex-derivatives","BTCF0:USTF0",1726885130421,0.11,62888.0,62887.0,0.32662735]
["bitfinex-derivatives","BTCF0:USTF0",1726885130622,0.846534,62888.0,62887.0,0.11384211]
["bitfinex-derivatives","BTCF0:USTF0",1726885130826,0.76704,62888.0,62886.0,0.07915446]
["bitfinex-derivatives","BTCF0:USTF0",1726885131023,0.18,62887.0,62886.0,0.07915446]
["bitfinex-derivatives","BTCF0:USTF0",1726885131225,0.18,62887.0,62885.0,0.07915446]
["bitfinex-derivatives","BTCF0:USTF0",1726885131226,0.079497,62886.0,62885.0,0.07915446]
["bitfinex-derivatives","BTCF0:USTF0",1726885131424,0.379497,62886.0,62885.0,0.07915446]
["bitfinex-derivatives","BTCF0:USTF0",1726885131723,0.079498,62885.0,62884.0,0.07915446]
["bitfinex-derivatives","BTCF0:USTF0",1726885132029,0.740298,62885.0,62884.0,0.07915446]
["bitfinex-derivatives","BTCF0:USTF0",1726885132320,1.217378,62885.0,62884.0,0.07915446]
["bitfinex-derivatives","BTCF0:USTF0",1726885132514,1.217378,62885.0,62883.0,0.07915446]
["bitfinex-derivatives","BTCF0:USTF0",1726885132515,0.079499,62884.0,62883.0,0.07915446]
["bitfinex-derivatives","BTCF0:USTF0",1726885132712,0.359499,62884.0,62883.0,0.07915446]
["bitfinex-derivatives","BTCF0:USTF0",1726885134624,0.360499,62884.0,62883.0,0.08415446]
["bitfinex-derivatives","BTCF0:USTF0",1726885136530,1.437579,62884.0,62883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726885137420,0.079502,62882.0,62881.0,0.07915446]
["bitfinex-derivatives","BTCF0:USTF0",1726885137626,0.189502,62882.0,62881.0,0.07915446]
["bitfinex-derivatives","BTCF0:USTF0",1726885137828,1.027382,62882.0,62881.0,0.07915446]
["bitfinex-derivatives","BTCF0:USTF0",1726885138436,0.079503,62881.0,62875.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726885138622,0.3608,62876.0,62875.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726885138827,0.4708,62876.0,62875.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726885140936,0.4718,62876.0,62875.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726885142532,0.3618,62876.0,62875.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1726885142732,0.4618,62876.0,62875.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1726885144037,0.4618,62876.0,62875.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726885144563,0.4618,62876.0,62875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726885144843,0.541309,62876.0,62875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726885145434,0.38216432,62876.0,62875.0,0.1391341]
["bitfinex-derivatives","BTCF0:USTF0",1726885145624,0.38216432,62876.0,62875.0,0.13915779]
["bitfinex-derivatives","BTCF0:USTF0",1726885145831,0.38216432,62876.0,62875.0,0.25087093]
["bitfinex-derivatives","BTCF0:USTF0",1726885146840,0.30265532,62876.0,62875.0,0.25087093]
["bitfinex-derivatives","BTCF0:USTF0",1726885150335,1.45928432,62876.0,62875.0,0.09513197]
["bitfinex-derivatives","BTCF0:USTF0",1726885150541,0.47716,62875.0,62874.0,0.0793035]
["bitfinex-derivatives","BTCF0:USTF0",1726885150842,0.079514,62872.0,62871.0,0.0793035]
["bitfinex-derivatives","BTCF0:USTF0",1726885151041,0.079515,62871.0,62870.0,0.0793035]
["bitfinex-derivatives","BTCF0:USTF0",1726885151338,0.369515,62871.0,62869.0,0.0793035]
["bitfinex-derivatives","BTCF0:USTF0",1726885151543,0.18,62870.0,62859.0,0.19071825]
["bitfinex-derivatives","BTCF0:USTF0",1726885151740,0.3608,62862.0,62860.0,0.13081174]
["bitfinex-derivatives","BTCF0:USTF0",1726885151939,0.4808,62862.0,62861.0,0.13081174]
["bitfinex-derivatives","BTCF0:USTF0",1726885152242,0.4808,62862.0,62861.0,0.21033974]
["bitfinex-derivatives","BTCF0:USTF0",1726885153443,0.4808,62862.0,62861.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1726885153844,0.12,62862.0,62861.0,0.12709527]
["bitfinex-derivatives","BTCF0:USTF0",1726885154047,0.02387546,62869.0,62866.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726885154240,0.12,62869.0,62867.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1726885156445,0.12,62869.0,62868.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1726885160454,0.12,62869.0,62868.0,0.32118456]
["bitfinex-derivatives","BTCF0:USTF0",1726885160455,0.064294,62869.0,62868.0,0.32118456]
["bitfinex-derivatives","BTCF0:USTF0",1726885160953,0.244294,62869.0,62868.0,0.13047731]
["bitfinex-derivatives","BTCF0:USTF0",1726885161153,0.323812,62869.0,62868.0,0.13047731]
["bitfinex-derivatives","BTCF0:USTF0",1726885165252,0.244294,62869.0,62868.0,0.13047731]
["bitfinex-derivatives","BTCF0:USTF0",1726885165455,0.19654328,62869.0,62868.0,0.23967567]
["bitfinex-derivatives","BTCF0:USTF0",1726885166140,0.01654328,62869.0,62868.0,0.23967567]
["bitfinex-derivatives","BTCF0:USTF0",1726885166347,0.01654328,62869.0,62868.0,0.43038292]
["bitfinex-derivatives","BTCF0:USTF0",1726885166654,0.01654328,62869.0,62868.0,0.46977505]
["bitfinex-derivatives","BTCF0:USTF0",1726885166854,0.38500858,62873.0,62870.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726885166855,0.38408858,62873.0,62870.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726885167061,0.49408858,62873.0,62871.0,0.50135454]
["bitfinex-derivatives","BTCF0:USTF0",1726885167253,0.49408858,62873.0,62872.0,0.23967567]
["bitfinex-derivatives","BTCF0:USTF0",1726885168053,0.49608858,62873.0,62872.0,0.23967567]
["bitfinex-derivatives","BTCF0:USTF0",1726885168959,0.49808858,62873.0,62872.0,0.23967567]
["bitfinex-derivatives","BTCF0:USTF0",1726885169361,0.49808858,62873.0,62872.0,0.23822009]
["bitfinex-derivatives","BTCF0:USTF0",1726885174760,0.49808858,62873.0,62872.0,0.34931858]
["bitfinex-derivatives","BTCF0:USTF0",1726885175361,0.49808858,62873.0,62872.0,0.49976084]
["bitfinex-derivatives","BTCF0:USTF0",1726885175564,0.47572019,62873.0,62870.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726885175762,0.03333625,62872.0,62870.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726885175964,0.11,62872.0,62870.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726885176363,0.03335398,62871.0,62870.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726885176664,0.14379146,62871.0,62870.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726885176865,0.14378522,62871.0,62870.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726885177066,0.11,62871.0,62870.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726885177260,0.1438045,62871.0,62870.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726885177973,0.11,62871.0,62870.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726885178361,0.14381542,62871.0,62870.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726885178969,0.14368096,62871.0,62870.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726885179268,0.14568096,62871.0,62870.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726885180469,0.14568096,62871.0,62865.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726885180671,0.18,62866.0,62865.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726885180969,0.13368096,62866.0,62865.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726885181154,0.03368096,62866.0,62865.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726885181561,0.15368096,62866.0,62865.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726885182670,0.12,62866.0,62865.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726885183261,0.15370399,62866.0,62865.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726885183463,0.43278403,62873.0,62866.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726885183664,0.54186403,62873.0,62871.0,0.11109849]
["bitfinex-derivatives","BTCF0:USTF0",1726885183969,0.54186403,62873.0,62872.0,0.23781324]
["bitfinex-derivatives","BTCF0:USTF0",1726885184861,0.46235003,62873.0,62872.0,0.23781324]
["bitfinex-derivatives","BTCF0:USTF0",1726885185056,0.46235003,62873.0,62872.0,0.49910432]
["bitfinex-derivatives","BTCF0:USTF0",1726885185468,0.41460117,62873.0,62872.0,0.49910432]
["bitfinex-derivatives","BTCF0:USTF0",1726885186271,0.41860117,62873.0,62872.0,0.49910432]
["bitfinex-derivatives","BTCF0:USTF0",1726885187170,0.30860117,62873.0,62872.0,0.46751983]
["bitfinex-derivatives","BTCF0:USTF0",1726885187379,0.083202,62882.0,62872.0,0.55739217]
["bitfinex-derivatives","BTCF0:USTF0",1726885187568,0.083202,62882.0,62878.0,0.11129288]
["bitfinex-derivatives","BTCF0:USTF0",1726885187569,0.1562,62881.0,62878.0,0.11129288]
["bitfinex-derivatives","BTCF0:USTF0",1726885187869,0.1562,62881.0,62879.0,0.34910612]
["bitfinex-derivatives","BTCF0:USTF0",1726885188074,0.1562,62881.0,62880.0,0.23781324]
["bitfinex-derivatives","BTCF0:USTF0",1726885189470,0.1800179,62881.0,62880.0,0.23781324]
["bitfinex-derivatives","BTCF0:USTF0",1726885190169,0.0700179,62881.0,62880.0,0.23781324]
["bitfinex-derivatives","BTCF0:USTF0",1726885190572,0.19342353,62881.0,62870.0,0.39905196]
["bitfinex-derivatives","BTCF0:USTF0",1726885190768,0.15781668,62871.0,62870.0,0.39905196]
["bitfinex-derivatives","BTCF0:USTF0",1726885190968,0.20662885,62871.0,62870.0,0.39905196]
["bitfinex-derivatives","BTCF0:USTF0",1726885191263,0.15781668,62871.0,62870.0,0.39905196]
["bitfinex-derivatives","BTCF0:USTF0",1726885191662,0.15781668,62872.0,62871.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726885192268,0.27975372,62872.0,62871.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726885193078,0.28175372,62872.0,62871.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726885193472,0.28172554,62872.0,62871.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726885195172,0.12390886,62872.0,62871.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726885197879,0.12390886,62872.0,62871.0,1.336675]
["bitfinex-derivatives","BTCF0:USTF0",1726885197880,0.26590752,62872.0,62871.0,1.336675]
["bitfinex-derivatives","BTCF0:USTF0",1726885198076,0.33137464,62878.0,62877.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726885198294,0.2802024,62878.0,62877.0,0.620308]
["bitfinex-derivatives","BTCF0:USTF0",1726885198476,0.15777629,62880.0,62879.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726885198677,0.15777629,62880.0,62879.0,0.31661784]
["bitfinex-derivatives","BTCF0:USTF0",1726885200982,0.15777629,62880.0,62879.0,0.67741784]
["bitfinex-derivatives","BTCF0:USTF0",1726885201884,0.15777629,62880.0,62879.0,0.67841784]
["bitfinex-derivatives","BTCF0:USTF0",1726885202573,0.15777629,62880.0,62879.0,0.67741784]
["bitfinex-derivatives","BTCF0:USTF0",1726885202773,0.15777629,62880.0,62879.0,0.68041784]
["bitfinex-derivatives","BTCF0:USTF0",1726885202986,0.0232374,62886.0,62885.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726885203175,0.1,62886.0,62885.0,0.18751219]
["bitfinex-derivatives","BTCF0:USTF0",1726885204783,0.1,62886.0,62885.0,0.54831219]
["bitfinex-derivatives","BTCF0:USTF0",1726885205191,0.1,62886.0,62885.0,0.67726698]
["bitfinex-derivatives","BTCF0:USTF0",1726885205486,0.0459,62891.0,62890.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726885205677,0.1559,62891.0,62885.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726885205882,0.15763546,62888.0,62887.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726885206077,0.31643681,62888.0,62887.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726885206291,0.2334967,62888.0,62887.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726885207091,0.39113216,62888.0,62887.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726885207388,0.2334967,62888.0,62887.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726885208196,0.2334967,62888.0,62887.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1726885209095,0.2334967,62888.0,62887.0,0.443295]
["bitfinex-derivatives","BTCF0:USTF0",1726885209096,0.1234967,62888.0,62887.0,0.443295]
["bitfinex-derivatives","BTCF0:USTF0",1726885209284,0.22332335,62896.0,62887.0,0.443295]
["bitfinex-derivatives","BTCF0:USTF0",1726885209285,0.1418285,62892.0,62891.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726885209479,0.15763546,62896.0,62895.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726885209480,0.1418285,62896.0,62895.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726885209789,0.20643546,62901.0,62895.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726885209790,0.1418285,62898.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726885210096,0.1418285,62899.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726885210386,0.15763546,62902.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726885210387,0.1418285,62902.0,62897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726885210592,0.1418285,62903.0,62902.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726885210792,0.15763546,62907.0,62903.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726885210793,0.1418285,62904.0,62903.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726885211183,0.04878898,62904.0,62903.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726885211385,0.15763546,62906.0,62903.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726885211386,0.04878898,62905.0,62903.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726885211585,0.04878898,62904.0,62903.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726885211985,0.15763546,62906.0,62904.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726885212187,0.079475,62903.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726885212485,0.19058904,62902.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726885212783,0.14879037,62902.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726885213192,0.2905399,62902.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726885213382,0.29052309,62902.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726885213585,0.1,62902.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726885214581,0.1,62902.0,62901.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726885215296,0.1,62902.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726885215598,0.103,62902.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726885216402,0.107,62902.0,62901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726885219690,0.107,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885224104,0.107,62902.0,62901.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1726885224306,0.107,62902.0,62901.0,0.441278]
["bitfinex-derivatives","BTCF0:USTF0",1726885224508,0.007,62902.0,62901.0,0.441278]
["bitfinex-derivatives","BTCF0:USTF0",1726885225097,0.131964,62912.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726885225298,0.128264,62912.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726885225505,0.238264,62912.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726885225811,0.26183257,62912.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726885226708,0.18236857,62912.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726885227401,0.13356857,62912.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726885227712,0.13356857,62912.0,62908.0,0.04751227]
["bitfinex-derivatives","BTCF0:USTF0",1726885228203,0.13356857,62912.0,62911.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726885228409,0.13556857,62912.0,62911.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726885229107,0.13356857,62912.0,62911.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726885232497,0.25196886,62912.0,62911.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726885232696,0.25196886,62912.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726885232908,0.17362803,62908.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726885233098,0.20432744,62908.0,62907.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726885233300,0.11840029,62908.0,62907.0,0.62027]
["bitfinex-derivatives","BTCF0:USTF0",1726885233504,0.20437214,62908.0,62907.0,0.62027]
["bitfinex-derivatives","BTCF0:USTF0",1726885233809,0.11840029,62908.0,62907.0,0.62027]
["bitfinex-derivatives","BTCF0:USTF0",1726885234015,0.11840029,62908.0,62907.0,1.69715]
["bitfinex-derivatives","BTCF0:USTF0",1726885234400,0.15796184,62908.0,62907.0,1.69715]
["bitfinex-derivatives","BTCF0:USTF0",1726885234621,1e-08,62909.0,62908.0,0.158938]
["bitfinex-derivatives","BTCF0:USTF0",1726885234802,0.1183844,62912.0,62908.0,0.75178]
["bitfinex-derivatives","BTCF0:USTF0",1726885235001,0.03188681,62911.0,62910.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726885235198,0.03188681,62911.0,62910.0,0.620266]
["bitfinex-derivatives","BTCF0:USTF0",1726885235401,0.17367273,62917.0,62916.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726885235610,0.17367273,62918.0,62917.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726885235802,0.0469,62926.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726885237714,0.07037586,62926.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726885238711,0.08437586,62926.0,62925.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726885239623,0.014,62926.0,62925.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726885243216,0.02322668,62933.0,62931.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726885243422,0.11,62933.0,62931.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726885243721,0.11,62933.0,62928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726885243722,0.14465899,62932.0,62928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726885243912,0.14465899,62931.0,62928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726885244116,0.14465899,62931.0,62929.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726885244117,0.14465899,62930.0,62929.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726885244326,0.25465899,62930.0,62929.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726885244819,0.25465899,62930.0,62928.0,0.4314996]
["bitfinex-derivatives","BTCF0:USTF0",1726885245125,0.14465899,62929.0,62928.0,0.5109426]
["bitfinex-derivatives","BTCF0:USTF0",1726885245419,0.26465899,62929.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726885246822,0.14465899,62929.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726885247014,0.24465899,62929.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726885247616,0.24465899,62929.0,62928.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726885248323,0.24466427,62929.0,62928.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726885250516,0.24466427,62929.0,62928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885250718,0.179442,62929.0,62928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885253231,0.1,62929.0,62928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885256233,0.1,62929.0,62928.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726885263141,0.0498,62937.0,62932.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726885263340,0.18381382,62937.0,62933.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726885263538,0.18381382,62937.0,62933.0,0.440236]
["bitfinex-derivatives","BTCF0:USTF0",1726885264337,0.19081382,62937.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726885264545,0.117,62937.0,62936.0,0.259433]
["bitfinex-derivatives","BTCF0:USTF0",1726885265637,0.26164855,62937.0,62936.0,0.21182191]
["bitfinex-derivatives","BTCF0:USTF0",1726885265837,0.25464855,62937.0,62936.0,0.21182191]
["bitfinex-derivatives","BTCF0:USTF0",1726885266146,0.26164855,62937.0,62936.0,0.21182191]
["bitfinex-derivatives","BTCF0:USTF0",1726885266735,0.25664855,62937.0,62936.0,0.21182191]
["bitfinex-derivatives","BTCF0:USTF0",1726885269444,0.25464855,62937.0,62936.0,0.21182191]
["bitfinex-derivatives","BTCF0:USTF0",1726885269644,0.25664855,62937.0,62936.0,0.21182191]
["bitfinex-derivatives","BTCF0:USTF0",1726885271551,0.25664471,62937.0,62936.0,0.21182191]
["bitfinex-derivatives","BTCF0:USTF0",1726885271847,0.25664471,62937.0,62936.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726885272343,0.25464471,62937.0,62936.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726885272539,0.25564471,62937.0,62936.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726885273647,0.111,62937.0,62936.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726885280750,0.25564538,62937.0,62936.0,0.0657572]
["bitfinex-derivatives","BTCF0:USTF0",1726885281958,0.25564538,62937.0,62936.0,0.1857572]
["bitfinex-derivatives","BTCF0:USTF0",1726885283257,0.25564648,62937.0,62936.0,0.1857572]
["bitfinex-derivatives","BTCF0:USTF0",1726885288156,0.25564648,62937.0,62936.0,0.15406928]
["bitfinex-derivatives","BTCF0:USTF0",1726885288662,0.111,62937.0,62936.0,0.15406928]
["bitfinex-derivatives","BTCF0:USTF0",1726885291062,0.111,62937.0,62936.0,0.03406928]
["bitfinex-derivatives","BTCF0:USTF0",1726885291361,0.231,62937.0,62936.0,0.03406928]
["bitfinex-derivatives","BTCF0:USTF0",1726885291759,0.111,62937.0,62936.0,0.03406928]
["bitfinex-derivatives","BTCF0:USTF0",1726885292066,0.001,62937.0,62936.0,0.15406928]
["bitfinex-derivatives","BTCF0:USTF0",1726885293262,0.02336446,62941.0,62936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726885293463,0.1,62941.0,62936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726885294362,0.1,62941.0,62939.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726885295163,0.104,62941.0,62939.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726885295469,0.104,62941.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726885295762,0.104,62941.0,62940.0,0.0422918]
["bitfinex-derivatives","BTCF0:USTF0",1726885295763,0.24464381,62941.0,62940.0,0.0422918]
["bitfinex-derivatives","BTCF0:USTF0",1726885295963,0.24864381,62941.0,62940.0,0.0422918]
["bitfinex-derivatives","BTCF0:USTF0",1726885299760,0.36864381,62941.0,62936.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726885299968,0.14464381,62940.0,62933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726885300171,0.14464381,62939.0,62938.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726885300366,0.26464381,62939.0,62938.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726885301275,0.26464532,62939.0,62938.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726885301771,0.26464532,62939.0,62938.0,0.04316842]
["bitfinex-derivatives","BTCF0:USTF0",1726885302184,0.26664532,62939.0,62938.0,0.04316842]
["bitfinex-derivatives","BTCF0:USTF0",1726885302969,0.122,62939.0,62938.0,0.04316842]
["bitfinex-derivatives","BTCF0:USTF0",1726885304172,0.20143,62939.0,62938.0,0.04316842]
["bitfinex-derivatives","BTCF0:USTF0",1726885306167,0.079433,62937.0,62933.0,0.199436]
["bitfinex-derivatives","BTCF0:USTF0",1726885306369,0.079433,62936.0,62934.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726885306573,0.189433,62936.0,62934.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726885308875,0.079437,62933.0,62931.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726885309071,0.1686,62932.0,62931.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726885309263,0.2686,62932.0,62931.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726885309971,0.1486,62932.0,62931.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726885310468,0.1486,62932.0,62931.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726885311270,0.1486,62932.0,62931.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726885311466,0.1486,62932.0,62931.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726885312578,0.17259004,62932.0,62931.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726885314073,0.17259004,62932.0,62931.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726885314278,0.17259004,62932.0,62931.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1726885317885,0.26026455,62932.0,62931.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1726885319678,0.31724889,62932.0,62931.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1726885320278,0.26864889,62932.0,62931.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1726885320479,0.24465885,62932.0,62931.0,0.05267186]
["bitfinex-derivatives","BTCF0:USTF0",1726885320977,0.45040371,62932.0,62931.0,0.05267186]
["bitfinex-derivatives","BTCF0:USTF0",1726885321183,0.45040371,62932.0,62931.0,0.14937186]
["bitfinex-derivatives","BTCF0:USTF0",1726885321380,0.24465885,62932.0,62931.0,0.14937186]
["bitfinex-derivatives","BTCF0:USTF0",1726885321769,0.45040371,62932.0,62931.0,0.14937186]
["bitfinex-derivatives","BTCF0:USTF0",1726885323074,0.45040371,62932.0,62931.0,0.05267186]
["bitfinex-derivatives","BTCF0:USTF0",1726885323478,0.24465885,62932.0,62931.0,0.05267186]
["bitfinex-derivatives","BTCF0:USTF0",1726885324477,0.26817524,62932.0,62931.0,0.05267186]
["bitfinex-derivatives","BTCF0:USTF0",1726885324673,0.24465885,62932.0,62931.0,0.05267186]
["bitfinex-derivatives","BTCF0:USTF0",1726885325888,0.1,62932.0,62931.0,0.05267186]
["bitfinex-derivatives","BTCF0:USTF0",1726885326989,0.079431,62938.0,62936.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726885327782,0.10276065,62938.0,62936.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726885328186,0.20276065,62938.0,62936.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726885328484,0.20276065,62938.0,62932.0,0.12706555]
["bitfinex-derivatives","BTCF0:USTF0",1726885328485,0.12,62937.0,62932.0,0.12706555]
["bitfinex-derivatives","BTCF0:USTF0",1726885328692,0.199437,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726885328876,0.319437,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726885329590,0.199437,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726885330379,0.199437,62933.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885330987,0.079437,62933.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885331786,0.189437,62933.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885332879,0.33409152,62933.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885333290,0.22409152,62933.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885333793,0.33409152,62933.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885339393,0.54021198,62933.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885339590,0.54021189,62933.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885339795,0.33409143,62933.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885340796,0.189437,62933.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885343998,0.11,62933.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885355907,0.25465647,62933.0,62932.0,0.05235204]
["bitfinex-derivatives","BTCF0:USTF0",1726885359711,0.25465611,62933.0,62932.0,0.05235204]
["bitfinex-derivatives","BTCF0:USTF0",1726885361897,0.25465611,62933.0,62930.0,0.09276814]
["bitfinex-derivatives","BTCF0:USTF0",1726885362102,0.14465611,62932.0,62931.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726885362305,0.25465611,62932.0,62931.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726885362805,0.14465611,62932.0,62931.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726885363012,0.079438,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726885363200,0.169438,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726885363406,0.09,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726885365300,0.09,62933.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885366912,0.4508,62933.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885371015,0.59546498,62933.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885373220,0.23466498,62933.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885373418,0.59546498,62933.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885374213,0.23466498,62933.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885374412,0.59546498,62933.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885375623,0.80199632,62933.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885375822,0.44119632,62933.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885376007,0.38420957,62933.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885376213,0.23466498,62933.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885376520,0.44119908,62933.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885376717,0.23466498,62933.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885377714,0.38421148,62933.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885377914,0.29653325,62933.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885378113,0.09,62933.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885380326,0.441196,62934.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885380523,0.079436,62934.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885382118,0.179436,62934.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885382929,0.079436,62934.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885383425,0.079436,62934.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726885383639,0.079436,62934.0,62932.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1726885385326,0.199436,62934.0,62933.0,0.06357034]
["bitfinex-derivatives","BTCF0:USTF0",1726885385915,0.199436,62934.0,62928.0,0.09020793]
["bitfinex-derivatives","BTCF0:USTF0",1726885385916,0.34409669,62934.0,62928.0,0.09020793]
["bitfinex-derivatives","BTCF0:USTF0",1726885386118,0.14466069,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726885386330,0.24466069,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726885387927,0.24466069,62933.0,62932.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726885392019,0.24466069,62933.0,62932.0,0.06110302]
["bitfinex-derivatives","BTCF0:USTF0",1726885393024,0.1,62933.0,62932.0,0.06110302]
["bitfinex-derivatives","BTCF0:USTF0",1726885396938,0.0467,62935.0,62934.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726885397134,0.1467,62935.0,62934.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726885398225,0.1467,62935.0,62934.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726885400925,0.1,62935.0,62934.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726885408034,0.24464757,62935.0,62934.0,0.07004257]
["bitfinex-derivatives","BTCF0:USTF0",1726885411432,0.29104757,62935.0,62934.0,0.07004257]
["bitfinex-derivatives","BTCF0:USTF0",1726885413545,0.29104757,62935.0,62934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885413546,0.37048257,62935.0,62934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885413840,0.07944,62931.0,62921.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726885414042,0.3608,62929.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726885414339,0.08766768,62928.0,62927.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726885414536,0.25464757,62928.0,62927.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726885416030,0.11,62928.0,62927.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726885416939,0.115,62928.0,62927.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726885417526,0.115,62928.0,62927.0,0.199445]
["bitfinex-derivatives","BTCF0:USTF0",1726885418735,0.115,62928.0,62927.0,0.24708753]
["bitfinex-derivatives","BTCF0:USTF0",1726885419230,0.005,62928.0,62927.0,0.24708753]
["bitfinex-derivatives","BTCF0:USTF0",1726885419434,0.005,62928.0,62927.0,0.199445]
["bitfinex-derivatives","BTCF0:USTF0",1726885421143,0.005,62928.0,62927.0,0.24708446]
["bitfinex-derivatives","BTCF0:USTF0",1726885423044,0.09267789,62928.0,62927.0,0.199445]
["bitfinex-derivatives","BTCF0:USTF0",1726885424347,0.21267789,62928.0,62927.0,0.199445]
["bitfinex-derivatives","BTCF0:USTF0",1726885428635,0.21267643,62928.0,62927.0,0.199445]
["bitfinex-derivatives","BTCF0:USTF0",1726885431042,0.125,62928.0,62927.0,0.199445]
["bitfinex-derivatives","BTCF0:USTF0",1726885439959,0.125,62928.0,62927.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726885440251,0.125,62928.0,62927.0,0.14297583]
["bitfinex-derivatives","BTCF0:USTF0",1726885440641,0.005,62928.0,62927.0,0.14297583]
["bitfinex-derivatives","BTCF0:USTF0",1726885441041,0.005,62928.0,62927.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726885441947,0.005,62928.0,62927.0,0.14300379]
["bitfinex-derivatives","BTCF0:USTF0",1726885442137,0.005,62928.0,62927.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726885446041,0.14966,62928.0,62927.0,0.06905847]
["bitfinex-derivatives","BTCF0:USTF0",1726885447546,0.14965951,62928.0,62927.0,0.06905847]
["bitfinex-derivatives","BTCF0:USTF0",1726885450259,1.68717951,62928.0,62919.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726885450459,1.68717951,62928.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726885450460,0.079457,62917.0,62911.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726885450648,0.12,62912.0,62911.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726885450844,0.26465951,62912.0,62911.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726885451253,0.26465951,62912.0,62905.0,0.02307228]
["bitfinex-derivatives","BTCF0:USTF0",1726885451254,0.38465951,62912.0,62905.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726885451562,0.12,62906.0,62905.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726885451747,0.26465951,62906.0,62905.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726885452353,0.26469112,62906.0,62905.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726885452556,0.14469112,62906.0,62905.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726885453156,0.12,62909.0,62905.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726885453363,0.12,62909.0,62906.0,0.06344884]
["bitfinex-derivatives","BTCF0:USTF0",1726885453554,0.001,62906.0,62905.0,0.15592084]
["bitfinex-derivatives","BTCF0:USTF0",1726885454558,0.001,62906.0,62905.0,0.092472]
["bitfinex-derivatives","BTCF0:USTF0",1726885455364,0.12,62909.0,62905.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726885455565,0.12,62909.0,62906.0,0.04754609]
["bitfinex-derivatives","BTCF0:USTF0",1726885455566,0.121,62909.0,62906.0,0.04754609]
["bitfinex-derivatives","BTCF0:USTF0",1726885456064,0.121,62909.0,62907.0,0.04754609]
["bitfinex-derivatives","BTCF0:USTF0",1726885456065,0.231,62909.0,62907.0,0.04754609]
["bitfinex-derivatives","BTCF0:USTF0",1726885456361,0.12,62908.0,62907.0,0.04754609]
["bitfinex-derivatives","BTCF0:USTF0",1726885456662,0.12,62908.0,62896.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726885456663,0.001,62906.0,62905.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726885456862,0.5918,62906.0,62898.0,0.04754609]
["bitfinex-derivatives","BTCF0:USTF0",1726885457063,0.12,62900.0,62898.0,0.04754609]
["bitfinex-derivatives","BTCF0:USTF0",1726885457260,0.12,62900.0,62896.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726885457261,0.046,62899.0,62897.0,0.04754609]
["bitfinex-derivatives","BTCF0:USTF0",1726885457461,0.046,62899.0,62896.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726885457462,0.046,62899.0,62896.0,0.12702909]
["bitfinex-derivatives","BTCF0:USTF0",1726885457659,0.046,62899.0,62897.0,0.04754609]
["bitfinex-derivatives","BTCF0:USTF0",1726885458260,0.046,62899.0,62896.0,0.12702909]
["bitfinex-derivatives","BTCF0:USTF0",1726885458559,0.046,62899.0,62896.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726885458763,0.046,62899.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726885458764,0.046,62899.0,62897.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726885460060,0.12,62902.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726885460260,0.14394288,62902.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726885461269,0.0389251,62901.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726885461473,0.0389251,62900.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726885461655,0.0389251,62899.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726885461861,0.0389251,62901.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726885462061,0.03892561,62900.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726885462361,0.14394288,62902.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726885462560,0.03892533,62901.0,62898.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1726885462866,0.03892533,62900.0,62898.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1726885463069,0.03892533,62899.0,62898.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1726885463269,0.3608,62906.0,62898.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726885463470,0.03892458,62905.0,62904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726885463769,0.03892272,62905.0,62904.0,0.199474]
["bitfinex-derivatives","BTCF0:USTF0",1726885464964,0.03892272,62905.0,62904.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726885466364,0.03992272,62905.0,62904.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726885468074,0.001,62905.0,62904.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726885468775,0.121,62905.0,62904.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726885469161,0.121,62905.0,62904.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726885469162,0.21,62905.0,62904.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726885469362,0.211,62905.0,62904.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726885470671,0.211,62905.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885470976,0.290473,62905.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885471175,0.289473,62905.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885472581,0.289473,62905.0,62901.0,0.12702309]
["bitfinex-derivatives","BTCF0:USTF0",1726885472880,0.290473,62905.0,62901.0,0.12702309]
["bitfinex-derivatives","BTCF0:USTF0",1726885473775,0.290473,62905.0,62902.0,0.04754609]
["bitfinex-derivatives","BTCF0:USTF0",1726885474477,0.289473,62905.0,62903.0,0.04754609]
["bitfinex-derivatives","BTCF0:USTF0",1726885474681,0.291473,62905.0,62904.0,0.04754609]
["bitfinex-derivatives","BTCF0:USTF0",1726885475378,0.289473,62905.0,62903.0,0.04754609]
["bitfinex-derivatives","BTCF0:USTF0",1726885475572,0.289473,62905.0,62904.0,0.04754609]
["bitfinex-derivatives","BTCF0:USTF0",1726885475974,0.289473,62905.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885476180,0.03892416,62904.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885476480,0.03892416,62903.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885476673,0.14892416,62903.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885477982,0.14892416,62903.0,62901.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726885478280,0.03892416,62902.0,62901.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726885478479,0.08771255,62902.0,62901.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726885478681,0.08771244,62902.0,62901.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726885478976,0.03892416,62902.0,62901.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726885479185,0.03892416,62902.0,62901.0,0.440277]
["bitfinex-derivatives","BTCF0:USTF0",1726885479375,0.08771249,62902.0,62901.0,0.440277]
["bitfinex-derivatives","BTCF0:USTF0",1726885479881,0.24701935,62902.0,62901.0,0.441277]
["bitfinex-derivatives","BTCF0:USTF0",1726885480075,0.08871249,62902.0,62901.0,0.441277]
["bitfinex-derivatives","BTCF0:USTF0",1726885480677,0.09923754,62904.0,62901.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726885480883,0.27532778,62923.0,62912.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726885480884,0.0037,62913.0,62912.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726885481078,0.13645747,62918.0,62913.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726885481382,0.13645747,62918.0,62912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726885481383,0.05700047,62918.0,62916.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726885481587,0.3608,62919.0,62916.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726885481889,0.38378349,62919.0,62916.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726885482078,0.05700047,62918.0,62917.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726885482976,0.05800047,62918.0,62917.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726885483178,0.001,62918.0,62917.0,0.27974881]
["bitfinex-derivatives","BTCF0:USTF0",1726885483588,0.001,62918.0,62917.0,0.15864412]
["bitfinex-derivatives","BTCF0:USTF0",1726885484574,0.38378349,62919.0,62917.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726885484782,0.001,62918.0,62917.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1726885485582,0.38378349,62919.0,62917.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726885485788,0.001,62918.0,62917.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1726885487778,0.001,62918.0,62917.0,0.20356011]
["bitfinex-derivatives","BTCF0:USTF0",1726885488284,0.0923,62922.0,62921.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726885488487,0.0923,62922.0,62921.0,0.27872578]
["bitfinex-derivatives","BTCF0:USTF0",1726885488782,0.0923,62922.0,62921.0,0.199452]
["bitfinex-derivatives","BTCF0:USTF0",1726885489185,0.0923,62922.0,62921.0,0.27872578]
["bitfinex-derivatives","BTCF0:USTF0",1726885489376,0.0923,62922.0,62921.0,0.199452]
["bitfinex-derivatives","BTCF0:USTF0",1726885490186,0.38547804,62925.0,62924.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726885490187,0.36172,62925.0,62924.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726885490389,0.3608,62925.0,62924.0,0.199449]
["bitfinex-derivatives","BTCF0:USTF0",1726885491295,0.0909,62928.0,62927.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726885491485,0.0909,62928.0,62927.0,0.199445]
["bitfinex-derivatives","BTCF0:USTF0",1726885491681,0.0909,62928.0,62927.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726885494593,0.0919,62928.0,62927.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726885498190,0.23656556,62928.0,62926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726885498388,0.14466556,62927.0,62926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726885499184,0.14466556,62927.0,62926.0,0.199446]
["bitfinex-derivatives","BTCF0:USTF0",1726885499597,0.14466556,62927.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726885501796,0.15066556,62927.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726885502201,0.27066556,62927.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726885502389,0.12,62925.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726885502589,0.19326775,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726885502800,0.26435665,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726885503094,0.46969003,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726885503891,0.26435665,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726885504203,0.26435665,62924.0,62918.0,0.05843925]
["bitfinex-derivatives","BTCF0:USTF0",1726885504387,0.26435665,62924.0,62911.0,0.18824132]
["bitfinex-derivatives","BTCF0:USTF0",1726885504388,0.10575665,62923.0,62919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726885504707,0.10575665,62923.0,62921.0,0.199452]
["bitfinex-derivatives","BTCF0:USTF0",1726885504708,0.10575665,62922.0,62921.0,0.199452]
["bitfinex-derivatives","BTCF0:USTF0",1726885504885,0.20575665,62922.0,62921.0,0.199452]
["bitfinex-derivatives","BTCF0:USTF0",1726885505499,0.20575962,62922.0,62921.0,0.199452]
["bitfinex-derivatives","BTCF0:USTF0",1726885506198,0.07119871,62924.0,62922.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726885506389,0.1,62924.0,62923.0,0.37932287]
["bitfinex-derivatives","BTCF0:USTF0",1726885506706,0.1,62924.0,62923.0,0.55301085]
["bitfinex-derivatives","BTCF0:USTF0",1726885507196,0.1,62924.0,62923.0,0.268478]
["bitfinex-derivatives","BTCF0:USTF0",1726885507600,0.12344747,62924.0,62923.0,0.55301227]
["bitfinex-derivatives","BTCF0:USTF0",1726885508591,0.12344747,62924.0,62923.0,0.4421674]
["bitfinex-derivatives","BTCF0:USTF0",1726885508897,0.12344747,62924.0,62923.0,0.4461674]
["bitfinex-derivatives","BTCF0:USTF0",1726885509696,0.12344747,62924.0,62923.0,0.5256174]
["bitfinex-derivatives","BTCF0:USTF0",1726885510405,0.12344747,62924.0,62923.0,0.5256191]
["bitfinex-derivatives","BTCF0:USTF0",1726885513309,0.12344747,62924.0,62923.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726885515301,0.1,62924.0,62923.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726885516595,0.102,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726885517710,0.102,62924.0,62923.0,0.12705519]
["bitfinex-derivatives","BTCF0:USTF0",1726885518809,0.002,62924.0,62923.0,0.12705519]
["bitfinex-derivatives","BTCF0:USTF0",1726885519112,0.0037,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726885519299,0.0953,62937.0,62932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726885519504,0.0953,62937.0,62936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726885520101,0.0953,62937.0,62936.0,0.199433]
["bitfinex-derivatives","BTCF0:USTF0",1726885521208,0.02417352,62939.0,62936.0,1.20224284]
["bitfinex-derivatives","BTCF0:USTF0",1726885521421,0.02325352,62939.0,62937.0,0.78494701]
["bitfinex-derivatives","BTCF0:USTF0",1726885521611,0.079428,62941.0,62938.0,0.64200984]
["bitfinex-derivatives","BTCF0:USTF0",1726885521907,0.079428,62941.0,62940.0,0.14293717]
["bitfinex-derivatives","BTCF0:USTF0",1726885522111,0.0234996,62941.0,62940.0,0.78494701]
["bitfinex-derivatives","BTCF0:USTF0",1726885522308,0.199423,62944.0,62940.0,0.78478962]
["bitfinex-derivatives","BTCF0:USTF0",1726885522501,0.299423,62944.0,62943.0,0.1268805]
["bitfinex-derivatives","BTCF0:USTF0",1726885522703,0.299423,62944.0,62943.0,0.56895036]
["bitfinex-derivatives","BTCF0:USTF0",1726885523812,0.299423,62944.0,62943.0,0.44206986]
["bitfinex-derivatives","BTCF0:USTF0",1726885524013,0.299423,62944.0,62943.0,0.4420378]
["bitfinex-derivatives","BTCF0:USTF0",1726885524608,0.299423,62944.0,62943.0,0.56885511]
["bitfinex-derivatives","BTCF0:USTF0",1726885525010,0.33426054,62944.0,62943.0,0.56985511]
["bitfinex-derivatives","BTCF0:USTF0",1726885525221,0.33426054,62944.0,62943.0,0.44304012]
["bitfinex-derivatives","BTCF0:USTF0",1726885525406,0.33426054,62944.0,62943.0,0.56983449]
["bitfinex-derivatives","BTCF0:USTF0",1726885526312,0.25483754,62944.0,62943.0,0.56983449]
["bitfinex-derivatives","BTCF0:USTF0",1726885526510,0.25483754,62944.0,62943.0,0.44304012]
["bitfinex-derivatives","BTCF0:USTF0",1726885527108,0.35426054,62944.0,62943.0,0.44304012]
["bitfinex-derivatives","BTCF0:USTF0",1726885528313,0.35426054,62944.0,62943.0,0.12205679]
["bitfinex-derivatives","BTCF0:USTF0",1726885530014,0.35426054,62944.0,62943.0,0.12205815]
["bitfinex-derivatives","BTCF0:USTF0",1726885534833,0.71506054,62944.0,62943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885535418,0.71506054,62944.0,62943.0,0.08018857]
["bitfinex-derivatives","BTCF0:USTF0",1726885535624,0.71506054,62944.0,62943.0,0.20125103]
["bitfinex-derivatives","BTCF0:USTF0",1726885535823,0.71506054,62944.0,62943.0,0.08018857]
["bitfinex-derivatives","BTCF0:USTF0",1726885536126,0.71506054,62944.0,62943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885536422,0.80272601,62944.0,62943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885540527,0.97658385,62944.0,62943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885541521,1.03356161,62944.0,62943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885542530,0.85970377,62944.0,62943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885543224,0.85970377,62944.0,62943.0,0.26941854]
["bitfinex-derivatives","BTCF0:USTF0",1726885543225,0.71506054,62944.0,62943.0,0.26941854]
["bitfinex-derivatives","BTCF0:USTF0",1726885543823,0.71506054,62944.0,62943.0,0.12206325]
["bitfinex-derivatives","BTCF0:USTF0",1726885544331,0.71506054,62944.0,62943.0,0.26941658]
["bitfinex-derivatives","BTCF0:USTF0",1726885544921,0.71506054,62944.0,62943.0,0.14835339]
["bitfinex-derivatives","BTCF0:USTF0",1726885545124,0.71506054,62944.0,62943.0,0.26941567]
["bitfinex-derivatives","BTCF0:USTF0",1726885548532,0.59506054,62944.0,62943.0,0.26941567]
["bitfinex-derivatives","BTCF0:USTF0",1726885551328,0.53857699,62944.0,62943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885552525,0.56716133,62944.0,62943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885553836,0.75880897,62944.0,62943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885554238,0.6159228,62944.0,62943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885554944,0.61592341,62944.0,62943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885557742,0.5671619,62944.0,62943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885558342,0.5282595,62944.0,62943.0,0.26941431]
["bitfinex-derivatives","BTCF0:USTF0",1726885559843,0.5282595,62944.0,62943.0,0.26941611]
["bitfinex-derivatives","BTCF0:USTF0",1726885561732,1.0048595,62944.0,62943.0,0.05499443]
["bitfinex-derivatives","BTCF0:USTF0",1726885561943,1.5254365,62944.0,62940.0,0.11090686]
["bitfinex-derivatives","BTCF0:USTF0",1726885562142,0.079432,62937.0,62936.0,0.11090686]
["bitfinex-derivatives","BTCF0:USTF0",1726885562344,0.22,62937.0,62933.0,0.11090686]
["bitfinex-derivatives","BTCF0:USTF0",1726885562545,0.12,62934.0,62933.0,0.11090686]
["bitfinex-derivatives","BTCF0:USTF0",1726885562733,0.1,62934.0,62933.0,0.17193712]
["bitfinex-derivatives","BTCF0:USTF0",1726885563041,0.04435004,62934.0,62933.0,0.17193712]
["bitfinex-derivatives","BTCF0:USTF0",1726885563249,0.04435004,62934.0,62933.0,0.29873149]
["bitfinex-derivatives","BTCF0:USTF0",1726885563449,0.04435004,62934.0,62933.0,0.17193712]
["bitfinex-derivatives","BTCF0:USTF0",1726885563839,0.04435004,62934.0,62933.0,0.29873149]
["bitfinex-derivatives","BTCF0:USTF0",1726885564049,0.04435004,62934.0,62933.0,0.41873149]
["bitfinex-derivatives","BTCF0:USTF0",1726885566545,0.08325579,62934.0,62933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726885566748,0.21880304,62934.0,62933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726885566935,0.26212447,62934.0,62933.0,0.199437]
["bitfinex-derivatives","BTCF0:USTF0",1726885567142,0.24626716,62934.0,62933.0,0.199437]
["bitfinex-derivatives","BTCF0:USTF0",1726885567346,0.08767147,62934.0,62933.0,0.199437]
["bitfinex-derivatives","BTCF0:USTF0",1726885573350,0.15859569,62936.0,62935.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726885573556,0.25859569,62936.0,62935.0,1.09416443]
["bitfinex-derivatives","BTCF0:USTF0",1726885573741,0.25859569,62936.0,62935.0,0.95127547]
["bitfinex-derivatives","BTCF0:USTF0",1726885575154,0.26059569,62936.0,62935.0,0.95127547]
["bitfinex-derivatives","BTCF0:USTF0",1726885576954,0.26059569,62936.0,62935.0,1.07233972]
["bitfinex-derivatives","BTCF0:USTF0",1726885578557,0.102,62936.0,62935.0,1.07233972]
["bitfinex-derivatives","BTCF0:USTF0",1726885581358,0.04635738,62936.0,62935.0,1.07233972]
["bitfinex-derivatives","BTCF0:USTF0",1726885582752,0.079428,62940.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726885582949,0.199428,62940.0,62939.0,0.43812937]
["bitfinex-derivatives","BTCF0:USTF0",1726885584157,0.199428,62940.0,62939.0,0.43642809]
["bitfinex-derivatives","BTCF0:USTF0",1726885584549,0.22873385,62940.0,62939.0,0.43642809]
["bitfinex-derivatives","BTCF0:USTF0",1726885584748,0.23473385,62940.0,62939.0,0.43642809]
["bitfinex-derivatives","BTCF0:USTF0",1726885585150,0.15530585,62940.0,62939.0,0.43642809]
["bitfinex-derivatives","BTCF0:USTF0",1726885585545,0.14930585,62940.0,62939.0,0.51585809]
["bitfinex-derivatives","BTCF0:USTF0",1726885585759,0.15530585,62940.0,62939.0,0.51585809]
["bitfinex-derivatives","BTCF0:USTF0",1726885586251,0.006,62940.0,62939.0,0.76288054]
["bitfinex-derivatives","BTCF0:USTF0",1726885586559,0.116,62940.0,62939.0,0.76288054]
["bitfinex-derivatives","BTCF0:USTF0",1726885586756,0.116,62940.0,62939.0,0.63585809]
["bitfinex-derivatives","BTCF0:USTF0",1726885588352,0.23434765,62940.0,62939.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1726885592563,0.23434765,62940.0,62939.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726885592966,0.39283869,62940.0,62939.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726885594558,0.23434765,62940.0,62939.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726885595155,0.24434765,62940.0,62939.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726885596463,0.24434765,62940.0,62939.0,0.34641862]
["bitfinex-derivatives","BTCF0:USTF0",1726885596464,0.08625423,62940.0,62939.0,0.34641862]
["bitfinex-derivatives","BTCF0:USTF0",1726885596764,0.16568223,62940.0,62939.0,0.26698862]
["bitfinex-derivatives","BTCF0:USTF0",1726885598261,0.16231559,62946.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726885598468,0.3608,62957.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726885598767,0.3608,62957.0,62952.0,0.79646207]
["bitfinex-derivatives","BTCF0:USTF0",1726885598958,0.4708,62957.0,62956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726885599262,0.4708,62957.0,62956.0,0.26664163]
["bitfinex-derivatives","BTCF0:USTF0",1726885600067,0.3608,62957.0,62956.0,0.26664163]
["bitfinex-derivatives","BTCF0:USTF0",1726885600269,0.4808,62957.0,62956.0,0.26664163]
["bitfinex-derivatives","BTCF0:USTF0",1726885601267,0.560207,62957.0,62956.0,0.26764163]
["bitfinex-derivatives","BTCF0:USTF0",1726885602968,0.560207,62957.0,62956.0,0.26928758]
["bitfinex-derivatives","BTCF0:USTF0",1726885603169,0.560207,62957.0,62956.0,0.26928753]
["bitfinex-derivatives","BTCF0:USTF0",1726885603367,0.70481824,62957.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885605464,0.82195598,62957.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885605865,0.64785266,62957.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885606269,0.28705266,62957.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885607963,0.28705398,62957.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885611566,0.199407,62957.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885612576,0.199407,62957.0,62956.0,0.06441461]
["bitfinex-derivatives","BTCF0:USTF0",1726885617682,0.199407,62957.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885619178,1.355334,62957.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885619380,0.12,62952.0,62946.0,0.07926827]
["bitfinex-derivatives","BTCF0:USTF0",1726885619581,0.12,62947.0,62945.0,0.07926827]
["bitfinex-derivatives","BTCF0:USTF0",1726885619782,0.0978,62946.0,62944.0,0.07926827]
["bitfinex-derivatives","BTCF0:USTF0",1726885619978,0.0978,62946.0,62943.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726885619979,0.5586,62946.0,62943.0,0.15869227]
["bitfinex-derivatives","BTCF0:USTF0",1726885620379,0.199423,62944.0,62942.0,0.07926827]
["bitfinex-derivatives","BTCF0:USTF0",1726885620583,0.12,62943.0,62940.0,0.07926827]
["bitfinex-derivatives","BTCF0:USTF0",1726885620783,0.12,62941.0,62940.0,0.07926827]
["bitfinex-derivatives","BTCF0:USTF0",1726885621083,0.23,62941.0,62940.0,0.20033086]
["bitfinex-derivatives","BTCF0:USTF0",1726885621681,0.23,62941.0,62940.0,0.12106259]
["bitfinex-derivatives","BTCF0:USTF0",1726885622193,0.11,62941.0,62940.0,0.20033451]
["bitfinex-derivatives","BTCF0:USTF0",1726885622378,0.11,62941.0,62940.0,0.20033777]
["bitfinex-derivatives","BTCF0:USTF0",1726885622780,0.11,62941.0,62940.0,0.12106259]
["bitfinex-derivatives","BTCF0:USTF0",1726885623174,0.11,62941.0,62940.0,0.12606259]
["bitfinex-derivatives","BTCF0:USTF0",1726885624086,0.11,62941.0,62940.0,0.20533453]
["bitfinex-derivatives","BTCF0:USTF0",1726885624286,0.11,62941.0,62940.0,0.12306259]
["bitfinex-derivatives","BTCF0:USTF0",1726885624983,0.11,62941.0,62940.0,0.20233965]
["bitfinex-derivatives","BTCF0:USTF0",1726885625187,0.11,62941.0,62940.0,0.20233512]
["bitfinex-derivatives","BTCF0:USTF0",1726885625390,0.11,62941.0,62940.0,0.20234343]
["bitfinex-derivatives","BTCF0:USTF0",1726885625584,0.11,62941.0,62940.0,0.20234353]
["bitfinex-derivatives","BTCF0:USTF0",1726885626179,0.11,62941.0,62940.0,0.08128094]
["bitfinex-derivatives","BTCF0:USTF0",1726885626383,0.11,62941.0,62940.0,0.2023436]
["bitfinex-derivatives","BTCF0:USTF0",1726885626590,0.11,62941.0,62940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726885630786,0.23,62941.0,62940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726885630984,0.23,62941.0,62940.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1726885630985,0.11,62941.0,62940.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1726885631291,0.11,62941.0,62940.0,0.558068]
["bitfinex-derivatives","BTCF0:USTF0",1726885631489,0.03255957,62950.0,62947.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726885631684,0.12,62950.0,62947.0,0.199419]
["bitfinex-derivatives","BTCF0:USTF0",1726885632087,0.12,62950.0,62949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726885632398,0.12,62950.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726885632399,0.12,62950.0,62946.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726885633113,0.12,62950.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726885633520,0.12,62950.0,62949.0,0.34712884]
["bitfinex-derivatives","BTCF0:USTF0",1726885633521,0.02067996,62950.0,62949.0,0.34712884]
["bitfinex-derivatives","BTCF0:USTF0",1726885633807,0.04930194,62950.0,62949.0,0.34712884]
["bitfinex-derivatives","BTCF0:USTF0",1726885636999,0.04930194,62950.0,62949.0,0.34630679]
["bitfinex-derivatives","BTCF0:USTF0",1726885637609,0.1,62950.0,62949.0,0.34630679]
["bitfinex-derivatives","BTCF0:USTF0",1726885640618,0.21833381,62950.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726885643616,0.21833381,62950.0,62949.0,0.06246597]
["bitfinex-derivatives","BTCF0:USTF0",1726885643815,0.21833381,62950.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726885644021,0.11833381,62949.0,62946.0,0.440221]
["bitfinex-derivatives","BTCF0:USTF0",1726885644216,0.03068258,62948.0,62946.0,0.440221]
["bitfinex-derivatives","BTCF0:USTF0",1726885644417,0.03889747,62947.0,62946.0,0.440221]
["bitfinex-derivatives","BTCF0:USTF0",1726885644620,0.15889747,62947.0,62946.0,0.440221]
["bitfinex-derivatives","BTCF0:USTF0",1726885646315,0.12,62947.0,62946.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726885651328,0.0037,62956.0,62946.0,0.38671395]
["bitfinex-derivatives","BTCF0:USTF0",1726885651522,0.1137,62956.0,62955.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726885651720,0.11,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726885653227,0.11,62956.0,62955.0,0.440209]
["bitfinex-derivatives","BTCF0:USTF0",1726885654226,0.0963,62960.0,62958.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726885654527,0.2552,62960.0,62958.0,0.199406]
["bitfinex-derivatives","BTCF0:USTF0",1726885655527,0.2552,62960.0,62958.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726885655528,0.28341817,62960.0,62958.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726885656022,0.28341817,62960.0,62958.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726885656422,0.28341817,62960.0,62959.0,0.20032698]
["bitfinex-derivatives","BTCF0:USTF0",1726885656819,0.40173839,62960.0,62958.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726885657130,0.11832022,62959.0,62958.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726885657324,0.22832022,62959.0,62958.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726885658626,0.22832022,62959.0,62958.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726885658827,0.22832022,62959.0,62958.0,0.06193572]
["bitfinex-derivatives","BTCF0:USTF0",1726885659620,0.22832022,62959.0,62958.0,0.06293572]
["bitfinex-derivatives","BTCF0:USTF0",1726885661932,0.22831765,62959.0,62958.0,0.06293572]
["bitfinex-derivatives","BTCF0:USTF0",1726885663030,0.34831765,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885663535,0.40528057,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885663930,0.23,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885665039,0.670204,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885678928,0.8454953,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885685234,0.7254953,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885685430,0.8454953,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885686036,0.670204,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885686434,0.670204,62959.0,62958.0,0.08028224]
["bitfinex-derivatives","BTCF0:USTF0",1726885686632,0.670204,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885687233,0.670204,62959.0,62958.0,0.08028224]
["bitfinex-derivatives","BTCF0:USTF0",1726885688654,0.670204,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885688850,0.670204,62959.0,62958.0,0.08028224]
["bitfinex-derivatives","BTCF0:USTF0",1726885689050,0.670204,62959.0,62958.0,0.20131696]
["bitfinex-derivatives","BTCF0:USTF0",1726885690257,0.670204,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885690746,0.670204,62959.0,62958.0,0.08028224]
["bitfinex-derivatives","BTCF0:USTF0",1726885690954,0.670204,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885691147,0.670204,62959.0,62958.0,0.08028224]
["bitfinex-derivatives","BTCF0:USTF0",1726885691854,0.670204,62959.0,62958.0,0.20131802]
["bitfinex-derivatives","BTCF0:USTF0",1726885693455,0.670204,62959.0,62958.0,0.12203578]
["bitfinex-derivatives","BTCF0:USTF0",1726885693642,0.670204,62959.0,62958.0,0.20148097]
["bitfinex-derivatives","BTCF0:USTF0",1726885694048,0.8454952,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885695150,0.7578497,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885695453,0.84549561,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885700362,0.84549696,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885700847,0.84549696,62959.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726885700848,0.079407,62957.0,62949.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726885701057,0.079407,62957.0,62955.0,0.09513868]
["bitfinex-derivatives","BTCF0:USTF0",1726885701058,0.189407,62957.0,62955.0,0.09513868]
["bitfinex-derivatives","BTCF0:USTF0",1726885701362,0.189407,62957.0,62956.0,0.12103843]
["bitfinex-derivatives","BTCF0:USTF0",1726885703964,0.190407,62957.0,62956.0,0.12103843]
["bitfinex-derivatives","BTCF0:USTF0",1726885704669,0.189407,62957.0,62956.0,0.12103843]
["bitfinex-derivatives","BTCF0:USTF0",1726885704966,0.191407,62957.0,62956.0,0.12203843]
["bitfinex-derivatives","BTCF0:USTF0",1726885705165,0.191407,62957.0,62956.0,0.12203971]
["bitfinex-derivatives","BTCF0:USTF0",1726885708454,0.191407,62957.0,62956.0,0.12203972]
["bitfinex-derivatives","BTCF0:USTF0",1726885708859,0.311407,62957.0,62956.0,0.12203972]
["bitfinex-derivatives","BTCF0:USTF0",1726885709054,0.42973587,62957.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885710270,0.42973576,62957.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885713664,0.23032876,62957.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885715170,0.23032568,62957.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885716074,0.112,62957.0,62956.0,0.12203821]
["bitfinex-derivatives","BTCF0:USTF0",1726885720265,0.112,62957.0,62956.0,0.12203735]
["bitfinex-derivatives","BTCF0:USTF0",1726885724069,0.112,62957.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885730373,0.112,62957.0,62956.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726885731270,0.23032212,62957.0,62956.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726885735377,0.2303209,62957.0,62956.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726885739080,0.07226579,62957.0,62956.0,0.29657749]
["bitfinex-derivatives","BTCF0:USTF0",1726885740484,0.07226579,62957.0,62956.0,0.20143897]
["bitfinex-derivatives","BTCF0:USTF0",1726885740789,0.07226579,62957.0,62956.0,0.29657765]
["bitfinex-derivatives","BTCF0:USTF0",1726885740978,0.07226579,62957.0,62956.0,0.20143897]
["bitfinex-derivatives","BTCF0:USTF0",1726885742581,0.07226579,62957.0,62956.0,0.29657765]
["bitfinex-derivatives","BTCF0:USTF0",1726885745082,0.07226579,62957.0,62956.0,0.20143897]
["bitfinex-derivatives","BTCF0:USTF0",1726885746178,0.19058696,62957.0,62956.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726885749890,0.19058696,62957.0,62956.0,0.441208]
["bitfinex-derivatives","BTCF0:USTF0",1726885751294,0.19058696,62957.0,62956.0,0.34317474]
["bitfinex-derivatives","BTCF0:USTF0",1726885751777,0.12032117,62957.0,62956.0,1.49910274]
["bitfinex-derivatives","BTCF0:USTF0",1726885752179,0.12032117,62957.0,62956.0,1.54820274]
["bitfinex-derivatives","BTCF0:USTF0",1726885753289,0.12032117,62957.0,62956.0,1.54920274]
["bitfinex-derivatives","BTCF0:USTF0",1726885753489,0.27897493,62957.0,62956.0,1.54920274]
["bitfinex-derivatives","BTCF0:USTF0",1726885753691,0.27895522,62957.0,62956.0,1.54920274]
["bitfinex-derivatives","BTCF0:USTF0",1726885754094,0.16065376,62957.0,62956.0,1.67021429]
["bitfinex-derivatives","BTCF0:USTF0",1726885756097,0.16065376,62957.0,62956.0,1.76538392]
["bitfinex-derivatives","BTCF0:USTF0",1726885758685,0.16065376,62957.0,62956.0,1.76538427]
["bitfinex-derivatives","BTCF0:USTF0",1726885758897,0.16065376,62957.0,62956.0,1.71628427]
["bitfinex-derivatives","BTCF0:USTF0",1726885759394,0.16065376,62957.0,62956.0,1.62111464]
["bitfinex-derivatives","BTCF0:USTF0",1726885759591,0.16065376,62957.0,62956.0,1.6387399]
["bitfinex-derivatives","BTCF0:USTF0",1726885760888,0.16065376,62957.0,62956.0,1.1622199]
["bitfinex-derivatives","BTCF0:USTF0",1726885761094,0.23021589,62957.0,62956.0,1.517728]
["bitfinex-derivatives","BTCF0:USTF0",1726885761291,0.07156213,62957.0,62956.0,1.517728]
["bitfinex-derivatives","BTCF0:USTF0",1726885761696,0.07156213,62957.0,62956.0,0.917728]
["bitfinex-derivatives","BTCF0:USTF0",1726885763302,0.21030663,62957.0,62956.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726885763496,0.21030663,62957.0,62956.0,0.200408]
["bitfinex-derivatives","BTCF0:USTF0",1726885763715,0.35309264,62957.0,62956.0,0.200408]
["bitfinex-derivatives","BTCF0:USTF0",1726885764003,0.21030663,62957.0,62956.0,0.200408]
["bitfinex-derivatives","BTCF0:USTF0",1726885764903,0.12267468,62957.0,62956.0,0.561208]
["bitfinex-derivatives","BTCF0:USTF0",1726885768598,0.12267489,62957.0,62956.0,0.561208]
["bitfinex-derivatives","BTCF0:USTF0",1726885769108,0.092,62957.0,62956.0,0.82748446]
["bitfinex-derivatives","BTCF0:USTF0",1726885769400,0.092,62957.0,62956.0,0.8274759]
["bitfinex-derivatives","BTCF0:USTF0",1726885771900,0.07358206,62959.0,62958.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726885772199,0.07358206,62959.0,62958.0,0.57668917]
["bitfinex-derivatives","BTCF0:USTF0",1726885772703,0.07358206,62959.0,62958.0,0.74383477]
["bitfinex-derivatives","BTCF0:USTF0",1726885773304,0.07558206,62959.0,62958.0,0.74483477]
["bitfinex-derivatives","BTCF0:USTF0",1726885773604,0.07558206,62959.0,62958.0,0.62381873]
["bitfinex-derivatives","BTCF0:USTF0",1726885773806,0.07558206,62959.0,62958.0,0.46518581]
["bitfinex-derivatives","BTCF0:USTF0",1726885774101,0.07558206,62959.0,62958.0,0.74335322]
["bitfinex-derivatives","BTCF0:USTF0",1726885774302,0.07558206,62959.0,62958.0,0.46518581]
["bitfinex-derivatives","BTCF0:USTF0",1726885775409,0.07558206,62959.0,62958.0,0.57620108]
["bitfinex-derivatives","BTCF0:USTF0",1726885776107,0.07558206,62959.0,62958.0,0.74339777]
["bitfinex-derivatives","BTCF0:USTF0",1726885776701,0.07558206,62959.0,62958.0,0.6323825]
["bitfinex-derivatives","BTCF0:USTF0",1726885777011,0.07558206,62959.0,62958.0,0.74345828]
["bitfinex-derivatives","BTCF0:USTF0",1726885777305,0.14514444,62959.0,62958.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1726885777511,0.1938874,62959.0,62958.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1726885779109,0.1938874,62959.0,62958.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726885779301,0.1938874,62959.0,62958.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1726885783603,0.19389357,62959.0,62958.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1726885784007,0.19389357,62959.0,62958.0,0.15405364]
["bitfinex-derivatives","BTCF0:USTF0",1726885784321,0.03585079,62959.0,62958.0,0.41929676]
["bitfinex-derivatives","BTCF0:USTF0",1726885788724,0.03585079,62959.0,62958.0,0.4193345]
["bitfinex-derivatives","BTCF0:USTF0",1726885791226,0.03585079,62959.0,62958.0,0.21758328]
["bitfinex-derivatives","BTCF0:USTF0",1726885794840,0.03585079,62959.0,62958.0,0.15405364]
["bitfinex-derivatives","BTCF0:USTF0",1726885796225,0.002,62959.0,62958.0,0.15405364]
["bitfinex-derivatives","BTCF0:USTF0",1726885799237,0.002,62959.0,62958.0,0.11826342]
["bitfinex-derivatives","BTCF0:USTF0",1726885799238,0.1203037,62959.0,62958.0,0.11826342]
["bitfinex-derivatives","BTCF0:USTF0",1726885800137,0.1203037,62959.0,62958.0,0.19766942]
["bitfinex-derivatives","BTCF0:USTF0",1726885800836,0.2303037,62959.0,62958.0,0.19766942]
["bitfinex-derivatives","BTCF0:USTF0",1726885802230,0.23030265,62959.0,62958.0,0.19766942]
["bitfinex-derivatives","BTCF0:USTF0",1726885803134,0.23030265,62959.0,62958.0,0.55846942]
["bitfinex-derivatives","BTCF0:USTF0",1726885803338,0.12030265,62959.0,62958.0,0.55846942]
["bitfinex-derivatives","BTCF0:USTF0",1726885806238,0.12030265,62959.0,62958.0,0.440206]
["bitfinex-derivatives","BTCF0:USTF0",1726885806437,0.22030265,62959.0,62958.0,0.560206]
["bitfinex-derivatives","BTCF0:USTF0",1726885807236,0.102,62959.0,62958.0,0.68122496]
["bitfinex-derivatives","BTCF0:USTF0",1726885811948,0.002,62959.0,62958.0,0.68122496]
["bitfinex-derivatives","BTCF0:USTF0",1726885812248,0.002,62959.0,62958.0,0.68122434]
["bitfinex-derivatives","BTCF0:USTF0",1726885814354,0.002,62959.0,62958.0,0.82563614]
["bitfinex-derivatives","BTCF0:USTF0",1726885815348,0.09845644,62959.0,62958.0,0.82563614]
["bitfinex-derivatives","BTCF0:USTF0",1726885816945,0.09845644,62959.0,62958.0,0.70564204]
["bitfinex-derivatives","BTCF0:USTF0",1726885817145,0.09845644,62959.0,62958.0,0.82564204]
["bitfinex-derivatives","BTCF0:USTF0",1726885821361,0.21675885,62959.0,62958.0,0.38540114]
["bitfinex-derivatives","BTCF0:USTF0",1726885822153,0.21675885,62959.0,62958.0,0.46480714]
["bitfinex-derivatives","BTCF0:USTF0",1726885829248,0.09845644,62959.0,62958.0,1.19329361]
["bitfinex-derivatives","BTCF0:USTF0",1726885829454,0.08847362,62966.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726885829759,0.12,62966.0,62965.0,0.62382126]
["bitfinex-derivatives","BTCF0:USTF0",1726885832151,0.12,62966.0,62965.0,0.62254343]
["bitfinex-derivatives","BTCF0:USTF0",1726885832347,0.12,62966.0,62965.0,0.70194043]
["bitfinex-derivatives","BTCF0:USTF0",1726885832548,0.12,62966.0,62965.0,0.70294043]
["bitfinex-derivatives","BTCF0:USTF0",1726885834660,0.199396,62966.0,62965.0,0.70294043]
["bitfinex-derivatives","BTCF0:USTF0",1726885834859,0.199396,62966.0,62965.0,0.62354343]
["bitfinex-derivatives","BTCF0:USTF0",1726885836264,0.199396,62966.0,62965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885836265,0.23007003,62966.0,62965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885836959,0.26895805,62966.0,62965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885838363,0.079397,62965.0,62953.0,0.0476438]
["bitfinex-derivatives","BTCF0:USTF0",1726885838571,0.12,62955.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726885838865,0.12,62955.0,62953.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726885838866,0.07927464,62954.0,62953.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726885839062,0.18927464,62954.0,62953.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726885839467,0.18927464,62954.0,62953.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1726885839671,0.18927464,62954.0,62953.0,0.200412]
["bitfinex-derivatives","BTCF0:USTF0",1726885841461,0.1586,62954.0,62953.0,0.200412]
["bitfinex-derivatives","BTCF0:USTF0",1726885841965,0.1596,62954.0,62953.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1726885844567,0.02450317,62954.0,62953.0,0.82240325]
["bitfinex-derivatives","BTCF0:USTF0",1726885845470,0.12490624,62957.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726885845664,0.24490624,62957.0,62956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726885845978,0.24490624,62957.0,62956.0,0.55242324]
["bitfinex-derivatives","BTCF0:USTF0",1726885848663,0.24490624,62957.0,62956.0,0.55342324]
["bitfinex-derivatives","BTCF0:USTF0",1726885848864,0.27319242,62957.0,62956.0,0.55342324]
["bitfinex-derivatives","BTCF0:USTF0",1726885849462,0.19648618,62957.0,62956.0,0.55342324]
["bitfinex-derivatives","BTCF0:USTF0",1726885849675,0.19648618,62957.0,62956.0,0.43342324]
["bitfinex-derivatives","BTCF0:USTF0",1726885849876,0.19648618,62957.0,62956.0,0.54444707]
["bitfinex-derivatives","BTCF0:USTF0",1726885850374,0.27589318,62957.0,62956.0,0.37709252]
["bitfinex-derivatives","BTCF0:USTF0",1726885851078,0.27589318,62957.0,62956.0,0.6620459]
["bitfinex-derivatives","BTCF0:USTF0",1726885851278,0.27589318,62957.0,62956.0,0.66203379]
["bitfinex-derivatives","BTCF0:USTF0",1726885851478,0.27589318,62957.0,62956.0,0.49709252]
["bitfinex-derivatives","BTCF0:USTF0",1726885851681,0.27589318,62957.0,62956.0,0.38606869]
["bitfinex-derivatives","BTCF0:USTF0",1726885851871,0.27589318,62957.0,62956.0,0.49333523]
["bitfinex-derivatives","BTCF0:USTF0",1726885852479,0.27589318,62957.0,62956.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726885853380,0.27589318,62957.0,62956.0,0.200408]
["bitfinex-derivatives","BTCF0:USTF0",1726885853681,0.19648618,62957.0,62956.0,0.200408]
["bitfinex-derivatives","BTCF0:USTF0",1726885854481,0.12,62957.0,62956.0,0.200408]
["bitfinex-derivatives","BTCF0:USTF0",1726885857284,0.0037,62966.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726885857285,0.02802788,62965.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726885857470,0.02,62962.0,62961.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726885858677,0.02,62962.0,62961.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726885859178,0.02,62962.0,62961.0,0.561202]
["bitfinex-derivatives","BTCF0:USTF0",1726885859378,0.083095,62967.0,62961.0,0.561202]
["bitfinex-derivatives","BTCF0:USTF0",1726885859379,0.07550364,62967.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726885859580,0.18180364,62967.0,62966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726885859774,0.18180364,62967.0,62966.0,0.54476773]
["bitfinex-derivatives","BTCF0:USTF0",1726885860179,0.2111046,62967.0,62966.0,0.54476773]
["bitfinex-derivatives","BTCF0:USTF0",1726885860587,0.2111046,62967.0,62966.0,0.42476773]
["bitfinex-derivatives","BTCF0:USTF0",1726885860890,0.2111046,62967.0,62966.0,0.42336126]
["bitfinex-derivatives","BTCF0:USTF0",1726885863082,0.2111046,62967.0,62966.0,0.42436126]
["bitfinex-derivatives","BTCF0:USTF0",1726885863482,0.2111046,62967.0,62966.0,0.50375726]
["bitfinex-derivatives","BTCF0:USTF0",1726885864082,0.2111046,62967.0,62966.0,0.61470395]
["bitfinex-derivatives","BTCF0:USTF0",1726885865089,0.2111046,62967.0,62966.0,0.61483114]
["bitfinex-derivatives","BTCF0:USTF0",1726885866294,0.2111046,62967.0,62966.0,0.61488854]
["bitfinex-derivatives","BTCF0:USTF0",1726885866487,0.32940841,62967.0,62966.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1726885866988,0.25760477,62967.0,62966.0,0.200396]
["bitfinex-derivatives","BTCF0:USTF0",1726885869996,0.29788325,62967.0,62966.0,0.200396]
["bitfinex-derivatives","BTCF0:USTF0",1726885870196,0.25760109,62967.0,62966.0,0.200396]
["bitfinex-derivatives","BTCF0:USTF0",1726885870398,0.41618107,62967.0,62966.0,0.200396]
["bitfinex-derivatives","BTCF0:USTF0",1726885871395,0.25760109,62967.0,62966.0,0.200396]
["bitfinex-derivatives","BTCF0:USTF0",1726885872195,0.25760109,62967.0,62966.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1726885872994,0.45677266,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885873293,0.37760109,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726885873884,0.42370109,62967.0,62957.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726885874094,0.15860142,62962.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726885874293,0.22830013,62962.0,62961.0,0.199402]
["bitfinex-derivatives","BTCF0:USTF0",1726885874492,0.07026903,62962.0,62961.0,0.45899505]
["bitfinex-derivatives","BTCF0:USTF0",1726885874891,0.07026903,62962.0,62961.0,0.45918706]
["bitfinex-derivatives","BTCF0:USTF0",1726885875393,0.01464668,62962.0,62961.0,0.45918706]
["bitfinex-derivatives","BTCF0:USTF0",1726885875901,0.01464668,62962.0,62961.0,0.46018706]
["bitfinex-derivatives","BTCF0:USTF0",1726885880017,0.15860142,62963.0,62962.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726885880194,0.26860142,62963.0,62962.0,0.33918606]
["bitfinex-derivatives","BTCF0:USTF0",1726885881291,0.26860142,62963.0,62962.0,0.34018606]
["bitfinex-derivatives","BTCF0:USTF0",1726885882294,0.26860142,62963.0,62962.0,0.45113275]
["bitfinex-derivatives","BTCF0:USTF0",1726885883295,0.11,62963.0,62962.0,0.61430423]
["bitfinex-derivatives","BTCF0:USTF0",1726885884204,0.11,62963.0,62962.0,0.50335754]
["bitfinex-derivatives","BTCF0:USTF0",1726885884806,0.11,62963.0,62962.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1726885885112,0.11,62963.0,62962.0,0.50197213]
["bitfinex-derivatives","BTCF0:USTF0",1726885889508,0.17956461,62963.0,62962.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1726885890024,0.17956313,62963.0,62962.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1726885894912,0.17956055,62963.0,62962.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1726885896410,0.17956055,62963.0,62962.0,0.50173396]
["bitfinex-derivatives","BTCF0:USTF0",1726885896411,0.11,62963.0,62962.0,0.50173396]
["bitfinex-derivatives","BTCF0:USTF0",1726885896607,0.05438035,62963.0,62962.0,0.62853989]
["bitfinex-derivatives","BTCF0:USTF0",1726885900027,0.00670632,62963.0,62962.0,0.62853989]
["bitfinex-derivatives","BTCF0:USTF0",1726885901117,0.03300096,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726885901309,0.11,62967.0,62966.0,0.73085065]
["bitfinex-derivatives","BTCF0:USTF0",1726885901506,0.11,62967.0,62966.0,0.61968283]
["bitfinex-derivatives","BTCF0:USTF0",1726885902214,0.11,62967.0,62966.0,0.74669488]
["bitfinex-derivatives","BTCF0:USTF0",1726885902407,0.11,62967.0,62966.0,0.74769488]
["bitfinex-derivatives","BTCF0:USTF0",1726885904217,0.11,62967.0,62966.0,0.62068283]
["bitfinex-derivatives","BTCF0:USTF0",1726885904405,0.3608,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726885904605,0.3608,62970.0,62969.0,0.61735408]
["bitfinex-derivatives","BTCF0:USTF0",1726885905409,0.15741827,62975.0,62972.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726885905607,0.26371827,62975.0,62974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726885905810,0.26371827,62975.0,62974.0,0.37620422]
["bitfinex-derivatives","BTCF0:USTF0",1726885907507,0.26371827,62975.0,62974.0,0.45558922]
["bitfinex-derivatives","BTCF0:USTF0",1726885908216,0.18433327,62975.0,62974.0,0.31626853]
["bitfinex-derivatives","BTCF0:USTF0",1726885908518,0.18433327,62975.0,62974.0,0.31726853]
["bitfinex-derivatives","BTCF0:USTF0",1726885911318,0.18433327,62975.0,62974.0,0.45588197]
["bitfinex-derivatives","BTCF0:USTF0",1726885911514,0.18433327,62975.0,62974.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1726885911515,0.30261958,62975.0,62974.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1726885913617,0.30261958,62975.0,62974.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1726885913924,0.30261958,62975.0,62974.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1726885914611,0.22828395,62975.0,62974.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1726885914810,0.0695498,62975.0,62974.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1726885915011,0.06954205,62975.0,62974.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726885915213,0.03066582,62975.0,62974.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1726885915419,0.0037,62984.0,62974.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1726885915420,0.14268879,62983.0,62974.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1726885915621,0.14268879,62983.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726885915808,0.03887301,62983.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726885916014,0.03887301,62983.0,62982.0,0.440175]
["bitfinex-derivatives","BTCF0:USTF0",1726885916917,0.14268879,62990.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726885917119,0.03887014,62989.0,62987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726885917326,0.02824191,62993.0,62988.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726885917327,0.14268879,62993.0,62988.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726885917521,0.03886951,62992.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726885917722,0.08758919,62992.0,62991.0,0.199364]
["bitfinex-derivatives","BTCF0:USTF0",1726885918322,0.03886951,62992.0,62991.0,0.199364]
["bitfinex-derivatives","BTCF0:USTF0",1726885918822,0.03886673,62992.0,62991.0,0.199364]
["bitfinex-derivatives","BTCF0:USTF0",1726885919026,0.17162567,62999.0,62992.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726885919328,0.0388668,62998.0,62993.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726885919517,0.25268879,62998.0,62993.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726885919715,0.11,62998.0,62993.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726885920725,0.11,62998.0,62997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726885921935,0.0037,63005.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726885922114,0.3608,63006.0,63004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726885922424,0.02907706,63006.0,63004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726885922626,0.079343,63008.0,63004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726885922923,0.079343,63008.0,63007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726885924426,0.10832285,63008.0,63007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726885925332,0.22832285,63008.0,63007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726885926527,0.079344,63007.0,63005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726885926828,0.11822687,63006.0,63003.0,0.3784041]
["bitfinex-derivatives","BTCF0:USTF0",1726885927034,0.11822687,63005.0,63003.0,0.3784041]
["bitfinex-derivatives","BTCF0:USTF0",1726885927224,0.11822687,63004.0,63003.0,0.3784041]
["bitfinex-derivatives","BTCF0:USTF0",1726885927424,0.22822687,63004.0,63003.0,0.3784041]
["bitfinex-derivatives","BTCF0:USTF0",1726885927623,0.22822714,63004.0,63003.0,0.3784041]
["bitfinex-derivatives","BTCF0:USTF0",1726885928429,0.22822714,63004.0,63003.0,0.4577531]
["bitfinex-derivatives","BTCF0:USTF0",1726885929224,0.22822714,63004.0,63003.0,0.4587531]
["bitfinex-derivatives","BTCF0:USTF0",1726885929728,0.38585913,63004.0,63003.0,0.4587531]
["bitfinex-derivatives","BTCF0:USTF0",1726885929917,0.38585913,63004.0,63003.0,0.200349]
["bitfinex-derivatives","BTCF0:USTF0",1726885930320,0.22822714,63004.0,63003.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1726885930530,0.11822714,63004.0,63003.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1726885930834,0.13065451,63004.0,63003.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1726885931034,0.21822714,63004.0,63003.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1726885931635,0.21822714,63004.0,63003.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726885932128,0.21822714,63004.0,63000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726885932333,0.079351,63001.0,62998.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726885932633,0.11823651,63000.0,62998.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726885932838,0.11823651,62999.0,62998.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726885933031,0.21823651,62999.0,62998.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726885933226,0.3759247,62999.0,62998.0,0.440154]
["bitfinex-derivatives","BTCF0:USTF0",1726885933827,0.54934267,62999.0,62998.0,0.440154]
["bitfinex-derivatives","BTCF0:USTF0",1726885934031,0.39165448,62999.0,62998.0,0.440154]
["bitfinex-derivatives","BTCF0:USTF0",1726885934636,0.21823651,62999.0,62998.0,0.440154]
["bitfinex-derivatives","BTCF0:USTF0",1726885934833,0.1,62999.0,62998.0,0.440154]
["bitfinex-derivatives","BTCF0:USTF0",1726885935027,0.1,62999.0,62998.0,0.442154]
["bitfinex-derivatives","BTCF0:USTF0",1726885937929,0.1,62999.0,62998.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1726885941739,0.25772675,62999.0,62998.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1726885942149,0.3759611,62999.0,62998.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1726885942447,0.21823435,62999.0,62998.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1726885943639,0.21823435,62999.0,62998.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726885944944,0.18906579,62999.0,62998.0,0.440154]
["bitfinex-derivatives","BTCF0:USTF0",1726885945145,0.11823435,62999.0,62998.0,0.440154]
["bitfinex-derivatives","BTCF0:USTF0",1726885946240,0.11823435,62999.0,62998.0,0.46842068]
["bitfinex-derivatives","BTCF0:USTF0",1726885946435,0.0037,63007.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726885946635,0.05692159,63008.0,63007.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726885946844,0.3608,63009.0,63008.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726885947049,0.4608,63009.0,63008.0,0.05816672]
["bitfinex-derivatives","BTCF0:USTF0",1726885947244,0.51771521,63009.0,63008.0,0.05816672]
["bitfinex-derivatives","BTCF0:USTF0",1726885949748,0.4608,63009.0,63008.0,0.05816672]
["bitfinex-derivatives","BTCF0:USTF0",1726885956849,0.57902034,63009.0,63008.0,0.04277042]
["bitfinex-derivatives","BTCF0:USTF0",1726885957154,0.62593576,63009.0,63008.0,0.04277042]
["bitfinex-derivatives","BTCF0:USTF0",1726885957344,0.53593576,63009.0,63008.0,0.04277042]
["bitfinex-derivatives","BTCF0:USTF0",1726885957739,0.079343,63008.0,63004.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726885957958,0.11822092,63007.0,63004.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726885958145,0.11822092,63006.0,63005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726885958344,0.22822092,63006.0,63005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726885958751,0.22822092,63006.0,63004.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726885959052,0.11822092,63005.0,63004.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726885959250,0.21822092,63005.0,63004.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726885960557,0.21822092,63005.0,63004.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1726885960758,0.21822092,63005.0,63004.0,0.202347]
["bitfinex-derivatives","BTCF0:USTF0",1726885961656,0.21822092,63005.0,63004.0,0.199347]
["bitfinex-derivatives","BTCF0:USTF0",1726885961955,0.21822867,63005.0,63004.0,0.201347]
["bitfinex-derivatives","BTCF0:USTF0",1726885962349,0.11822867,63005.0,63004.0,0.201347]
["bitfinex-derivatives","BTCF0:USTF0",1726885964258,0.11822867,63005.0,63004.0,0.199347]
["bitfinex-derivatives","BTCF0:USTF0",1726885964562,0.11822867,63005.0,63004.0,0.203347]
["bitfinex-derivatives","BTCF0:USTF0",1726885964755,0.3608,63009.0,63007.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726885964954,0.3608,63009.0,63008.0,0.199343]
["bitfinex-derivatives","BTCF0:USTF0",1726885968249,0.3608,63009.0,63008.0,0.39696771]
["bitfinex-derivatives","BTCF0:USTF0",1726885969053,0.3608,63009.0,63008.0,0.27849072]
["bitfinex-derivatives","BTCF0:USTF0",1726885969459,0.3608,63009.0,63008.0,0.39697848]
["bitfinex-derivatives","BTCF0:USTF0",1726885971257,0.3608,63009.0,63008.0,0.31783076]
["bitfinex-derivatives","BTCF0:USTF0",1726885971753,0.3608,63009.0,63008.0,0.199343]
["bitfinex-derivatives","BTCF0:USTF0",1726885971949,0.4608,63009.0,63008.0,0.199343]
["bitfinex-derivatives","BTCF0:USTF0",1726885972454,0.3608,63009.0,63008.0,0.199343]
["bitfinex-derivatives","BTCF0:USTF0",1726885973161,0.4708,63009.0,63008.0,0.199343]
["bitfinex-derivatives","BTCF0:USTF0",1726885975763,0.4708,63009.0,63008.0,0.24687052]
["bitfinex-derivatives","BTCF0:USTF0",1726885976155,0.4708,63009.0,63008.0,0.199343]
["bitfinex-derivatives","BTCF0:USTF0",1726885979961,0.58901865,63009.0,63008.0,0.14698004]
["bitfinex-derivatives","BTCF0:USTF0",1726885980161,0.64593268,63009.0,63008.0,0.14698004]
["bitfinex-derivatives","BTCF0:USTF0",1726885981165,0.64593268,63009.0,63008.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726885981464,0.85242816,63009.0,63008.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726885981670,0.86242816,63009.0,63008.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726885982165,0.73527368,63009.0,63008.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726885982754,0.94176916,63009.0,63008.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726885983465,0.73527368,63009.0,63008.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726885984465,0.94176916,63009.0,63008.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726885985663,0.73527368,63009.0,63008.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726885986864,0.560141,63009.0,63008.0,0.19834928]
["bitfinex-derivatives","BTCF0:USTF0",1726885987369,0.560141,63009.0,63008.0,0.29350327]
["bitfinex-derivatives","BTCF0:USTF0",1726885988071,0.560141,63009.0,63008.0,0.19834928]
["bitfinex-derivatives","BTCF0:USTF0",1726885988265,0.560141,63009.0,63008.0,0.29350327]
["bitfinex-derivatives","BTCF0:USTF0",1726885988266,0.12,63009.0,63008.0,0.29350327]
["bitfinex-derivatives","BTCF0:USTF0",1726885988763,0.12,63009.0,63008.0,0.19834928]
["bitfinex-derivatives","BTCF0:USTF0",1726885990370,0.02800082,63011.0,63008.0,0.34005247]
["bitfinex-derivatives","BTCF0:USTF0",1726885990575,0.079336,63013.0,63010.0,0.21506409]
["bitfinex-derivatives","BTCF0:USTF0",1726885990870,0.079336,63013.0,63011.0,0.11900628]
["bitfinex-derivatives","BTCF0:USTF0",1726885991061,0.079336,63013.0,63012.0,0.11900628]
["bitfinex-derivatives","BTCF0:USTF0",1726885991659,0.179336,63013.0,63012.0,0.11900628]
["bitfinex-derivatives","BTCF0:USTF0",1726885995066,0.179336,63013.0,63010.0,0.21506409]
["bitfinex-derivatives","BTCF0:USTF0",1726885995067,0.179336,63013.0,63011.0,0.04752362]
["bitfinex-derivatives","BTCF0:USTF0",1726885995360,0.1679,63017.0,63011.0,0.04752362]
["bitfinex-derivatives","BTCF0:USTF0",1726885995361,0.0479,63017.0,63011.0,0.04752362]
["bitfinex-derivatives","BTCF0:USTF0",1726885995560,0.0479,63017.0,63015.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726885995765,0.0479,63017.0,63016.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726885996370,0.079331,63018.0,63016.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1726885996562,0.199331,63018.0,63016.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1726885997172,0.22744747,63018.0,63016.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1726885997375,0.22744747,63018.0,63016.0,0.24685662]
["bitfinex-derivatives","BTCF0:USTF0",1726885997566,0.22744747,63018.0,63016.0,0.24785662]
["bitfinex-derivatives","BTCF0:USTF0",1726885998469,0.22744747,63018.0,63016.0,0.200333]
["bitfinex-derivatives","BTCF0:USTF0",1726885998670,0.22744747,63018.0,63016.0,0.24785662]
["bitfinex-derivatives","BTCF0:USTF0",1726885998976,0.22744747,63018.0,63016.0,0.24685662]
["bitfinex-derivatives","BTCF0:USTF0",1726885999272,0.22744747,63018.0,63016.0,0.24785662]
["bitfinex-derivatives","BTCF0:USTF0",1726885999469,0.22744747,63018.0,63016.0,0.200333]
["bitfinex-derivatives","BTCF0:USTF0",1726886000962,0.22744747,63018.0,63016.0,0.24785662]
["bitfinex-derivatives","BTCF0:USTF0",1726886001167,0.22744747,63018.0,63016.0,0.200333]
["bitfinex-derivatives","BTCF0:USTF0",1726886002078,0.17511548,63017.0,63016.0,0.14828846]
["bitfinex-derivatives","BTCF0:USTF0",1726886002371,0.29511548,63017.0,63016.0,0.10978137]
["bitfinex-derivatives","BTCF0:USTF0",1726886003172,0.29511548,63017.0,63016.0,0.10878137]
["bitfinex-derivatives","BTCF0:USTF0",1726886003373,0.29511548,63017.0,63016.0,0.10978137]
["bitfinex-derivatives","BTCF0:USTF0",1726886005070,0.29511648,63017.0,63016.0,0.10978137]
["bitfinex-derivatives","BTCF0:USTF0",1726886005573,0.37444748,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886005969,0.37444748,63017.0,63010.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726886005970,0.41511648,63017.0,63010.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726886006174,0.3608,63011.0,63010.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726886006370,0.65591648,63011.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726886006676,0.17511648,63010.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726886006876,0.29511648,63010.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726886008383,0.29511648,63010.0,63006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726886008677,0.17511648,63009.0,63006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726886008878,0.17511648,63008.0,63007.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726886009077,0.12,63008.0,63007.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726886009575,0.12,63008.0,63007.0,0.12683196]
["bitfinex-derivatives","BTCF0:USTF0",1726886010379,0.14841013,63008.0,63007.0,0.12683196]
["bitfinex-derivatives","BTCF0:USTF0",1726886012090,0.36184001,63011.0,63010.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726886012280,0.36184001,63011.0,63010.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1726886012281,0.3608,63011.0,63010.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1726886012481,0.3608,63011.0,63010.0,0.24682449]
["bitfinex-derivatives","BTCF0:USTF0",1726886013480,0.3608,63011.0,63010.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1726886014083,0.001,63011.0,63010.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1726886014784,0.001,63011.0,63010.0,0.26270483]
["bitfinex-derivatives","BTCF0:USTF0",1726886015287,0.001,63011.0,63010.0,0.62350483]
["bitfinex-derivatives","BTCF0:USTF0",1726886015778,0.001,63011.0,63010.0,0.56014]
["bitfinex-derivatives","BTCF0:USTF0",1726886016189,0.001,63011.0,63010.0,0.62350483]
["bitfinex-derivatives","BTCF0:USTF0",1726886016685,0.001,63011.0,63010.0,0.50350483]
["bitfinex-derivatives","BTCF0:USTF0",1726886016984,0.001,63011.0,63010.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1726886017183,0.07050832,63011.0,63010.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1726886017376,0.1192134,63011.0,63010.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1726886018685,0.1192134,63011.0,63010.0,0.56014]
["bitfinex-derivatives","BTCF0:USTF0",1726886019884,0.11920785,63011.0,63010.0,0.56014]
["bitfinex-derivatives","BTCF0:USTF0",1726886021682,0.20612109,63011.0,63010.0,0.56014]
["bitfinex-derivatives","BTCF0:USTF0",1726886021888,0.29367943,63011.0,63010.0,0.56014]
["bitfinex-derivatives","BTCF0:USTF0",1726886023284,0.11920785,63011.0,63010.0,0.56014]
["bitfinex-derivatives","BTCF0:USTF0",1726886023483,0.11920785,63011.0,63010.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1726886024076,0.001,63011.0,63010.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1726886026482,0.001,63011.0,63010.0,0.20434]
["bitfinex-derivatives","BTCF0:USTF0",1726886030186,0.001,63011.0,63010.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1726886030394,0.001,63011.0,63010.0,0.20434]
["bitfinex-derivatives","BTCF0:USTF0",1726886030983,0.001,63011.0,63010.0,0.56514]
["bitfinex-derivatives","BTCF0:USTF0",1726886031689,0.001,63011.0,63010.0,0.44514]
["bitfinex-derivatives","BTCF0:USTF0",1726886031885,0.001,63011.0,63010.0,0.56514]
["bitfinex-derivatives","BTCF0:USTF0",1726886032084,0.08855943,63011.0,63010.0,0.56514]
["bitfinex-derivatives","BTCF0:USTF0",1726886032286,0.11920932,63011.0,63010.0,0.56514]
["bitfinex-derivatives","BTCF0:USTF0",1726886034795,0.11920724,63011.0,63010.0,0.56514]
["bitfinex-derivatives","BTCF0:USTF0",1726886035397,0.11920724,63011.0,63010.0,0.42804937]
["bitfinex-derivatives","BTCF0:USTF0",1726886036202,0.11920724,63011.0,63010.0,0.50738937]
["bitfinex-derivatives","BTCF0:USTF0",1726886038501,0.13323781,63011.0,63010.0,0.50738937]
["bitfinex-derivatives","BTCF0:USTF0",1726886038896,0.13323781,63011.0,63010.0,0.38738937]
["bitfinex-derivatives","BTCF0:USTF0",1726886039197,0.01503057,63011.0,63010.0,0.50738937]
["bitfinex-derivatives","BTCF0:USTF0",1726886039898,0.01503057,63011.0,63010.0,0.5865954]
["bitfinex-derivatives","BTCF0:USTF0",1726886040112,0.0037,63018.0,63017.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1726886040297,0.0458,63023.0,63017.0,0.06330181]
["bitfinex-derivatives","BTCF0:USTF0",1726886040498,0.1658,63023.0,63021.0,0.1674746]
["bitfinex-derivatives","BTCF0:USTF0",1726886040699,0.19446683,63023.0,63021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726886041305,0.19446683,63023.0,63021.0,0.199326]
["bitfinex-derivatives","BTCF0:USTF0",1726886041603,0.27379083,63023.0,63021.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726886043105,0.27379083,63023.0,63020.0,0.0474746]
["bitfinex-derivatives","BTCF0:USTF0",1726886043106,0.19446683,63023.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726886046108,0.19446683,63023.0,63022.0,0.12779841]
["bitfinex-derivatives","BTCF0:USTF0",1726886046609,0.19446683,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886047304,0.36956711,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886048211,0.36956711,63023.0,63022.0,0.00076417]
["bitfinex-derivatives","BTCF0:USTF0",1726886051916,0.36956711,63023.0,63005.0,0.18824132]
["bitfinex-derivatives","BTCF0:USTF0",1726886052107,0.4808,63017.0,63015.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726886052309,0.64590028,63017.0,63015.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726886052509,0.17510028,63016.0,63015.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726886052702,0.29510028,63016.0,63015.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726886053210,0.29511234,63016.0,63015.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726886054007,0.65591234,63016.0,63015.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726886054213,0.4818,63016.0,63015.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726886055508,0.3618,63016.0,63015.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726886055919,0.4618,63016.0,63015.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726886056804,0.4618,63016.0,63012.0,0.07912726]
["bitfinex-derivatives","BTCF0:USTF0",1726886056805,0.93788,63016.0,63012.0,0.07912726]
["bitfinex-derivatives","BTCF0:USTF0",1726886057008,0.93788,63016.0,62997.0,0.47188331]
["bitfinex-derivatives","BTCF0:USTF0",1726886057009,0.079341,63009.0,63008.0,0.04748518]
["bitfinex-derivatives","BTCF0:USTF0",1726886057315,0.079344,63007.0,63005.0,0.04748518]
["bitfinex-derivatives","BTCF0:USTF0",1726886057504,0.079346,63005.0,62997.0,0.199356]
["bitfinex-derivatives","BTCF0:USTF0",1726886057706,0.079346,63005.0,62998.0,0.1190753]
["bitfinex-derivatives","BTCF0:USTF0",1726886057707,0.3608,63004.0,62998.0,0.1190753]
["bitfinex-derivatives","BTCF0:USTF0",1726886057906,0.3608,63004.0,62998.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726886057907,0.4708,63004.0,62998.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726886058219,0.4708,63004.0,63000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726886059111,0.4708,63004.0,63000.0,0.199352]
["bitfinex-derivatives","BTCF0:USTF0",1726886059621,0.4708,63004.0,63003.0,0.0474346]
["bitfinex-derivatives","BTCF0:USTF0",1726886059915,0.4708,63004.0,63000.0,0.199352]
["bitfinex-derivatives","BTCF0:USTF0",1726886060418,0.4708,63004.0,63003.0,0.04742341]
["bitfinex-derivatives","BTCF0:USTF0",1726886060720,0.4708,63004.0,62992.0,0.09506409]
["bitfinex-derivatives","BTCF0:USTF0",1726886060721,0.4708,63004.0,62999.0,0.04742341]
["bitfinex-derivatives","BTCF0:USTF0",1726886060916,0.4708,63004.0,62997.0,0.04742341]
["bitfinex-derivatives","BTCF0:USTF0",1726886060917,0.079354,62999.0,62997.0,0.04742341]
["bitfinex-derivatives","BTCF0:USTF0",1726886061219,0.246956,62998.0,62996.0,0.04742341]
["bitfinex-derivatives","BTCF0:USTF0",1726886061410,0.079357,62997.0,62995.0,0.04742341]
["bitfinex-derivatives","BTCF0:USTF0",1726886061613,0.079358,62996.0,62994.0,0.04742341]
["bitfinex-derivatives","BTCF0:USTF0",1726886061911,0.12,62995.0,62993.0,0.04742341]
["bitfinex-derivatives","BTCF0:USTF0",1726886062115,0.22,62995.0,62991.0,0.40822341]
["bitfinex-derivatives","BTCF0:USTF0",1726886062315,0.10874754,62995.0,62994.0,0.1106187]
["bitfinex-derivatives","BTCF0:USTF0",1726886062522,0.10874754,62995.0,62994.0,0.53639999]
["bitfinex-derivatives","BTCF0:USTF0",1726886062523,0.199359,62995.0,62994.0,0.53639999]
["bitfinex-derivatives","BTCF0:USTF0",1726886062720,0.079359,62995.0,62994.0,0.53639999]
["bitfinex-derivatives","BTCF0:USTF0",1726886062908,0.0496,62996.0,62994.0,0.53639999]
["bitfinex-derivatives","BTCF0:USTF0",1726886062909,0.0496,62996.0,62994.0,0.42578129]
["bitfinex-derivatives","BTCF0:USTF0",1726886063216,0.1596,62996.0,62995.0,0.53637587]
["bitfinex-derivatives","BTCF0:USTF0",1726886063410,0.1596,62996.0,62995.0,0.26099728]
["bitfinex-derivatives","BTCF0:USTF0",1726886064223,0.18783795,62996.0,62995.0,0.26099728]
["bitfinex-derivatives","BTCF0:USTF0",1726886065722,0.54863795,62996.0,62995.0,0.26099728]
["bitfinex-derivatives","BTCF0:USTF0",1726886069216,0.54863795,62996.0,62991.0,0.199363]
["bitfinex-derivatives","BTCF0:USTF0",1726886070125,0.62799595,62996.0,62991.0,0.199363]
["bitfinex-derivatives","BTCF0:USTF0",1726886070630,0.62799595,62996.0,62991.0,0.203363]
["bitfinex-derivatives","BTCF0:USTF0",1726886071123,0.62799595,62996.0,62991.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726886072115,0.62799595,62996.0,62991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726886072515,0.70735495,62996.0,62991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726886073124,0.34655495,62996.0,62991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726886073323,0.3608,62995.0,62991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726886073525,0.4708,62995.0,62991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726886073713,0.5908,62995.0,62991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726886074117,0.079362,62993.0,62991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726886074315,0.179362,62993.0,62991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726886074711,0.079363,62992.0,62991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726886074911,0.179363,62992.0,62991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726886075626,0.179363,62992.0,62988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726886075826,0.079363,62992.0,62991.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726886076623,0.081363,62992.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726886077218,0.002,62992.0,62991.0,0.37722026]
["bitfinex-derivatives","BTCF0:USTF0",1726886077420,0.3608,62995.0,62991.0,0.37722026]
["bitfinex-derivatives","BTCF0:USTF0",1726886077623,0.07936,62994.0,62992.0,0.25725917]
["bitfinex-derivatives","BTCF0:USTF0",1726886077827,0.17936,62994.0,62993.0,0.25725917]
["bitfinex-derivatives","BTCF0:USTF0",1726886078923,0.0037,62997.0,62996.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726886079126,0.0037,62997.0,62996.0,0.33661717]
["bitfinex-derivatives","BTCF0:USTF0",1726886079127,0.11,62997.0,62996.0,0.33661717]
["bitfinex-derivatives","BTCF0:USTF0",1726886080429,0.11,62997.0,62996.0,0.44721175]
["bitfinex-derivatives","BTCF0:USTF0",1726886080930,0.13928322,62997.0,62996.0,0.60889803]
["bitfinex-derivatives","BTCF0:USTF0",1726886081129,0.13928322,62997.0,62996.0,0.49830345]
["bitfinex-derivatives","BTCF0:USTF0",1726886082119,0.13928322,62997.0,62996.0,0.50130345]
["bitfinex-derivatives","BTCF0:USTF0",1726886082327,0.09163325,62997.0,62996.0,0.50130345]
["bitfinex-derivatives","BTCF0:USTF0",1726886082528,0.09163325,62997.0,62996.0,0.50048495]
["bitfinex-derivatives","BTCF0:USTF0",1726886082723,0.09163325,62997.0,62996.0,0.49748495]
["bitfinex-derivatives","BTCF0:USTF0",1726886082923,0.09163325,62997.0,62996.0,0.50148495]
["bitfinex-derivatives","BTCF0:USTF0",1726886084431,0.09163325,62997.0,62996.0,0.62796559]
["bitfinex-derivatives","BTCF0:USTF0",1726886085219,0.05192486,62997.0,62996.0,0.62796559]
["bitfinex-derivatives","BTCF0:USTF0",1726886085420,0.05192486,62997.0,62996.0,0.50148495]
["bitfinex-derivatives","BTCF0:USTF0",1726886087024,0.41272486,62997.0,62996.0,0.50148495]
["bitfinex-derivatives","BTCF0:USTF0",1726886087428,0.41272486,62997.0,62996.0,0.628157]
["bitfinex-derivatives","BTCF0:USTF0",1726886087737,0.41272486,62997.0,62996.0,0.5004599]
["bitfinex-derivatives","BTCF0:USTF0",1726886089727,0.41272486,62997.0,62996.0,0.68431275]
["bitfinex-derivatives","BTCF0:USTF0",1726886090635,0.05192486,62997.0,62996.0,0.68431275]
["bitfinex-derivatives","BTCF0:USTF0",1726886091025,0.02264164,62997.0,62996.0,0.68431275]
["bitfinex-derivatives","BTCF0:USTF0",1726886091338,0.11,62997.0,62996.0,0.68431275]
["bitfinex-derivatives","BTCF0:USTF0",1726886092431,0.0544088,62997.0,62996.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726886092631,0.0544088,62997.0,62996.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1726886098634,0.0544088,62997.0,62996.0,0.13189112]
["bitfinex-derivatives","BTCF0:USTF0",1726886098934,0.0544088,62997.0,62996.0,0.13187956]
["bitfinex-derivatives","BTCF0:USTF0",1726886099450,0.09,62997.0,62996.0,0.82206208]
["bitfinex-derivatives","BTCF0:USTF0",1726886099748,0.09,62997.0,62996.0,0.94206208]
["bitfinex-derivatives","BTCF0:USTF0",1726886100444,0.09,62997.0,62996.0,0.79946272]
["bitfinex-derivatives","BTCF0:USTF0",1726886100948,0.09,62997.0,62996.0,0.67946272]
["bitfinex-derivatives","BTCF0:USTF0",1726886101154,0.09,62997.0,62996.0,0.67770592]
["bitfinex-derivatives","BTCF0:USTF0",1726886101452,0.079355,62999.0,62996.0,0.67770592]
["bitfinex-derivatives","BTCF0:USTF0",1726886101642,0.179355,62999.0,62997.0,0.41169026]
["bitfinex-derivatives","BTCF0:USTF0",1726886101841,0.179355,62999.0,62998.0,0.41169026]
["bitfinex-derivatives","BTCF0:USTF0",1726886102353,0.1,62999.0,62998.0,0.41169026]
["bitfinex-derivatives","BTCF0:USTF0",1726886103151,0.179355,62999.0,62998.0,0.41169026]
["bitfinex-derivatives","BTCF0:USTF0",1726886103843,0.179355,62999.0,62998.0,0.53842534]
["bitfinex-derivatives","BTCF0:USTF0",1726886104044,0.179355,62999.0,62998.0,0.41169026]
["bitfinex-derivatives","BTCF0:USTF0",1726886104243,0.179355,62999.0,62998.0,0.53842534]
["bitfinex-derivatives","BTCF0:USTF0",1726886104954,0.540155,62999.0,62998.0,0.41169026]
["bitfinex-derivatives","BTCF0:USTF0",1726886105165,0.540155,62999.0,62998.0,0.41269026]
["bitfinex-derivatives","BTCF0:USTF0",1726886105644,0.540155,62999.0,62998.0,0.59377081]
["bitfinex-derivatives","BTCF0:USTF0",1726886105845,0.540155,62999.0,62998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886106045,0.540155,62999.0,62998.0,0.41221003]
["bitfinex-derivatives","BTCF0:USTF0",1726886107343,0.51522033,62999.0,62998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886107741,0.48455987,62999.0,62998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886108150,0.079357,62997.0,62991.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726886108344,0.189357,62997.0,62991.0,0.12691096]
["bitfinex-derivatives","BTCF0:USTF0",1726886108751,0.309357,62997.0,62991.0,0.12691096]
["bitfinex-derivatives","BTCF0:USTF0",1726886108951,0.440158,62996.0,62991.0,0.12691096]
["bitfinex-derivatives","BTCF0:USTF0",1726886109152,0.079359,62995.0,62991.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726886109356,0.189359,62995.0,62991.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726886109544,0.189359,62995.0,62991.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1726886110758,0.11,62995.0,62991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726886110944,0.079363,62992.0,62991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726886111259,0.079364,62991.0,62987.0,0.16754796]
["bitfinex-derivatives","BTCF0:USTF0",1726886111556,0.199364,62991.0,62987.0,0.16754796]
["bitfinex-derivatives","BTCF0:USTF0",1726886111864,0.199364,62991.0,62987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726886114151,0.199364,62991.0,62987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726886114152,0.560168,62988.0,62987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726886114358,0.680168,62988.0,62987.0,0.54249148]
["bitfinex-derivatives","BTCF0:USTF0",1726886114556,1.835816,62988.0,62987.0,0.2567626]
["bitfinex-derivatives","BTCF0:USTF0",1726886114861,1.835816,62988.0,62987.0,0.2517626]
["bitfinex-derivatives","BTCF0:USTF0",1726886115064,1.835816,62988.0,62987.0,0.2557626]
["bitfinex-derivatives","BTCF0:USTF0",1726886115262,1.835816,62988.0,62987.0,0.11885721]
["bitfinex-derivatives","BTCF0:USTF0",1726886115756,1.835816,62988.0,62987.0,0.11485721]
["bitfinex-derivatives","BTCF0:USTF0",1726886115955,1.835816,62988.0,62987.0,0.11685721]
["bitfinex-derivatives","BTCF0:USTF0",1726886116261,1.835816,62988.0,62987.0,0.21186263]
["bitfinex-derivatives","BTCF0:USTF0",1726886116562,1.835816,62988.0,62987.0,0.04195721]
["bitfinex-derivatives","BTCF0:USTF0",1726886116759,1.756448,62988.0,62984.0,0.09500542]
["bitfinex-derivatives","BTCF0:USTF0",1726886116961,0.07938,62978.0,62974.0,0.1267753]
["bitfinex-derivatives","BTCF0:USTF0",1726886117265,0.07938,62978.0,62973.0,0.00238198]
["bitfinex-derivatives","BTCF0:USTF0",1726886117266,0.3608,62976.0,62975.0,0.40743945]
["bitfinex-derivatives","BTCF0:USTF0",1726886117563,0.670183,62976.0,62975.0,0.40743945]
["bitfinex-derivatives","BTCF0:USTF0",1726886117746,0.670183,62976.0,62975.0,0.24806481]
["bitfinex-derivatives","BTCF0:USTF0",1726886118152,0.670183,62976.0,62975.0,0.13726805]
["bitfinex-derivatives","BTCF0:USTF0",1726886118551,0.560183,62976.0,62975.0,0.13726805]
["bitfinex-derivatives","BTCF0:USTF0",1726886118765,0.560183,62976.0,62975.0,0.15126805]
["bitfinex-derivatives","BTCF0:USTF0",1726886120366,0.560183,62976.0,62975.0,0.15016999]
["bitfinex-derivatives","BTCF0:USTF0",1726886121265,0.68814851,62976.0,62975.0,0.15016999]
["bitfinex-derivatives","BTCF0:USTF0",1726886121661,0.68814851,62976.0,62975.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726886121864,0.68814851,62976.0,62975.0,0.10884428]
["bitfinex-derivatives","BTCF0:USTF0",1726886122054,0.68814851,62976.0,62975.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726886124164,0.68814851,62976.0,62975.0,0.07718437]
["bitfinex-derivatives","BTCF0:USTF0",1726886125662,1.04894851,62976.0,62975.0,0.07718437]
["bitfinex-derivatives","BTCF0:USTF0",1726886125859,0.32734851,62976.0,62975.0,0.07718437]
["bitfinex-derivatives","BTCF0:USTF0",1726886126059,1.04894851,62976.0,62975.0,0.07718437]
["bitfinex-derivatives","BTCF0:USTF0",1726886126359,1.04894851,62976.0,62975.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726886126563,1.12833151,62976.0,62975.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726886126765,1.12833151,62976.0,62975.0,0.06138151]
["bitfinex-derivatives","BTCF0:USTF0",1726886126965,1.12833151,62976.0,62975.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726886127463,1.72833151,62976.0,62975.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726886128161,0.079388,62972.0,62971.0,0.04738151]
["bitfinex-derivatives","BTCF0:USTF0",1726886128362,0.309388,62972.0,62971.0,0.04738151]
["bitfinex-derivatives","BTCF0:USTF0",1726886128564,0.079389,62971.0,62970.0,0.04738151]
["bitfinex-derivatives","BTCF0:USTF0",1726886128861,0.309389,62971.0,62970.0,0.04738151]
["bitfinex-derivatives","BTCF0:USTF0",1726886129569,0.18232313,62971.0,62968.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726886129760,0.560192,62969.0,62968.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726886129964,0.4708,62969.0,62968.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726886130266,0.43106944,62969.0,62966.0,0.21484428]
["bitfinex-derivatives","BTCF0:USTF0",1726886131256,0.51046144,62969.0,62966.0,0.21484428]
["bitfinex-derivatives","BTCF0:USTF0",1726886131456,0.51046144,62969.0,62966.0,0.22784428]
["bitfinex-derivatives","BTCF0:USTF0",1726886131667,0.51046144,62969.0,62967.0,0.09484428]
["bitfinex-derivatives","BTCF0:USTF0",1726886131971,0.51046144,62969.0,62968.0,0.11284037]
["bitfinex-derivatives","BTCF0:USTF0",1726886132276,0.51046144,62969.0,62968.0,0.15884037]
["bitfinex-derivatives","BTCF0:USTF0",1726886133161,0.51046144,62969.0,62968.0,0.25368465]
["bitfinex-derivatives","BTCF0:USTF0",1726886133566,0.5386613,62969.0,62968.0,0.25368465]
["bitfinex-derivatives","BTCF0:USTF0",1726886134165,0.4592693,62969.0,62968.0,0.15884037]
["bitfinex-derivatives","BTCF0:USTF0",1726886134566,0.4592693,62969.0,62968.0,0.16184037]
["bitfinex-derivatives","BTCF0:USTF0",1726886136169,0.4592693,62969.0,62968.0,0.29646845]
["bitfinex-derivatives","BTCF0:USTF0",1726886136562,0.4592693,62969.0,62968.0,0.16184037]
["bitfinex-derivatives","BTCF0:USTF0",1726886137158,0.4592693,62969.0,62968.0,0.29652564]
["bitfinex-derivatives","BTCF0:USTF0",1726886137854,0.11,62969.0,62968.0,0.29652564]
["bitfinex-derivatives","BTCF0:USTF0",1726886138059,0.03054299,62969.0,62968.0,0.37591864]
["bitfinex-derivatives","BTCF0:USTF0",1726886138275,0.03054299,62969.0,62968.0,0.64280962]
["bitfinex-derivatives","BTCF0:USTF0",1726886138466,0.03054299,62969.0,62968.0,0.53201286]
["bitfinex-derivatives","BTCF0:USTF0",1726886138663,0.03054299,62969.0,62968.0,0.64265791]
["bitfinex-derivatives","BTCF0:USTF0",1726886138963,0.03054299,62969.0,62968.0,0.64265803]
["bitfinex-derivatives","BTCF0:USTF0",1726886139162,0.03054299,62969.0,62968.0,0.53201286]
["bitfinex-derivatives","BTCF0:USTF0",1726886139856,0.03054299,62969.0,62968.0,0.64264593]
["bitfinex-derivatives","BTCF0:USTF0",1726886140067,0.03054299,62969.0,62968.0,0.52980556]
["bitfinex-derivatives","BTCF0:USTF0",1726886140262,0.0037,62973.0,62970.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726886140465,0.0037,62977.0,62972.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726886140668,0.1,62977.0,62976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726886140975,0.1,62977.0,62976.0,0.60079556]
["bitfinex-derivatives","BTCF0:USTF0",1726886141177,0.0037,62983.0,62981.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726886141365,0.0037,62986.0,62982.0,0.41335963]
["bitfinex-derivatives","BTCF0:USTF0",1726886141561,0.10832565,62987.0,62983.0,0.24605963]
["bitfinex-derivatives","BTCF0:USTF0",1726886141757,0.10832565,62987.0,62984.0,0.24605963]
["bitfinex-derivatives","BTCF0:USTF0",1726886141973,0.10832565,62987.0,62985.0,0.29365963]
["bitfinex-derivatives","BTCF0:USTF0",1726886142174,0.38975665,62987.0,62986.0,0.24605963]
["bitfinex-derivatives","BTCF0:USTF0",1726886143664,0.49975665,62987.0,62986.0,0.24605963]
["bitfinex-derivatives","BTCF0:USTF0",1726886144269,0.49975665,62987.0,62986.0,0.25305963]
["bitfinex-derivatives","BTCF0:USTF0",1726886144576,0.49975665,62987.0,62986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726886146177,0.49975665,62987.0,62986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726886146970,0.49975665,62987.0,62985.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726886147174,0.49975665,62987.0,62986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726886148076,0.49975665,62987.0,62986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886149477,0.49975665,62987.0,62985.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726886149478,0.61975665,62987.0,62985.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726886149778,0.61975665,62987.0,62986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726886150369,0.61975665,62987.0,62985.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726886150575,0.61975665,62987.0,62986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726886151378,0.69912565,62987.0,62986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726886152478,0.69912565,62987.0,62986.0,0.11592327]
["bitfinex-derivatives","BTCF0:USTF0",1726886153278,0.69912565,62987.0,62986.0,0.11192327]
["bitfinex-derivatives","BTCF0:USTF0",1726886153488,0.69912565,62987.0,62986.0,0.11692327]
["bitfinex-derivatives","BTCF0:USTF0",1726886154580,0.69912565,62987.0,62986.0,0.11692186]
["bitfinex-derivatives","BTCF0:USTF0",1726886156678,0.49975665,62987.0,62986.0,0.11692186]
["bitfinex-derivatives","BTCF0:USTF0",1726886156986,0.28649191,62987.0,62986.0,0.49588735]
["bitfinex-derivatives","BTCF0:USTF0",1726886157181,0.02901212,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726886157485,0.11,62988.0,62987.0,0.37228635]
["bitfinex-derivatives","BTCF0:USTF0",1726886158978,0.11,62988.0,62987.0,0.37628635]
["bitfinex-derivatives","BTCF0:USTF0",1726886159482,0.08506307,62988.0,62987.0,0.131069]
["bitfinex-derivatives","BTCF0:USTF0",1726886161377,0.12393602,62988.0,62987.0,0.131069]
["bitfinex-derivatives","BTCF0:USTF0",1726886161676,0.08506307,62988.0,62987.0,0.131069]
["bitfinex-derivatives","BTCF0:USTF0",1726886161873,0.08506307,62988.0,62987.0,0.127069]
["bitfinex-derivatives","BTCF0:USTF0",1726886162079,0.08506307,62988.0,62987.0,0.131069]
["bitfinex-derivatives","BTCF0:USTF0",1726886162480,0.12393602,62988.0,62987.0,0.131069]
["bitfinex-derivatives","BTCF0:USTF0",1726886162879,0.12393634,62988.0,62987.0,0.131069]
["bitfinex-derivatives","BTCF0:USTF0",1726886163082,0.12393602,62988.0,62987.0,0.131069]
["bitfinex-derivatives","BTCF0:USTF0",1726886163586,0.12393602,62988.0,62987.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726886163791,0.12393602,62988.0,62987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726886165988,0.12393602,62988.0,62986.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726886166185,0.0695362,62987.0,62986.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726886166388,0.1795362,62987.0,62986.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726886166796,0.1795362,62987.0,62986.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1726886167788,0.11,62987.0,62986.0,0.44178025]
["bitfinex-derivatives","BTCF0:USTF0",1726886168788,0.11,62987.0,62986.0,0.44778025]
["bitfinex-derivatives","BTCF0:USTF0",1726886169388,0.11,62987.0,62986.0,0.44178025]
["bitfinex-derivatives","BTCF0:USTF0",1726886169588,0.11,62987.0,62986.0,0.44378025]
["bitfinex-derivatives","BTCF0:USTF0",1726886171486,0.11216377,62992.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726886171487,0.0037,62992.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726886171691,0.36172,62993.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726886171692,0.3608,62993.0,62991.0,0.30995455]
["bitfinex-derivatives","BTCF0:USTF0",1726886171895,0.4808,62993.0,62992.0,0.2056531]
["bitfinex-derivatives","BTCF0:USTF0",1726886172089,0.12,62993.0,62992.0,0.3216954]
["bitfinex-derivatives","BTCF0:USTF0",1726886172286,0.02854001,62997.0,62995.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726886172496,0.11,62997.0,62996.0,0.32560525]
["bitfinex-derivatives","BTCF0:USTF0",1726886172708,0.11,62997.0,62996.0,0.23059055]
["bitfinex-derivatives","BTCF0:USTF0",1726886175493,0.11,62997.0,62996.0,0.32753599]
["bitfinex-derivatives","BTCF0:USTF0",1726886176793,0.11,62997.0,62996.0,0.40689399]
["bitfinex-derivatives","BTCF0:USTF0",1726886176996,0.3608,63000.0,62999.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726886177306,0.3608,63000.0,62999.0,0.30994455]
["bitfinex-derivatives","BTCF0:USTF0",1726886177605,0.3608,63000.0,62999.0,0.30956714]
["bitfinex-derivatives","BTCF0:USTF0",1726886178396,0.0037,63004.0,63003.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726886178707,0.3608,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726886178890,0.4808,63006.0,63005.0,0.18955914]
["bitfinex-derivatives","BTCF0:USTF0",1726886180102,0.3608,63006.0,63005.0,0.18955914]
["bitfinex-derivatives","BTCF0:USTF0",1726886180506,0.02802842,63008.0,63005.0,0.18955914]
["bitfinex-derivatives","BTCF0:USTF0",1726886180703,0.13802842,63008.0,63007.0,0.07897833]
["bitfinex-derivatives","BTCF0:USTF0",1726886180908,0.11,63008.0,63007.0,0.18919147]
["bitfinex-derivatives","BTCF0:USTF0",1726886181602,0.11,63008.0,63006.0,0.19897833]
["bitfinex-derivatives","BTCF0:USTF0",1726886182208,0.113,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886182595,0.19325622,63008.0,63004.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726886182800,0.119117,63007.0,63004.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726886183101,0.119117,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726886183308,0.229117,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726886183507,0.119117,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726886183697,0.17395984,63006.0,63005.0,0.440146]
["bitfinex-derivatives","BTCF0:USTF0",1726886183901,0.29307684,63006.0,63005.0,0.440146]
["bitfinex-derivatives","BTCF0:USTF0",1726886184101,0.119117,63006.0,63005.0,0.440146]
["bitfinex-derivatives","BTCF0:USTF0",1726886184306,0.15814224,63006.0,63005.0,0.440146]
["bitfinex-derivatives","BTCF0:USTF0",1726886184607,0.119117,63006.0,63005.0,0.560146]
["bitfinex-derivatives","BTCF0:USTF0",1726886185603,0.123117,63006.0,63005.0,0.560146]
["bitfinex-derivatives","BTCF0:USTF0",1726886187308,0.12221042,63006.0,63005.0,0.560146]
["bitfinex-derivatives","BTCF0:USTF0",1726886189118,0.12221042,63006.0,63005.0,0.440146]
["bitfinex-derivatives","BTCF0:USTF0",1726886189610,0.16214224,63006.0,63005.0,0.440146]
["bitfinex-derivatives","BTCF0:USTF0",1726886189912,0.004,63006.0,63005.0,0.440146]
["bitfinex-derivatives","BTCF0:USTF0",1726886193416,0.004,63006.0,63005.0,0.48751395]
["bitfinex-derivatives","BTCF0:USTF0",1726886194618,0.004,63006.0,63005.0,0.50330326]
["bitfinex-derivatives","BTCF0:USTF0",1726886194919,0.0954,63014.0,63013.0,0.199336]
["bitfinex-derivatives","BTCF0:USTF0",1726886195110,0.0459,63015.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726886195303,0.02914889,63017.0,63015.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726886195510,0.12,63017.0,63016.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726886195706,0.12,63017.0,63016.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1726886196121,0.24,63017.0,63016.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726886196714,0.35820897,63017.0,63013.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726886197018,0.11820897,63016.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886197208,0.11820897,63015.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886197409,0.11820897,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886197616,0.22820897,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886198315,0.22820897,63014.0,63013.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1726886199723,0.22820897,63014.0,63013.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726886199912,0.22820897,63014.0,63013.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1726886201310,0.11820897,63014.0,63013.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1726886201813,0.22820897,63014.0,63013.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1726886204709,0.11,63014.0,63013.0,0.14341737]
["bitfinex-derivatives","BTCF0:USTF0",1726886205528,0.11,63014.0,63013.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1726886212038,0.22821059,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886213222,0.22821059,63014.0,63013.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1726886219739,0.11,63014.0,63013.0,0.19423927]
["bitfinex-derivatives","BTCF0:USTF0",1726886220045,0.309335,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886221054,0.309335,63014.0,63013.0,0.06436246]
["bitfinex-derivatives","BTCF0:USTF0",1726886221437,0.309335,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886221735,0.309335,63014.0,63013.0,0.04852707]
["bitfinex-derivatives","BTCF0:USTF0",1726886224155,0.309335,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886224953,1.030935,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886230249,2.18635,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886230654,0.079348,63004.0,63003.0,0.04752707]
["bitfinex-derivatives","BTCF0:USTF0",1726886230845,0.079348,63004.0,63002.0,0.04752707]
["bitfinex-derivatives","BTCF0:USTF0",1726886230846,0.079349,63003.0,63002.0,0.04752707]
["bitfinex-derivatives","BTCF0:USTF0",1726886231045,0.299349,63003.0,63002.0,0.04752707]
["bitfinex-derivatives","BTCF0:USTF0",1726886231252,0.299349,63003.0,63002.0,0.04748395]
["bitfinex-derivatives","BTCF0:USTF0",1726886232449,0.299349,63003.0,62999.0,0.06336246]
["bitfinex-derivatives","BTCF0:USTF0",1726886232450,0.07935,63002.0,63001.0,0.04748395]
["bitfinex-derivatives","BTCF0:USTF0",1726886232657,0.29935,63002.0,63001.0,0.04748395]
["bitfinex-derivatives","BTCF0:USTF0",1726886233251,0.29935,63002.0,63000.0,0.04748395]
["bitfinex-derivatives","BTCF0:USTF0",1726886233459,0.12,63001.0,63000.0,0.04748395]
["bitfinex-derivatives","BTCF0:USTF0",1726886233647,0.23,63001.0,62998.0,0.06336246]
["bitfinex-derivatives","BTCF0:USTF0",1726886234054,0.11,63001.0,62998.0,0.06336246]
["bitfinex-derivatives","BTCF0:USTF0",1726886234944,0.06952456,63000.0,62997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726886235153,0.3608,62998.0,62997.0,0.199356]
["bitfinex-derivatives","BTCF0:USTF0",1726886235451,0.03065811,62998.0,62997.0,0.199356]
["bitfinex-derivatives","BTCF0:USTF0",1726886236955,0.03065811,62998.0,62997.0,0.22734312]
["bitfinex-derivatives","BTCF0:USTF0",1726886237654,0.03065811,62998.0,62997.0,0.23034312]
["bitfinex-derivatives","BTCF0:USTF0",1726886239655,0.03065811,62998.0,62997.0,0.202356]
["bitfinex-derivatives","BTCF0:USTF0",1726886240446,0.14065811,62998.0,62997.0,0.202356]
["bitfinex-derivatives","BTCF0:USTF0",1726886241263,0.03065811,62998.0,62997.0,0.202356]
["bitfinex-derivatives","BTCF0:USTF0",1726886241950,0.21786596,63004.0,63003.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726886242155,0.21786596,63004.0,63003.0,0.32941706]
["bitfinex-derivatives","BTCF0:USTF0",1726886244150,0.21886596,63004.0,63003.0,0.32941706]
["bitfinex-derivatives","BTCF0:USTF0",1726886244766,0.21886596,63004.0,63003.0,0.35854185]
["bitfinex-derivatives","BTCF0:USTF0",1726886244957,0.001,63004.0,63003.0,0.6561041]
["bitfinex-derivatives","BTCF0:USTF0",1726886247555,0.001,63004.0,63003.0,0.49994185]
["bitfinex-derivatives","BTCF0:USTF0",1726886247862,0.001,63004.0,63003.0,1.57610185]
["bitfinex-derivatives","BTCF0:USTF0",1726886248064,0.16237029,63010.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726886248360,0.15867029,63010.0,63009.0,0.56011991]
["bitfinex-derivatives","BTCF0:USTF0",1726886248760,0.3608,63012.0,63011.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726886248958,0.3608,63012.0,63011.0,0.32940706]
["bitfinex-derivatives","BTCF0:USTF0",1726886249860,0.47901221,63012.0,63011.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726886250469,0.47901219,63012.0,63011.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726886250848,0.47901219,63012.0,63011.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1726886253359,0.62155316,63012.0,63011.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1726886256867,0.3608,63012.0,63011.0,0.32718276]
["bitfinex-derivatives","BTCF0:USTF0",1726886257063,0.15839604,63016.0,63014.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726886257374,0.27839604,63016.0,63015.0,0.35235109]
["bitfinex-derivatives","BTCF0:USTF0",1726886257568,0.27839604,63016.0,63015.0,0.43168509]
["bitfinex-derivatives","BTCF0:USTF0",1726886258258,0.27839604,63016.0,63015.0,0.33687174]
["bitfinex-derivatives","BTCF0:USTF0",1726886258769,0.27839604,63016.0,63015.0,0.43168509]
["bitfinex-derivatives","BTCF0:USTF0",1726886258963,0.12,63016.0,63015.0,0.33787174]
["bitfinex-derivatives","BTCF0:USTF0",1726886259163,0.12,63016.0,63015.0,0.43268509]
["bitfinex-derivatives","BTCF0:USTF0",1726886259466,0.02845393,63020.0,63019.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726886259668,0.441084,63023.0,63020.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726886259869,0.540124,63023.0,63022.0,0.07897535]
["bitfinex-derivatives","BTCF0:USTF0",1726886260170,0.540124,63023.0,63022.0,0.11253774]
["bitfinex-derivatives","BTCF0:USTF0",1726886260362,0.540124,63023.0,63022.0,0.19150002]
["bitfinex-derivatives","BTCF0:USTF0",1726886260963,0.4608,63023.0,63022.0,0.19150002]
["bitfinex-derivatives","BTCF0:USTF0",1726886261566,0.4608,63023.0,63022.0,0.19250002]
["bitfinex-derivatives","BTCF0:USTF0",1726886263065,0.48921678,63023.0,63022.0,0.19286274]
["bitfinex-derivatives","BTCF0:USTF0",1726886264563,0.48921678,63023.0,63022.0,0.1921749]
["bitfinex-derivatives","BTCF0:USTF0",1726886264964,0.48921678,63023.0,63022.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726886266975,0.60921678,63023.0,63022.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726886272071,0.7843218,63023.0,63022.0,0.05180235]
["bitfinex-derivatives","BTCF0:USTF0",1726886273782,0.7843218,63023.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726886274082,0.17510502,63022.0,63018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726886274278,0.11819998,63021.0,63018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726886274585,0.11819998,63020.0,63019.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726886274768,0.21819998,63020.0,63019.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726886275085,0.4243756,63020.0,63019.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726886276771,0.4263756,63020.0,63019.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1726886277379,0.22019998,63020.0,63019.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1726886277579,0.42634895,63020.0,63019.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1726886277978,0.22019998,63020.0,63019.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1726886278884,0.42635854,63020.0,63019.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1726886279282,0.22019998,63020.0,63019.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1726886279783,0.27710502,63020.0,63019.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1726886279979,0.102,63020.0,63019.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1726886280285,0.092,63020.0,63019.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1726886280679,0.092,63020.0,63019.0,0.12771188]
["bitfinex-derivatives","BTCF0:USTF0",1726886281585,0.092,63020.0,63019.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1726886284382,0.092,63020.0,63019.0,0.12771188]
["bitfinex-derivatives","BTCF0:USTF0",1726886286982,0.21020239,63020.0,63015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726886287184,0.47900239,63019.0,63018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726886287492,0.53590859,63019.0,63018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726886287886,0.53590859,63019.0,63018.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1726886289081,0.47900239,63019.0,63018.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1726886289893,0.53790859,63019.0,63018.0,0.20033]
["bitfinex-derivatives","BTCF0:USTF0",1726886294988,0.32310541,63019.0,63018.0,0.31630737]
["bitfinex-derivatives","BTCF0:USTF0",1726886295593,0.02841678,63023.0,63021.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726886295794,0.3608,63022.0,63021.0,0.15850791]
["bitfinex-derivatives","BTCF0:USTF0",1726886295988,0.4708,63022.0,63020.0,0.07918191]
["bitfinex-derivatives","BTCF0:USTF0",1726886296197,0.079327,63020.0,63019.0,0.07918191]
["bitfinex-derivatives","BTCF0:USTF0",1726886296390,0.189327,63020.0,63019.0,0.07918191]
["bitfinex-derivatives","BTCF0:USTF0",1726886296582,0.189327,63020.0,63018.0,0.07918191]
["bitfinex-derivatives","BTCF0:USTF0",1726886298397,0.189327,63020.0,63019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886299300,0.309327,63020.0,63018.0,0.08018191]
["bitfinex-derivatives","BTCF0:USTF0",1726886300191,0.3608,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886300391,0.4608,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886300599,0.5808,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886301102,0.5808,63019.0,63017.0,0.07918191]
["bitfinex-derivatives","BTCF0:USTF0",1726886302199,0.175115,63018.0,63016.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726886302393,0.11820672,63017.0,63016.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726886302598,0.59900672,63017.0,63016.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726886302790,0.655915,63017.0,63016.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726886305792,0.655915,63017.0,63016.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1726886305793,0.295115,63017.0,63016.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1726886305995,0.23820672,63017.0,63016.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1726886306302,0.295115,63017.0,63016.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1726886307793,0.32395723,63017.0,63016.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1726886309005,0.17511288,63017.0,63016.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1726886309692,0.29273069,63017.0,63016.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1726886310097,0.29273069,63017.0,63016.0,0.19614954]
["bitfinex-derivatives","BTCF0:USTF0",1726886310098,0.17452609,63017.0,63016.0,0.19614954]
["bitfinex-derivatives","BTCF0:USTF0",1726886310300,0.3608,63018.0,63017.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1726886310604,0.3608,63018.0,63017.0,0.19514815]
["bitfinex-derivatives","BTCF0:USTF0",1726886311207,0.3608,63018.0,63017.0,0.34440611]
["bitfinex-derivatives","BTCF0:USTF0",1726886311704,0.3608,63018.0,63017.0,0.34540611]
["bitfinex-derivatives","BTCF0:USTF0",1726886313802,0.02880067,63025.0,63021.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726886314008,0.12,63025.0,63023.0,0.06333299]
["bitfinex-derivatives","BTCF0:USTF0",1726886314509,0.12,63025.0,63023.0,0.14265599]
["bitfinex-derivatives","BTCF0:USTF0",1726886315007,0.12,63025.0,63024.0,0.14265499]
["bitfinex-derivatives","BTCF0:USTF0",1726886316998,0.14840338,63025.0,63024.0,0.14265499]
["bitfinex-derivatives","BTCF0:USTF0",1726886317699,0.14840338,63025.0,63024.0,0.14365499]
["bitfinex-derivatives","BTCF0:USTF0",1726886320204,0.12,63025.0,63024.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726886320507,0.12,63025.0,63024.0,0.200322]
["bitfinex-derivatives","BTCF0:USTF0",1726886320898,0.12,63025.0,63024.0,0.27948824]
["bitfinex-derivatives","BTCF0:USTF0",1726886321299,0.12,63025.0,63024.0,0.200322]
["bitfinex-derivatives","BTCF0:USTF0",1726886324509,0.12,63025.0,63024.0,0.31579378]
["bitfinex-derivatives","BTCF0:USTF0",1726886324712,0.0037,63030.0,63024.0,0.23647178]
["bitfinex-derivatives","BTCF0:USTF0",1726886324903,0.12,63030.0,63029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726886325099,0.23818112,63030.0,63029.0,0.199316]
["bitfinex-derivatives","BTCF0:USTF0",1726886327408,0.36380691,63030.0,63029.0,0.199316]
["bitfinex-derivatives","BTCF0:USTF0",1726886327608,0.41249869,63030.0,63029.0,0.199316]
["bitfinex-derivatives","BTCF0:USTF0",1726886328004,0.41249869,63030.0,63029.0,0.200316]
["bitfinex-derivatives","BTCF0:USTF0",1726886328303,0.41249869,63030.0,63029.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726886332115,0.29431757,63030.0,63029.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726886332309,0.12,63030.0,63029.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726886336616,0.12,63031.0,63029.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726886336820,0.23,63031.0,63029.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726886338018,0.5908,63031.0,63029.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726886338409,0.4708,63031.0,63029.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726886338609,0.4708,63031.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886338610,0.199315,63030.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886338826,0.24,63030.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886339714,0.319315,63030.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886339911,0.079326,63021.0,63015.0,0.05115831]
["bitfinex-derivatives","BTCF0:USTF0",1726886340118,0.079326,63021.0,63013.0,0.18824132]
["bitfinex-derivatives","BTCF0:USTF0",1726886340119,0.12,63016.0,63013.0,0.11706619]
["bitfinex-derivatives","BTCF0:USTF0",1726886340312,0.12,63016.0,63013.0,0.11626619]
["bitfinex-derivatives","BTCF0:USTF0",1726886340313,0.19753689,63015.0,63013.0,0.11626619]
["bitfinex-derivatives","BTCF0:USTF0",1726886340513,0.19753689,63015.0,63009.0,0.00238052]
["bitfinex-derivatives","BTCF0:USTF0",1726886340514,0.19753789,63014.0,63009.0,0.00238052]
["bitfinex-derivatives","BTCF0:USTF0",1726886340707,0.4808,63010.0,63009.0,0.00238052]
["bitfinex-derivatives","BTCF0:USTF0",1726886340907,0.65590933,63010.0,63009.0,0.00238052]
["bitfinex-derivatives","BTCF0:USTF0",1726886341119,0.80517726,63010.0,63009.0,0.00238052]
["bitfinex-derivatives","BTCF0:USTF0",1726886341430,0.8620837,63010.0,63009.0,0.00238052]
["bitfinex-derivatives","BTCF0:USTF0",1726886341610,0.65590933,63010.0,63009.0,0.00238052]
["bitfinex-derivatives","BTCF0:USTF0",1726886342822,0.83524933,63010.0,63009.0,0.00238052]
["bitfinex-derivatives","BTCF0:USTF0",1726886343025,0.83524933,63010.0,63009.0,0.00538052]
["bitfinex-derivatives","BTCF0:USTF0",1726886344325,0.83524933,63010.0,63009.0,0.00238052]
["bitfinex-derivatives","BTCF0:USTF0",1726886347111,0.61249611,63010.0,63009.0,0.25716082]
["bitfinex-derivatives","BTCF0:USTF0",1726886347317,0.46162381,63010.0,63009.0,0.25716082]
["bitfinex-derivatives","BTCF0:USTF0",1726886349717,0.16228381,63010.0,63009.0,0.25716082]
["bitfinex-derivatives","BTCF0:USTF0",1726886349928,0.26228381,63010.0,63009.0,0.25716082]
["bitfinex-derivatives","BTCF0:USTF0",1726886350239,0.38228381,63010.0,63009.0,0.2547803]
["bitfinex-derivatives","BTCF0:USTF0",1726886352020,0.46162381,63010.0,63009.0,0.11679968]
["bitfinex-derivatives","BTCF0:USTF0",1726886353531,0.46162381,63010.0,63009.0,0.21158475]
["bitfinex-derivatives","BTCF0:USTF0",1726886357824,0.46162381,63010.0,63009.0,0.11679968]
["bitfinex-derivatives","BTCF0:USTF0",1726886358625,0.46162381,63010.0,63009.0,0.19579255]
["bitfinex-derivatives","BTCF0:USTF0",1726886358822,0.46162381,63010.0,63009.0,0.11679968]
["bitfinex-derivatives","BTCF0:USTF0",1726886361838,0.29934,63010.0,63009.0,0.11679968]
["bitfinex-derivatives","BTCF0:USTF0",1726886362034,0.66014,63010.0,63009.0,0.11679968]
["bitfinex-derivatives","BTCF0:USTF0",1726886362333,0.66014,63010.0,63004.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726886362334,0.079343,63008.0,63004.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726886362535,0.199346,63005.0,63004.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726886362723,0.199346,63005.0,62996.0,0.41308099]
["bitfinex-derivatives","BTCF0:USTF0",1726886362724,0.079355,62999.0,62996.0,0.00238099]
["bitfinex-derivatives","BTCF0:USTF0",1726886363037,0.12,62997.0,62996.0,0.00238099]
["bitfinex-derivatives","BTCF0:USTF0",1726886363231,0.24,62997.0,62996.0,0.00238099]
["bitfinex-derivatives","BTCF0:USTF0",1726886364030,0.23,62997.0,62996.0,0.00238099]
["bitfinex-derivatives","BTCF0:USTF0",1726886364231,0.309356,62997.0,62996.0,0.00438099]
["bitfinex-derivatives","BTCF0:USTF0",1726886367537,0.33732596,62997.0,62996.0,0.00438099]
["bitfinex-derivatives","BTCF0:USTF0",1726886368739,0.69812596,62997.0,62996.0,0.00438099]
["bitfinex-derivatives","BTCF0:USTF0",1726886369443,0.69812596,62997.0,62996.0,0.41925543]
["bitfinex-derivatives","BTCF0:USTF0",1726886369444,0.59487469,62997.0,62996.0,0.41925543]
["bitfinex-derivatives","BTCF0:USTF0",1726886370331,0.59487469,62997.0,62996.0,0.53015926]
["bitfinex-derivatives","BTCF0:USTF0",1726886370732,0.59487469,62997.0,62996.0,0.36954383]
["bitfinex-derivatives","BTCF0:USTF0",1726886371234,0.59487469,62997.0,62996.0,0.11528482]
["bitfinex-derivatives","BTCF0:USTF0",1726886371441,0.59487469,62997.0,62996.0,0.2573079]
["bitfinex-derivatives","BTCF0:USTF0",1726886372249,0.59487469,62997.0,62996.0,0.25492691]
["bitfinex-derivatives","BTCF0:USTF0",1726886372942,0.59487469,62997.0,62996.0,0.11738838]
["bitfinex-derivatives","BTCF0:USTF0",1726886373145,0.59487469,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726886383353,0.59487469,62997.0,62996.0,0.06536703]
["bitfinex-derivatives","BTCF0:USTF0",1726886385156,0.65927645,62997.0,62996.0,0.25477713]
["bitfinex-derivatives","BTCF0:USTF0",1726886388360,0.60367894,62997.0,62996.0,0.36566943]
["bitfinex-derivatives","BTCF0:USTF0",1726886388855,0.60367894,62997.0,62996.0,0.52481345]
["bitfinex-derivatives","BTCF0:USTF0",1726886389059,0.60367894,62997.0,62996.0,0.52481661]
["bitfinex-derivatives","BTCF0:USTF0",1726886389256,0.66602372,62997.0,62996.0,0.52427486]
["bitfinex-derivatives","BTCF0:USTF0",1726886390363,0.66602372,62997.0,62996.0,0.41338256]
["bitfinex-derivatives","BTCF0:USTF0",1726886390868,0.66602372,62997.0,62996.0,0.52440523]
["bitfinex-derivatives","BTCF0:USTF0",1726886391077,0.66602372,62997.0,62996.0,0.41338256]
["bitfinex-derivatives","BTCF0:USTF0",1726886391267,0.66602372,62997.0,62996.0,0.54011662]
["bitfinex-derivatives","BTCF0:USTF0",1726886391565,0.66602372,62997.0,62996.0,0.41338256]
["bitfinex-derivatives","BTCF0:USTF0",1726886392166,1.01518312,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726886392467,0.84120834,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726886395763,0.48040834,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726886396071,0.5981181,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726886396470,0.48040834,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726886396769,0.42347743,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726886397168,0.78427743,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726886397379,0.84120834,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726886398075,0.67395458,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726886399371,0.84860116,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726886399576,0.79167025,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726886400074,0.43087025,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726886400271,0.27290575,62997.0,62996.0,0.252538]
["bitfinex-derivatives","BTCF0:USTF0",1726886401165,0.27290575,62997.0,62996.0,0.25253754]
["bitfinex-derivatives","BTCF0:USTF0",1726886401465,0.32200545,62997.0,62996.0,0.25253754]
["bitfinex-derivatives","BTCF0:USTF0",1726886403075,0.32200545,62997.0,62996.0,0.52120279]
["bitfinex-derivatives","BTCF0:USTF0",1726886403279,0.22374628,62997.0,62996.0,0.45851559]
["bitfinex-derivatives","BTCF0:USTF0",1726886404075,0.22374628,62997.0,62996.0,0.53787359]
["bitfinex-derivatives","BTCF0:USTF0",1726886405176,0.22374628,62997.0,62996.0,0.64891289]
["bitfinex-derivatives","BTCF0:USTF0",1726886405476,0.22374628,62997.0,62996.0,0.53787359]
["bitfinex-derivatives","BTCF0:USTF0",1726886405672,0.22374628,62997.0,62996.0,0.53639669]
["bitfinex-derivatives","BTCF0:USTF0",1726886406380,0.22374628,62997.0,62996.0,0.64741594]
["bitfinex-derivatives","BTCF0:USTF0",1726886406586,0.22374628,62997.0,62996.0,0.67567876]
["bitfinex-derivatives","BTCF0:USTF0",1726886406977,0.22374628,62997.0,62996.0,0.56465951]
["bitfinex-derivatives","BTCF0:USTF0",1726886407176,0.22374628,62997.0,62996.0,0.40728398]
["bitfinex-derivatives","BTCF0:USTF0",1726886407575,0.0490997,62997.0,62996.0,0.40728398]
["bitfinex-derivatives","BTCF0:USTF0",1726886409279,0.00145362,62997.0,62996.0,0.40728398]
["bitfinex-derivatives","BTCF0:USTF0",1726886409480,0.079348,63004.0,62996.0,0.32792598]
["bitfinex-derivatives","BTCF0:USTF0",1726886409785,0.189348,63004.0,63000.0,0.09510601]
["bitfinex-derivatives","BTCF0:USTF0",1726886409985,0.189348,63004.0,63001.0,0.11371693]
["bitfinex-derivatives","BTCF0:USTF0",1726886410181,0.189348,63004.0,63002.0,0.11371693]
["bitfinex-derivatives","BTCF0:USTF0",1726886410487,0.189348,63004.0,63003.0,0.11307903]
["bitfinex-derivatives","BTCF0:USTF0",1726886411074,0.189348,63004.0,63003.0,0.1923155]
["bitfinex-derivatives","BTCF0:USTF0",1726886412292,0.11,63004.0,63003.0,0.19242803]
["bitfinex-derivatives","BTCF0:USTF0",1726886413885,0.38906748,63006.0,63004.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726886414086,0.38906748,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726886415280,0.50729874,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726886415984,0.60729874,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726886416489,0.60729874,63006.0,63005.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1726886418990,0.68664374,63006.0,63005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726886419288,0.68664374,63006.0,63005.0,0.00262753]
["bitfinex-derivatives","BTCF0:USTF0",1726886419685,0.74356569,63006.0,63005.0,0.00262753]
["bitfinex-derivatives","BTCF0:USTF0",1726886420494,0.74356961,63006.0,63005.0,0.00262753]
["bitfinex-derivatives","BTCF0:USTF0",1726886422385,0.45723626,63006.0,63005.0,0.51808242]
["bitfinex-derivatives","BTCF0:USTF0",1726886422590,0.45723626,63006.0,63005.0,0.4070831]
["bitfinex-derivatives","BTCF0:USTF0",1726886422990,0.45723626,63006.0,63005.0,0.51800291]
["bitfinex-derivatives","BTCF0:USTF0",1726886423191,0.45723626,63006.0,63005.0,0.4070831]
["bitfinex-derivatives","BTCF0:USTF0",1726886423391,0.45723626,63006.0,63005.0,0.51801363]
["bitfinex-derivatives","BTCF0:USTF0",1726886424397,0.45723626,63006.0,63005.0,0.4070831]
["bitfinex-derivatives","BTCF0:USTF0",1726886424991,0.20761248,63006.0,63005.0,0.4070831]
["bitfinex-derivatives","BTCF0:USTF0",1726886425392,0.20761248,63006.0,63005.0,0.40438258]
["bitfinex-derivatives","BTCF0:USTF0",1726886429298,0.15996556,63006.0,63005.0,0.40438258]
["bitfinex-derivatives","BTCF0:USTF0",1726886430202,0.18925451,63006.0,63005.0,0.40438258]
["bitfinex-derivatives","BTCF0:USTF0",1726886430397,0.25877544,63006.0,63005.0,0.00262753]
["bitfinex-derivatives","BTCF0:USTF0",1726886433198,0.29815488,63006.0,63005.0,0.00262753]
["bitfinex-derivatives","BTCF0:USTF0",1726886433398,0.21880988,63006.0,63005.0,0.00262753]
["bitfinex-derivatives","BTCF0:USTF0",1726886434108,0.18952093,63006.0,63005.0,0.48342753]
["bitfinex-derivatives","BTCF0:USTF0",1726886434601,0.15065651,63006.0,63005.0,0.48342753]
["bitfinex-derivatives","BTCF0:USTF0",1726886435007,0.15065651,63006.0,63005.0,0.56277353]
["bitfinex-derivatives","BTCF0:USTF0",1726886435197,0.15065228,63006.0,63005.0,0.56277353]
["bitfinex-derivatives","BTCF0:USTF0",1726886437014,0.15065228,63006.0,63005.0,0.59085395]
["bitfinex-derivatives","BTCF0:USTF0",1726886437194,0.15065214,63006.0,63005.0,0.59085395]
["bitfinex-derivatives","BTCF0:USTF0",1726886437397,0.12,63006.0,63005.0,0.99068959]
["bitfinex-derivatives","BTCF0:USTF0",1726886438400,0.12,63006.0,63005.0,0.96260917]
["bitfinex-derivatives","BTCF0:USTF0",1726886438607,0.12,63006.0,63005.0,1.07363371]
["bitfinex-derivatives","BTCF0:USTF0",1726886438996,0.12,63006.0,63005.0,0.95363371]
["bitfinex-derivatives","BTCF0:USTF0",1726886439204,0.12,63006.0,63005.0,0.68786653]
["bitfinex-derivatives","BTCF0:USTF0",1726886440207,0.12,63006.0,63005.0,0.68812454]
["bitfinex-derivatives","BTCF0:USTF0",1726886442815,0.24,63006.0,63005.0,0.60877854]
["bitfinex-derivatives","BTCF0:USTF0",1726886444207,0.12,63006.0,63005.0,0.60877854]
["bitfinex-derivatives","BTCF0:USTF0",1726886444406,0.03294972,63011.0,63005.0,0.68812454]
["bitfinex-derivatives","BTCF0:USTF0",1726886444600,0.13924972,63011.0,63006.0,0.32469601]
["bitfinex-derivatives","BTCF0:USTF0",1726886444806,0.13924972,63011.0,63009.0,0.09515753]
["bitfinex-derivatives","BTCF0:USTF0",1726886445008,0.13924972,63011.0,63010.0,0.20696601]
["bitfinex-derivatives","BTCF0:USTF0",1726886445406,0.20876301,63011.0,63006.0,0.128145]
["bitfinex-derivatives","BTCF0:USTF0",1726886445608,0.06951329,63010.0,63006.0,0.128145]
["bitfinex-derivatives","BTCF0:USTF0",1726886445817,0.17951329,63010.0,63006.0,0.128145]
["bitfinex-derivatives","BTCF0:USTF0",1726886446022,0.06951329,63009.0,63006.0,0.128145]
["bitfinex-derivatives","BTCF0:USTF0",1726886446202,0.17951329,63009.0,63007.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726886446406,0.03065314,63008.0,63007.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726886449821,0.03065314,63008.0,63007.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1726886451715,0.03065314,63008.0,63007.0,0.200343]
["bitfinex-derivatives","BTCF0:USTF0",1726886452420,0.07934,63010.0,63007.0,0.200343]
["bitfinex-derivatives","BTCF0:USTF0",1726886452714,0.19934,63010.0,63008.0,0.06342851]
["bitfinex-derivatives","BTCF0:USTF0",1726886453114,0.19934,63010.0,63009.0,0.06342851]
["bitfinex-derivatives","BTCF0:USTF0",1726886455015,0.19934,63010.0,63009.0,0.14277023]
["bitfinex-derivatives","BTCF0:USTF0",1726886455211,0.19934,63010.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726886455608,0.12,63010.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726886460423,0.23822189,63010.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726886467416,0.06441942,63010.0,63009.0,0.3245802]
["bitfinex-derivatives","BTCF0:USTF0",1726886470329,0.3608,63026.0,63016.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726886470330,0.0037,63017.0,63016.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726886470535,0.02926734,63025.0,63016.0,0.99046285]
["bitfinex-derivatives","BTCF0:USTF0",1726886470725,0.1,63025.0,63024.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726886471028,0.1,63025.0,63024.0,0.3245612]
["bitfinex-derivatives","BTCF0:USTF0",1726886471529,0.1,63025.0,63024.0,0.4445612]
["bitfinex-derivatives","BTCF0:USTF0",1726886472221,0.1,63025.0,63024.0,0.31120513]
["bitfinex-derivatives","BTCF0:USTF0",1726886472527,0.103,63025.0,63024.0,0.31220513]
["bitfinex-derivatives","BTCF0:USTF0",1726886473133,0.103,63025.0,63024.0,0.40588146]
["bitfinex-derivatives","BTCF0:USTF0",1726886474428,0.1,63025.0,63024.0,0.40488146]
["bitfinex-derivatives","BTCF0:USTF0",1726886474640,0.103,63025.0,63024.0,0.31082944]
["bitfinex-derivatives","BTCF0:USTF0",1726886475031,0.103,63025.0,63024.0,0.40588146]
["bitfinex-derivatives","BTCF0:USTF0",1726886475239,0.103,63025.0,63024.0,0.31082944]
["bitfinex-derivatives","BTCF0:USTF0",1726886475537,0.103,63025.0,63024.0,0.200322]
["bitfinex-derivatives","BTCF0:USTF0",1726886482530,0.22147192,63025.0,63022.0,0.25946404]
["bitfinex-derivatives","BTCF0:USTF0",1726886482731,0.103,63025.0,63024.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726886482932,0.22145742,63025.0,63024.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726886484442,0.22245742,63025.0,63024.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726886485229,0.22245742,63025.0,63024.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726886487946,0.22219116,63025.0,63024.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726886490538,0.104,63025.0,63024.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726886491143,0.104,63025.0,63024.0,0.12783059]
["bitfinex-derivatives","BTCF0:USTF0",1726886494247,0.104,63025.0,63024.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726886497251,0.104,63025.0,63024.0,0.14366679]
["bitfinex-derivatives","BTCF0:USTF0",1726886497639,0.104,63025.0,63024.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726886498039,0.104,63025.0,63024.0,0.14371305]
["bitfinex-derivatives","BTCF0:USTF0",1726886498242,0.104,63025.0,63024.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726886500041,0.104,63025.0,63024.0,0.1931699]
["bitfinex-derivatives","BTCF0:USTF0",1726886501754,0.004,63025.0,63024.0,0.1931699]
["bitfinex-derivatives","BTCF0:USTF0",1726886502954,0.004,63025.0,63024.0,0.19314957]
["bitfinex-derivatives","BTCF0:USTF0",1726886505548,0.07349304,63025.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726886505858,0.11818656,63024.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726886506054,0.11818656,63023.0,63022.0,0.440125]
["bitfinex-derivatives","BTCF0:USTF0",1726886506959,0.11818656,63023.0,63022.0,0.441125]
["bitfinex-derivatives","BTCF0:USTF0",1726886507547,0.12218656,63023.0,63022.0,0.561125]
["bitfinex-derivatives","BTCF0:USTF0",1726886507946,0.12218555,63023.0,63022.0,0.561125]
["bitfinex-derivatives","BTCF0:USTF0",1726886512658,0.079315,63030.0,63026.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726886512966,0.179315,63030.0,63027.0,0.19295982]
["bitfinex-derivatives","BTCF0:USTF0",1726886513167,0.179315,63030.0,63027.0,0.07932004]
["bitfinex-derivatives","BTCF0:USTF0",1726886513859,0.183315,63030.0,63027.0,0.07932004]
["bitfinex-derivatives","BTCF0:USTF0",1726886514562,0.183315,63030.0,63027.0,0.08032004]
["bitfinex-derivatives","BTCF0:USTF0",1726886515867,0.183315,63030.0,63027.0,0.15963804]
["bitfinex-derivatives","BTCF0:USTF0",1726886516959,0.183315,63030.0,63027.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1726886517362,0.183315,63030.0,63027.0,0.15963804]
["bitfinex-derivatives","BTCF0:USTF0",1726886517964,0.183315,63030.0,63027.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1726886519062,0.183315,63030.0,63027.0,0.15963804]
["bitfinex-derivatives","BTCF0:USTF0",1726886519263,0.183315,63030.0,63027.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1726886520667,0.11818659,63029.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726886520968,0.11818659,63029.0,63024.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726886520969,0.11818659,63028.0,63024.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726886521164,0.11818659,63027.0,63024.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726886521371,0.11818912,63026.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726886522361,0.23818912,63026.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726886523668,0.24018912,63026.0,63025.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1726886525877,0.31950912,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886526174,0.36018912,63026.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726886526373,0.12,63023.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726886526672,0.35818912,63023.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726886527274,0.35818912,63023.0,63022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726886527275,0.43751312,63023.0,63022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726886527575,0.319324,63023.0,63022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726886527773,1.756164,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886528073,1.756164,63023.0,63019.0,0.04760085]
["bitfinex-derivatives","BTCF0:USTF0",1726886528074,0.079327,63020.0,63019.0,0.04760085]
["bitfinex-derivatives","BTCF0:USTF0",1726886528262,0.079327,63020.0,63009.0,0.09518405]
["bitfinex-derivatives","BTCF0:USTF0",1726886528263,0.079329,63019.0,63018.0,0.04760085]
["bitfinex-derivatives","BTCF0:USTF0",1726886528465,0.079329,63019.0,63015.0,0.06346286]
["bitfinex-derivatives","BTCF0:USTF0",1726886528466,0.11,63019.0,63017.0,0.0475713]
["bitfinex-derivatives","BTCF0:USTF0",1726886528681,0.189329,63019.0,63018.0,0.0475713]
["bitfinex-derivatives","BTCF0:USTF0",1726886528886,0.309329,63019.0,63018.0,0.0475713]
["bitfinex-derivatives","BTCF0:USTF0",1726886529376,0.309329,63019.0,63015.0,0.06346286]
["bitfinex-derivatives","BTCF0:USTF0",1726886529377,0.07933,63018.0,63017.0,0.0475713]
["bitfinex-derivatives","BTCF0:USTF0",1726886529571,0.18933,63018.0,63017.0,0.0475713]
["bitfinex-derivatives","BTCF0:USTF0",1726886530570,0.1,63018.0,63017.0,0.0475713]
["bitfinex-derivatives","BTCF0:USTF0",1726886530771,0.004,63018.0,63017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886531283,0.004,63018.0,63017.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1726886531473,0.004,63018.0,63017.0,0.19480919]
["bitfinex-derivatives","BTCF0:USTF0",1726886535676,0.004,63018.0,63017.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1726886536180,0.07350023,63018.0,63017.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1726886538582,0.18350023,63018.0,63017.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1726886542577,0.114,63018.0,63017.0,0.33130106]
["bitfinex-derivatives","BTCF0:USTF0",1726886542784,0.0107956,63018.0,63017.0,0.33130106]
["bitfinex-derivatives","BTCF0:USTF0",1726886545985,0.0107956,63018.0,63017.0,0.32963929]
["bitfinex-derivatives","BTCF0:USTF0",1726886547390,0.0107956,63018.0,63017.0,0.44069336]
["bitfinex-derivatives","BTCF0:USTF0",1726886549087,0.0107956,63018.0,63017.0,0.59812722]
["bitfinex-derivatives","BTCF0:USTF0",1726886550688,0.0107956,63018.0,63017.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1726886550689,0.12899369,63018.0,63017.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1726886552501,0.28744376,63018.0,63017.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1726886556303,0.12899369,63018.0,63017.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1726886557812,0.15845007,63019.0,63018.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726886558008,0.15845007,63019.0,63018.0,0.59572317]
["bitfinex-derivatives","BTCF0:USTF0",1726886558009,0.25845007,63019.0,63018.0,0.59572317]
["bitfinex-derivatives","BTCF0:USTF0",1726886558309,0.25845007,63019.0,63018.0,0.59512711]
["bitfinex-derivatives","BTCF0:USTF0",1726886559009,0.25845007,63019.0,63018.0,0.59612711]
["bitfinex-derivatives","BTCF0:USTF0",1726886559520,0.25845007,63019.0,63018.0,0.48553471]
["bitfinex-derivatives","BTCF0:USTF0",1726886559903,0.1,63019.0,63018.0,0.48553471]
["bitfinex-derivatives","BTCF0:USTF0",1726886562607,0.1462,63027.0,63026.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726886562910,0.2462,63027.0,63026.0,0.32768691]
["bitfinex-derivatives","BTCF0:USTF0",1726886563910,0.27425818,63027.0,63026.0,0.32768691]
["bitfinex-derivatives","BTCF0:USTF0",1726886564717,0.27425818,63027.0,63026.0,0.32868691]
["bitfinex-derivatives","BTCF0:USTF0",1726886565716,0.27425818,63027.0,63026.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726886566223,0.39425818,63027.0,63026.0,0.14355935]
["bitfinex-derivatives","BTCF0:USTF0",1726886566519,0.39425818,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886566520,0.47357718,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886572812,0.47357718,63027.0,63019.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726886572813,0.51245295,63027.0,63019.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726886573114,0.1750973,63026.0,63016.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726886573313,0.11819477,63025.0,63016.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726886573516,0.11819477,63024.0,63016.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726886573722,0.17458222,63017.0,63016.0,0.440133]
["bitfinex-derivatives","BTCF0:USTF0",1726886574026,0.22819477,63017.0,63016.0,0.440133]
["bitfinex-derivatives","BTCF0:USTF0",1726886576021,0.2292005,63017.0,63016.0,0.440133]
["bitfinex-derivatives","BTCF0:USTF0",1726886580027,0.2292005,63017.0,63016.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726886580726,0.05542782,63017.0,63016.0,0.32921802]
["bitfinex-derivatives","BTCF0:USTF0",1726886583627,0.05542782,63017.0,63016.0,0.69001802]
["bitfinex-derivatives","BTCF0:USTF0",1726886587233,0.00779509,63017.0,63016.0,0.48639604]
["bitfinex-derivatives","BTCF0:USTF0",1726886589530,0.00779509,63017.0,63016.0,0.48426685]
["bitfinex-derivatives","BTCF0:USTF0",1726886594429,0.00779509,63017.0,63016.0,0.32755987]
["bitfinex-derivatives","BTCF0:USTF0",1726886594739,0.00779509,63017.0,63016.0,0.48428112]
["bitfinex-derivatives","BTCF0:USTF0",1726886595934,0.12599577,63017.0,63016.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726886599536,0.11920068,63017.0,63016.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726886600144,0.14384373,63017.0,63016.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726886600459,0.11920068,63017.0,63016.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726886601031,0.1438454,63017.0,63016.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726886601228,0.001,63017.0,63016.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726886601432,0.11920068,63017.0,63016.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726886602842,0.15870511,63019.0,63016.0,0.48432004]
["bitfinex-derivatives","BTCF0:USTF0",1726886603032,0.26870511,63019.0,63017.0,0.40498704]
["bitfinex-derivatives","BTCF0:USTF0",1726886603239,0.26870511,63019.0,63018.0,0.40498704]
["bitfinex-derivatives","BTCF0:USTF0",1726886604144,0.26970511,63019.0,63018.0,0.40498704]
["bitfinex-derivatives","BTCF0:USTF0",1726886604541,0.26970511,63019.0,63018.0,0.40494422]
["bitfinex-derivatives","BTCF0:USTF0",1726886605947,0.26870511,63019.0,63018.0,0.40594422]
["bitfinex-derivatives","BTCF0:USTF0",1726886606644,0.26870511,63019.0,63018.0,0.51665261]
["bitfinex-derivatives","BTCF0:USTF0",1726886607045,0.26870511,63019.0,63018.0,0.40594422]
["bitfinex-derivatives","BTCF0:USTF0",1726886609341,0.26870511,63019.0,63018.0,0.48527422]
["bitfinex-derivatives","BTCF0:USTF0",1726886609540,0.26870511,63019.0,63018.0,0.48513264]
["bitfinex-derivatives","BTCF0:USTF0",1726886609843,0.38690359,63019.0,63018.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1726886610640,0.22819848,63019.0,63018.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1726886615152,0.38692761,63019.0,63018.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1726886617847,0.21315807,63019.0,63018.0,0.48524293]
["bitfinex-derivatives","BTCF0:USTF0",1726886618247,0.21315807,63019.0,63018.0,0.3285353]
["bitfinex-derivatives","BTCF0:USTF0",1726886619447,0.21315807,63019.0,63018.0,0.32768519]
["bitfinex-derivatives","BTCF0:USTF0",1726886620748,0.05442894,63019.0,63018.0,0.32768519]
["bitfinex-derivatives","BTCF0:USTF0",1726886624858,0.05442894,63019.0,63018.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1726886624859,0.19728996,63019.0,63018.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1726886625156,0.17262852,63019.0,63018.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1726886625860,0.19729872,63019.0,63018.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1726886626160,0.3154983,63019.0,63018.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1726886628057,0.17262852,63019.0,63018.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1726886628266,0.24381078,63019.0,63018.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1726886628568,0.17262852,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886628859,0.53342852,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886629058,0.78736543,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886629256,0.82293649,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886629460,0.64832858,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886632163,0.70523543,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886632759,0.34443543,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886632965,0.169329,63019.0,63018.0,0.24863517]
["bitfinex-derivatives","BTCF0:USTF0",1726886634363,0.169329,63019.0,63018.0,0.24862391]
["bitfinex-derivatives","BTCF0:USTF0",1726886636060,0.079324,63023.0,63020.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726886636261,0.079324,63023.0,63021.0,0.24762391]
["bitfinex-derivatives","BTCF0:USTF0",1726886636472,0.199324,63023.0,63022.0,0.24762391]
["bitfinex-derivatives","BTCF0:USTF0",1726886639171,0.199324,63023.0,63022.0,0.24753201]
["bitfinex-derivatives","BTCF0:USTF0",1726886639872,0.199324,63023.0,63022.0,0.20878551]
["bitfinex-derivatives","BTCF0:USTF0",1726886640267,0.199324,63023.0,63022.0,0.11392716]
["bitfinex-derivatives","BTCF0:USTF0",1726886642575,0.199324,63023.0,63022.0,0.11397464]
["bitfinex-derivatives","BTCF0:USTF0",1726886647569,0.199324,63023.0,63022.0,0.11397861]
["bitfinex-derivatives","BTCF0:USTF0",1726886647774,0.15963034,63023.0,63022.0,0.11397861]
["bitfinex-derivatives","BTCF0:USTF0",1726886647963,0.27782937,63023.0,63019.0,0.05510728]
["bitfinex-derivatives","BTCF0:USTF0",1726886648272,0.27782937,63023.0,63020.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726886648273,0.11819903,63022.0,63020.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726886648568,0.11819903,63021.0,63020.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726886648769,0.22819903,63021.0,63020.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726886648976,0.11819903,63021.0,63020.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726886649163,0.11819903,63021.0,63020.0,0.130727]
["bitfinex-derivatives","BTCF0:USTF0",1726886649578,0.20514963,63021.0,63020.0,0.130727]
["bitfinex-derivatives","BTCF0:USTF0",1726886649765,0.29270144,63021.0,63020.0,0.130727]
["bitfinex-derivatives","BTCF0:USTF0",1726886650473,0.29270144,63021.0,63020.0,0.131727]
["bitfinex-derivatives","BTCF0:USTF0",1726886651083,0.29270144,63021.0,63020.0,0.251727]
["bitfinex-derivatives","BTCF0:USTF0",1726886651574,0.11819903,63021.0,63020.0,0.251727]
["bitfinex-derivatives","BTCF0:USTF0",1726886654866,0.17450241,63022.0,63021.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726886655186,0.27450241,63022.0,63021.0,0.48288338]
["bitfinex-derivatives","BTCF0:USTF0",1726886655682,0.27450241,63022.0,63021.0,0.59342893]
["bitfinex-derivatives","BTCF0:USTF0",1726886656077,0.27550241,63022.0,63021.0,0.59442893]
["bitfinex-derivatives","BTCF0:USTF0",1726886657775,0.27550241,63022.0,63021.0,0.95522893]
["bitfinex-derivatives","BTCF0:USTF0",1726886658584,0.27550241,63022.0,63021.0,0.68872994]
["bitfinex-derivatives","BTCF0:USTF0",1726886661387,0.101,63022.0,63021.0,0.32792994]
["bitfinex-derivatives","BTCF0:USTF0",1726886662977,0.25954636,63022.0,63021.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1726886663177,0.37773946,63022.0,63021.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1726886665088,0.387364,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886665284,0.561765,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886665491,0.44426572,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886665687,0.387364,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886665880,0.466689,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886666880,0.513689,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886667081,0.57059072,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886667281,0.57059891,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886668783,0.57059891,63022.0,63021.0,0.00067007]
["bitfinex-derivatives","BTCF0:USTF0",1726886669090,0.45059891,63022.0,63021.0,0.00067007]
["bitfinex-derivatives","BTCF0:USTF0",1726886669292,0.51369719,63022.0,63021.0,0.00067007]
["bitfinex-derivatives","BTCF0:USTF0",1726886669491,0.57059891,63022.0,63021.0,0.00067007]
["bitfinex-derivatives","BTCF0:USTF0",1726886670092,0.3954959,63022.0,63021.0,0.20909685]
["bitfinex-derivatives","BTCF0:USTF0",1726886671089,0.0291709,63022.0,63021.0,0.20909685]
["bitfinex-derivatives","BTCF0:USTF0",1726886671287,0.0291709,63022.0,63021.0,0.31365524]
["bitfinex-derivatives","BTCF0:USTF0",1726886671590,0.001,63022.0,63021.0,0.44907383]
["bitfinex-derivatives","BTCF0:USTF0",1726886674083,0.001,63022.0,63021.0,0.44856317]
["bitfinex-derivatives","BTCF0:USTF0",1726886674491,0.001,63022.0,63021.0,0.47672674]
["bitfinex-derivatives","BTCF0:USTF0",1726886675086,0.001,63022.0,63021.0,0.58727229]
["bitfinex-derivatives","BTCF0:USTF0",1726886675688,0.001,63022.0,63021.0,0.47672674]
["bitfinex-derivatives","BTCF0:USTF0",1726886676090,0.001,63022.0,63021.0,0.58727229]
["bitfinex-derivatives","BTCF0:USTF0",1726886676291,0.02914104,63026.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726886676496,0.11,63026.0,63025.0,0.3278881]
["bitfinex-derivatives","BTCF0:USTF0",1726886677095,0.11,63026.0,63025.0,0.32776237]
["bitfinex-derivatives","BTCF0:USTF0",1726886677589,0.111,63026.0,63025.0,0.32876237]
["bitfinex-derivatives","BTCF0:USTF0",1726886677893,0.2291887,63026.0,63025.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1726886678903,0.2291887,63026.0,63025.0,0.05348155]
["bitfinex-derivatives","BTCF0:USTF0",1726886682197,0.22918799,63026.0,63025.0,0.05348155]
["bitfinex-derivatives","BTCF0:USTF0",1726886684997,0.111,63026.0,63025.0,0.05348155]
["bitfinex-derivatives","BTCF0:USTF0",1726886693002,0.14164381,63026.0,63025.0,0.05348155]
["bitfinex-derivatives","BTCF0:USTF0",1726886693300,0.31605975,63026.0,63025.0,0.05348155]
["bitfinex-derivatives","BTCF0:USTF0",1726886693608,0.22918588,63026.0,63025.0,0.05348155]
["bitfinex-derivatives","BTCF0:USTF0",1726886693804,0.40360182,63026.0,63025.0,0.05348155]
["bitfinex-derivatives","BTCF0:USTF0",1726886694011,0.40360182,63026.0,63025.0,0.03574459]
["bitfinex-derivatives","BTCF0:USTF0",1726886694307,0.22918588,63026.0,63025.0,0.03574459]
["bitfinex-derivatives","BTCF0:USTF0",1726886695103,0.11918588,63026.0,63025.0,0.15574459]
["bitfinex-derivatives","BTCF0:USTF0",1726886696913,0.11818588,63026.0,63025.0,0.15574459]
["bitfinex-derivatives","BTCF0:USTF0",1726886697106,0.11818164,63026.0,63025.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726886698104,0.11818164,63026.0,63025.0,0.200321]
["bitfinex-derivatives","BTCF0:USTF0",1726886699408,0.26085955,63026.0,63025.0,0.200321]
["bitfinex-derivatives","BTCF0:USTF0",1726886699606,0.11818164,63026.0,63025.0,0.200321]
["bitfinex-derivatives","BTCF0:USTF0",1726886700007,0.15853621,63031.0,63030.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726886700206,0.1,63031.0,63030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726886701320,0.1,63031.0,63030.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1726886702613,0.1,63031.0,63030.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1726886703111,0.12751886,63034.0,63033.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726886703315,0.35751886,63034.0,63033.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726886704324,0.35751886,63034.0,63033.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1726886704906,0.43682886,63034.0,63033.0,0.04838679]
["bitfinex-derivatives","BTCF0:USTF0",1726886707916,0.23751886,63034.0,63033.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1726886708219,0.35751886,63034.0,63033.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1726886715229,0.47570076,63034.0,63033.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1726886715728,0.55501076,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886716829,1.99173076,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886717728,2.16612059,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886717932,2.22302212,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886718131,2.04863229,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886719030,2.22307584,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886720023,2.22308668,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886720725,2.16618515,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886720927,1.69026515,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886721134,2.16618515,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886721435,1.3917416,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886721636,1.9917416,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886721832,1.3917416,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886722135,1.9917416,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886722335,1.3917416,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886722528,1.9917416,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886722728,1.3917416,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886722930,1.9917416,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886723129,1.27354886,63034.0,63033.0,0.25047139]
["bitfinex-derivatives","BTCF0:USTF0",1726886723334,1.17035395,63034.0,63033.0,0.25047139]
["bitfinex-derivatives","BTCF0:USTF0",1726886723536,1.17035395,63034.0,63033.0,0.11481193]
["bitfinex-derivatives","BTCF0:USTF0",1726886724836,1.17035395,63034.0,63033.0,0.11396807]
["bitfinex-derivatives","BTCF0:USTF0",1726886725930,0.69443395,63034.0,63033.0,0.11396807]
["bitfinex-derivatives","BTCF0:USTF0",1726886727240,1.17035395,63034.0,63033.0,0.11396807]
["bitfinex-derivatives","BTCF0:USTF0",1726886727434,0.69443395,63034.0,63033.0,0.11396807]
["bitfinex-derivatives","BTCF0:USTF0",1726886728642,1.17035395,63034.0,63033.0,0.11396807]
["bitfinex-derivatives","BTCF0:USTF0",1726886729137,0.69443395,63034.0,63033.0,0.11396807]
["bitfinex-derivatives","BTCF0:USTF0",1726886729536,1.17035395,63034.0,63033.0,0.11396807]
["bitfinex-derivatives","BTCF0:USTF0",1726886729842,0.69443395,63034.0,63033.0,0.11396807]
["bitfinex-derivatives","BTCF0:USTF0",1726886730233,0.72507694,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886730536,1.20099694,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886730930,1.80099694,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886731244,0.72507694,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886731440,1.80099694,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886731741,0.72507694,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886731936,1.83984437,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886732142,0.76392437,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886732441,1.83984437,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886732632,0.76392437,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886732827,1.83984437,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886733027,0.76392437,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886733228,1.23984437,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886733441,0.76392437,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886733642,1.23984437,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886734542,1.28853689,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886737044,0.81261689,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886737243,1.17341689,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886737441,1.41126831,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886737635,0.079316,63029.0,63028.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726886737839,0.079316,63029.0,63023.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726886737840,0.079322,63024.0,63023.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726886738031,0.079326,63022.0,63018.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726886738235,0.12,63019.0,63018.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726886738433,0.23,63019.0,63018.0,0.45407761]
["bitfinex-derivatives","BTCF0:USTF0",1726886740149,0.231,63019.0,63018.0,0.45507761]
["bitfinex-derivatives","BTCF0:USTF0",1726886740740,0.111,63019.0,63018.0,0.6607479]
["bitfinex-derivatives","BTCF0:USTF0",1726886740941,0.0316129,63019.0,63018.0,0.53440761]
["bitfinex-derivatives","BTCF0:USTF0",1726886742446,0.0316129,63019.0,63018.0,0.71108516]
["bitfinex-derivatives","BTCF0:USTF0",1726886742639,0.0316129,63019.0,63018.0,0.53440761]
["bitfinex-derivatives","BTCF0:USTF0",1726886743349,0.1,63019.0,63018.0,0.71108746]
["bitfinex-derivatives","BTCF0:USTF0",1726886743554,0.1,63019.0,63018.0,0.71107791]
["bitfinex-derivatives","BTCF0:USTF0",1726886744255,0.1,63019.0,63018.0,0.70468928]
["bitfinex-derivatives","BTCF0:USTF0",1726886745152,0.06030711,63019.0,63018.0,0.70468928]
["bitfinex-derivatives","BTCF0:USTF0",1726886746644,0.06030711,63019.0,63018.0,0.82468928]
["bitfinex-derivatives","BTCF0:USTF0",1726886747955,0.06030711,63019.0,63018.0,0.70468928]
["bitfinex-derivatives","BTCF0:USTF0",1726886748853,0.06030711,63019.0,63018.0,0.84728864]
["bitfinex-derivatives","BTCF0:USTF0",1726886749248,0.06030711,63019.0,63018.0,0.845577]
["bitfinex-derivatives","BTCF0:USTF0",1726886750453,0.06030711,63019.0,63018.0,0.70297764]
["bitfinex-derivatives","BTCF0:USTF0",1726886751652,0.06030711,63019.0,63018.0,0.845577]
["bitfinex-derivatives","BTCF0:USTF0",1726886752463,0.06030711,63019.0,63018.0,0.70297764]
["bitfinex-derivatives","BTCF0:USTF0",1726886752648,0.06030711,63019.0,63018.0,0.845577]
["bitfinex-derivatives","BTCF0:USTF0",1726886752851,0.12,63022.0,63020.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726886753049,0.23,63022.0,63021.0,0.52469428]
["bitfinex-derivatives","BTCF0:USTF0",1726886753249,0.23,63022.0,63020.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726886753250,0.17443125,63022.0,63020.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726886753950,0.17443125,63022.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886754162,0.199329,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886754459,0.33997867,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886755450,0.10997867,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726886755658,0.079333,63016.0,63015.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726886755863,0.079333,63016.0,63012.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726886755864,0.079336,63013.0,63012.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726886756047,0.079336,63013.0,63007.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726886756048,0.07934,63010.0,63007.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726886756254,0.12,63008.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726886756465,0.22,63008.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726886758252,0.22,63008.0,63007.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726886760356,0.16441723,63008.0,63007.0,0.87220173]
["bitfinex-derivatives","BTCF0:USTF0",1726886761264,0.16441723,63008.0,63007.0,0.87214009]
["bitfinex-derivatives","BTCF0:USTF0",1726886762354,0.24376023,63008.0,63007.0,0.87068756]
["bitfinex-derivatives","BTCF0:USTF0",1726886762556,0.24376023,63008.0,63007.0,0.71765155]
["bitfinex-derivatives","BTCF0:USTF0",1726886763260,0.179343,63008.0,63007.0,0.71765155]
["bitfinex-derivatives","BTCF0:USTF0",1726886763559,0.299343,63008.0,63007.0,0.60718991]
["bitfinex-derivatives","BTCF0:USTF0",1726886764560,0.299343,63008.0,63007.0,0.24638991]
["bitfinex-derivatives","BTCF0:USTF0",1726886764967,0.299343,63008.0,63007.0,0.20928123]
["bitfinex-derivatives","BTCF0:USTF0",1726886765154,0.299343,63008.0,63007.0,0.11458127]
["bitfinex-derivatives","BTCF0:USTF0",1726886766276,0.378686,63008.0,63007.0,0.11458127]
["bitfinex-derivatives","BTCF0:USTF0",1726886766455,0.378686,63008.0,63007.0,0.19347207]
["bitfinex-derivatives","BTCF0:USTF0",1726886766655,0.739486,63008.0,63007.0,0.19347207]
["bitfinex-derivatives","BTCF0:USTF0",1726886767370,0.739486,63008.0,63007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726886769862,1.815606,63008.0,63007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726886773271,1.215606,63008.0,63007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726886774568,1.815606,63008.0,63007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726886775268,1.815606,63008.0,63007.0,0.0513263]
["bitfinex-derivatives","BTCF0:USTF0",1726886776972,1.815606,63008.0,63007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726886778179,1.815606,63008.0,63007.0,0.0513263]
["bitfinex-derivatives","BTCF0:USTF0",1726886778570,1.215606,63008.0,63007.0,0.0513263]
["bitfinex-derivatives","BTCF0:USTF0",1726886778778,1.815606,63008.0,63007.0,0.0513263]
["bitfinex-derivatives","BTCF0:USTF0",1726886778980,2.176406,63008.0,63007.0,0.0513263]
["bitfinex-derivatives","BTCF0:USTF0",1726886779179,2.176406,63008.0,63007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726886780879,2.176406,63008.0,63007.0,0.06710174]
["bitfinex-derivatives","BTCF0:USTF0",1726886781078,2.176406,63008.0,63007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726886781281,2.176406,63008.0,63007.0,0.06710174]
["bitfinex-derivatives","BTCF0:USTF0",1726886781282,1.576406,63008.0,63007.0,0.06710174]
["bitfinex-derivatives","BTCF0:USTF0",1726886781575,1.576406,63008.0,63007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726886781780,1.576406,63008.0,63007.0,0.06710174]
["bitfinex-derivatives","BTCF0:USTF0",1726886781979,1.576406,63008.0,63007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726886782183,1.576406,63008.0,63007.0,0.06710174]
["bitfinex-derivatives","BTCF0:USTF0",1726886782476,1.576406,63008.0,63007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726886782680,1.576406,63008.0,63007.0,0.06712887]
["bitfinex-derivatives","BTCF0:USTF0",1726886782979,1.576406,63008.0,63007.0,0.06712959]
["bitfinex-derivatives","BTCF0:USTF0",1726886783281,1.576406,63008.0,63007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726886783976,1.100286,63008.0,63007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726886787988,1.100286,63008.0,63003.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726886787989,0.158696,63004.0,63003.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726886788178,0.158696,63004.0,63000.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726886788179,0.319348,63004.0,63000.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726886788483,0.199354,62999.0,62998.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726886788678,0.309354,62999.0,62998.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726886789191,0.309354,62999.0,62998.0,0.09497057]
["bitfinex-derivatives","BTCF0:USTF0",1726886790281,0.309354,62999.0,62998.0,0.29053057]
["bitfinex-derivatives","BTCF0:USTF0",1726886790282,0.23,62999.0,62998.0,0.29053057]
["bitfinex-derivatives","BTCF0:USTF0",1726886790489,0.17440425,62999.0,62998.0,0.29053057]
["bitfinex-derivatives","BTCF0:USTF0",1726886790990,0.17440425,62999.0,62998.0,0.29453057]
["bitfinex-derivatives","BTCF0:USTF0",1726886791185,0.25375825,62999.0,62998.0,0.2947049]
["bitfinex-derivatives","BTCF0:USTF0",1726886792389,0.61455825,62999.0,62998.0,0.2947049]
["bitfinex-derivatives","BTCF0:USTF0",1726886793986,0.69391225,62999.0,62998.0,0.2471049]
["bitfinex-derivatives","BTCF0:USTF0",1726886794287,0.69391225,62999.0,62998.0,0.20985213]
["bitfinex-derivatives","BTCF0:USTF0",1726886794490,0.72244707,62999.0,62998.0,0.11490746]
["bitfinex-derivatives","BTCF0:USTF0",1726886796909,0.36164707,62999.0,62998.0,0.11490746]
["bitfinex-derivatives","BTCF0:USTF0",1726886797110,1.00389307,62999.0,62996.0,0.09493232]
["bitfinex-derivatives","BTCF0:USTF0",1726886797310,0.12,62997.0,62990.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726886797506,0.4808,62991.0,62990.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726886797715,0.5908,62991.0,62990.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726886798116,0.670164,62991.0,62990.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726886799921,0.550164,62991.0,62990.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726886800120,0.671164,62991.0,62990.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726886801016,0.551164,62991.0,62990.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726886801220,0.671164,62991.0,62990.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726886803616,0.70005597,62991.0,62990.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726886805126,0.70005597,62991.0,62990.0,0.19249982]
["bitfinex-derivatives","BTCF0:USTF0",1726886805316,0.70005597,62991.0,62990.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726886806525,0.58005597,62991.0,62990.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726886806718,0.70005597,62991.0,62990.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726886812228,0.70005597,62991.0,62990.0,0.17160908]
["bitfinex-derivatives","BTCF0:USTF0",1726886812835,0.70005597,62991.0,62990.0,0.30077894]
["bitfinex-derivatives","BTCF0:USTF0",1726886813332,0.65239565,62991.0,62990.0,0.30077894]
["bitfinex-derivatives","BTCF0:USTF0",1726886813732,0.65239565,62991.0,62990.0,0.17160908]
["bitfinex-derivatives","BTCF0:USTF0",1726886814237,0.65239565,62991.0,62990.0,0.30040671]
["bitfinex-derivatives","BTCF0:USTF0",1726886815037,0.33925597,62991.0,62990.0,0.30040671]
["bitfinex-derivatives","BTCF0:USTF0",1726886815234,0.70005597,62991.0,62990.0,0.30040671]
["bitfinex-derivatives","BTCF0:USTF0",1726886820033,0.70005597,62991.0,62990.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726886820438,0.50069197,62991.0,62990.0,0.12659489]
["bitfinex-derivatives","BTCF0:USTF0",1726886820641,0.13989197,62991.0,62990.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726886824437,0.13989197,62991.0,62990.0,0.142665]
["bitfinex-derivatives","BTCF0:USTF0",1726886824637,0.13989197,62991.0,62990.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726886826739,0.21925597,62991.0,62990.0,0.12661544]
["bitfinex-derivatives","BTCF0:USTF0",1726886827045,0.21925597,62991.0,62990.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726886827439,0.21925597,62991.0,62990.0,0.12661544]
["bitfinex-derivatives","BTCF0:USTF0",1726886827940,0.16365412,62991.0,62990.0,0.56043703]
["bitfinex-derivatives","BTCF0:USTF0",1726886828331,0.08429012,62991.0,62990.0,0.56043703]
["bitfinex-derivatives","BTCF0:USTF0",1726886828534,0.20429012,62991.0,62990.0,0.56043703]
["bitfinex-derivatives","BTCF0:USTF0",1726886829141,0.20429012,62991.0,62990.0,0.44973789]
["bitfinex-derivatives","BTCF0:USTF0",1726886829639,0.28365412,62991.0,62990.0,0.44973789]
["bitfinex-derivatives","BTCF0:USTF0",1726886829937,0.28365412,62991.0,62990.0,0.56055276]
["bitfinex-derivatives","BTCF0:USTF0",1726886830134,0.28365412,62991.0,62990.0,0.41013459]
["bitfinex-derivatives","BTCF0:USTF0",1726886831045,0.28365412,62991.0,62990.0,0.55913516]
["bitfinex-derivatives","BTCF0:USTF0",1726886831241,0.28365412,62991.0,62990.0,0.41013459]
["bitfinex-derivatives","BTCF0:USTF0",1726886831450,0.28365412,62991.0,62990.0,0.5591514]
["bitfinex-derivatives","BTCF0:USTF0",1726886831637,0.28365412,62991.0,62990.0,0.41013459]
["bitfinex-derivatives","BTCF0:USTF0",1726886831947,0.28365412,62991.0,62990.0,0.55915356]
["bitfinex-derivatives","BTCF0:USTF0",1726886832552,0.28365412,62991.0,62990.0,0.41013459]
["bitfinex-derivatives","BTCF0:USTF0",1726886832939,0.28365412,62991.0,62990.0,0.29931972]
["bitfinex-derivatives","BTCF0:USTF0",1726886833342,0.23599574,62991.0,62990.0,0.29931972]
["bitfinex-derivatives","BTCF0:USTF0",1726886834045,0.00773977,62991.0,62990.0,0.52772937]
["bitfinex-derivatives","BTCF0:USTF0",1726886834250,0.3608,62992.0,62990.0,0.52772937]
["bitfinex-derivatives","BTCF0:USTF0",1726886834452,0.4608,62992.0,62991.0,0.38456874]
["bitfinex-derivatives","BTCF0:USTF0",1726886834641,0.4608,62992.0,62991.0,0.43566874]
["bitfinex-derivatives","BTCF0:USTF0",1726886835345,0.48990544,62992.0,62991.0,0.43566874]
["bitfinex-derivatives","BTCF0:USTF0",1726886836639,0.4608,62992.0,62991.0,0.51503274]
["bitfinex-derivatives","BTCF0:USTF0",1726886836953,0.0037,62996.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726886837153,0.0037,62998.0,62996.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726886837452,0.083052,63001.0,62997.0,0.23552409]
["bitfinex-derivatives","BTCF0:USTF0",1726886837749,0.193052,63001.0,62998.0,0.23552409]
["bitfinex-derivatives","BTCF0:USTF0",1726886837947,0.193052,63001.0,62999.0,0.23552409]
["bitfinex-derivatives","BTCF0:USTF0",1726886838252,0.193052,63001.0,62996.0,0.19010198]
["bitfinex-derivatives","BTCF0:USTF0",1726886838253,0.189352,63001.0,63000.0,0.23552409]
["bitfinex-derivatives","BTCF0:USTF0",1726886838743,0.21763428,63001.0,63000.0,0.23552409]
["bitfinex-derivatives","BTCF0:USTF0",1726886839054,0.10763428,63001.0,63000.0,0.23552409]
["bitfinex-derivatives","BTCF0:USTF0",1726886839652,0.20763428,63001.0,63000.0,0.23752409]
["bitfinex-derivatives","BTCF0:USTF0",1726886840249,0.32763428,63001.0,63000.0,0.23752409]
["bitfinex-derivatives","BTCF0:USTF0",1726886841848,0.32763428,63001.0,63000.0,0.23495377]
["bitfinex-derivatives","BTCF0:USTF0",1726886842147,0.33063428,63001.0,63000.0,0.23495377]
["bitfinex-derivatives","BTCF0:USTF0",1726886842857,0.32763428,63001.0,63000.0,0.23495377]
["bitfinex-derivatives","BTCF0:USTF0",1726886843152,0.33163428,63001.0,63000.0,0.04741174]
["bitfinex-derivatives","BTCF0:USTF0",1726886843351,0.21163428,63001.0,63000.0,0.04741174]
["bitfinex-derivatives","BTCF0:USTF0",1726886843546,0.33163428,63001.0,62999.0,0.04741174]
["bitfinex-derivatives","BTCF0:USTF0",1726886843856,0.12,63000.0,62999.0,0.04741174]
["bitfinex-derivatives","BTCF0:USTF0",1726886844046,0.23,63000.0,62999.0,0.04741174]
["bitfinex-derivatives","BTCF0:USTF0",1726886846051,0.23,63000.0,62996.0,0.06321565]
["bitfinex-derivatives","BTCF0:USTF0",1726886846052,0.23,63000.0,62998.0,0.04741174]
["bitfinex-derivatives","BTCF0:USTF0",1726886848448,0.23,63000.0,62998.0,0.04841174]
["bitfinex-derivatives","BTCF0:USTF0",1726886849148,0.23,63000.0,62998.0,0.04741174]
["bitfinex-derivatives","BTCF0:USTF0",1726886849149,0.11,63000.0,62998.0,0.04741174]
["bitfinex-derivatives","BTCF0:USTF0",1726886849349,0.11,63000.0,62999.0,0.16741174]
["bitfinex-derivatives","BTCF0:USTF0",1726886849550,0.11,63000.0,62999.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1726886850055,0.05441109,63000.0,62999.0,0.54403474]
["bitfinex-derivatives","BTCF0:USTF0",1726886850356,0.05641109,63000.0,62999.0,0.43328976]
["bitfinex-derivatives","BTCF0:USTF0",1726886850745,0.05641109,63000.0,62999.0,0.53068976]
["bitfinex-derivatives","BTCF0:USTF0",1726886851653,0.05441109,63000.0,62999.0,0.53068976]
["bitfinex-derivatives","BTCF0:USTF0",1726886852740,0.05441109,63000.0,62999.0,0.53568976]
["bitfinex-derivatives","BTCF0:USTF0",1726886853341,0.00676318,63000.0,62999.0,0.53568976]
["bitfinex-derivatives","BTCF0:USTF0",1726886853545,0.00676318,63000.0,62999.0,0.79351747]
["bitfinex-derivatives","BTCF0:USTF0",1726886853945,0.00676318,63000.0,62999.0,1.15897249]
["bitfinex-derivatives","BTCF0:USTF0",1726886854147,0.00676318,63000.0,62999.0,1.26952274]
["bitfinex-derivatives","BTCF0:USTF0",1726886854346,0.00676318,63000.0,62999.0,1.75661992]
["bitfinex-derivatives","BTCF0:USTF0",1726886854546,0.0037,63004.0,63003.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726886854747,0.3608,63007.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726886854748,0.36172,63007.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726886854947,0.36172,63007.0,63006.0,0.43146129]
["bitfinex-derivatives","BTCF0:USTF0",1726886854948,0.3608,63007.0,63006.0,0.43146129]
["bitfinex-derivatives","BTCF0:USTF0",1726886855349,0.3608,63007.0,63006.0,1.50762129]
["bitfinex-derivatives","BTCF0:USTF0",1726886855754,0.02849531,63009.0,63007.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726886856065,0.08304,63011.0,63008.0,0.23211629]
["bitfinex-derivatives","BTCF0:USTF0",1726886856362,0.17934,63011.0,63009.0,0.23211629]
["bitfinex-derivatives","BTCF0:USTF0",1726886856549,0.17934,63011.0,63010.0,0.23211629]
["bitfinex-derivatives","BTCF0:USTF0",1726886857950,0.1,63011.0,63010.0,0.23211629]
["bitfinex-derivatives","BTCF0:USTF0",1726886858153,0.1,63011.0,63010.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1726886858655,0.1,63011.0,63010.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726886858656,0.12787261,63011.0,63010.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726886858858,0.12887261,63011.0,63010.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726886859862,0.12787261,63011.0,63010.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726886865163,0.12787261,63011.0,63010.0,0.30983474]
["bitfinex-derivatives","BTCF0:USTF0",1726886868757,0.12787261,63011.0,63010.0,0.31006067]
["bitfinex-derivatives","BTCF0:USTF0",1726886870369,0.20721161,63011.0,63010.0,0.23072067]
["bitfinex-derivatives","BTCF0:USTF0",1726886870671,0.20721161,63011.0,63010.0,0.10525762]
["bitfinex-derivatives","BTCF0:USTF0",1726886871170,0.20721161,63011.0,63010.0,0.20007562]
["bitfinex-derivatives","BTCF0:USTF0",1726886871564,0.20721161,63011.0,63010.0,0.10525762]
["bitfinex-derivatives","BTCF0:USTF0",1726886873163,0.20721161,63011.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726886873364,0.12,63008.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726886873564,0.12,63008.0,63005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726886874070,0.12,63008.0,63007.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726886875974,0.12,63008.0,63007.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1726886880283,0.01677691,63008.0,63007.0,0.45932322]
["bitfinex-derivatives","BTCF0:USTF0",1726886880579,0.09611991,63008.0,63007.0,0.4907335]
["bitfinex-derivatives","BTCF0:USTF0",1726886880783,0.09611991,63008.0,63007.0,0.34483665]
["bitfinex-derivatives","BTCF0:USTF0",1726886881082,0.09611991,63008.0,63007.0,0.23408237]
["bitfinex-derivatives","BTCF0:USTF0",1726886881582,0.09611991,63008.0,63007.0,0.23108237]
["bitfinex-derivatives","BTCF0:USTF0",1726886881783,0.09711991,63008.0,63007.0,0.23108237]
["bitfinex-derivatives","BTCF0:USTF0",1726886882079,0.09711991,63008.0,63007.0,0.22952989]
["bitfinex-derivatives","BTCF0:USTF0",1726886882268,0.21711991,63008.0,63007.0,0.48526099]
["bitfinex-derivatives","BTCF0:USTF0",1726886883077,0.21611991,63008.0,63007.0,0.48526099]
["bitfinex-derivatives","BTCF0:USTF0",1726886883282,0.21711991,63008.0,63007.0,0.48526099]
["bitfinex-derivatives","BTCF0:USTF0",1726886883477,0.21711991,63008.0,63007.0,0.22952989]
["bitfinex-derivatives","BTCF0:USTF0",1726886883880,0.21711991,63008.0,63007.0,0.34039522]
["bitfinex-derivatives","BTCF0:USTF0",1726886884079,0.21711991,63008.0,63007.0,0.22952989]
["bitfinex-derivatives","BTCF0:USTF0",1726886884279,0.21711991,63008.0,63007.0,0.34039522]
["bitfinex-derivatives","BTCF0:USTF0",1726886884579,0.21711991,63008.0,63007.0,0.22952989]
["bitfinex-derivatives","BTCF0:USTF0",1726886884975,0.21711991,63008.0,63007.0,0.34039522]
["bitfinex-derivatives","BTCF0:USTF0",1726886885578,0.21711991,63008.0,63007.0,0.22952989]
["bitfinex-derivatives","BTCF0:USTF0",1726886886790,0.21711991,63008.0,63007.0,0.2300592]
["bitfinex-derivatives","BTCF0:USTF0",1726886889276,0.21711991,63008.0,62999.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1726886889277,0.079349,63003.0,63002.0,0.10762453]
["bitfinex-derivatives","BTCF0:USTF0",1726886889480,0.199353,63000.0,62999.0,0.09501121]
["bitfinex-derivatives","BTCF0:USTF0",1726886889779,0.199353,63000.0,62996.0,0.09501121]
["bitfinex-derivatives","BTCF0:USTF0",1726886889780,0.079356,62997.0,62996.0,0.09501121]
["bitfinex-derivatives","BTCF0:USTF0",1726886889979,0.670156,62997.0,62996.0,0.09501121]
["bitfinex-derivatives","BTCF0:USTF0",1726886890175,0.670156,62997.0,62987.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726886890176,0.079359,62995.0,62994.0,0.09501121]
["bitfinex-derivatives","BTCF0:USTF0",1726886890480,0.079359,62995.0,62993.0,0.09501121]
["bitfinex-derivatives","BTCF0:USTF0",1726886890481,0.309359,62995.0,62993.0,0.09501121]
["bitfinex-derivatives","BTCF0:USTF0",1726886890694,0.12,62994.0,62993.0,0.09501121]
["bitfinex-derivatives","BTCF0:USTF0",1726886890883,0.22,62994.0,62993.0,0.07916161]
["bitfinex-derivatives","BTCF0:USTF0",1726886891282,0.22,62994.0,62992.0,0.07916161]
["bitfinex-derivatives","BTCF0:USTF0",1726886891484,0.12,62993.0,62992.0,0.07916161]
["bitfinex-derivatives","BTCF0:USTF0",1726886891781,0.12,62993.0,62988.0,0.09501121]
["bitfinex-derivatives","BTCF0:USTF0",1726886891782,0.22,62993.0,62988.0,0.09501121]
["bitfinex-derivatives","BTCF0:USTF0",1726886891985,0.1,62993.0,62992.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726886892583,0.1,62993.0,62991.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726886892785,0.102,62993.0,62991.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726886893283,0.181361,62993.0,62991.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726886893483,0.181361,62993.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726886893484,0.079364,62991.0,62990.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726886893685,0.319364,62991.0,62990.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726886893887,0.314364,62991.0,62990.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726886894587,0.314364,62991.0,62989.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726886895093,0.314364,62991.0,62985.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726886895293,0.12,62987.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726886895491,0.24,62987.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726886898392,0.24,62987.0,62985.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726886898393,0.12,62987.0,62985.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726886901799,0.12,62987.0,62985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726886903303,0.01674031,62987.0,62986.0,0.09501121]
["bitfinex-derivatives","BTCF0:USTF0",1726886903608,0.01674031,62987.0,62985.0,0.10001121]
["bitfinex-derivatives","BTCF0:USTF0",1726886904309,0.01674031,62987.0,62986.0,0.10286932]
["bitfinex-derivatives","BTCF0:USTF0",1726886904511,0.01674031,62987.0,62986.0,0.10686932]
["bitfinex-derivatives","BTCF0:USTF0",1726886905206,0.01674031,62987.0,62986.0,0.10286932]
["bitfinex-derivatives","BTCF0:USTF0",1726886905706,0.01674031,62987.0,62986.0,0.19788053]
["bitfinex-derivatives","BTCF0:USTF0",1726886905893,0.01674031,62987.0,62986.0,0.10286932]
["bitfinex-derivatives","BTCF0:USTF0",1726886906099,0.01674031,62987.0,62986.0,0.10686932]
["bitfinex-derivatives","BTCF0:USTF0",1726886906409,0.01674031,62987.0,62986.0,0.20188053]
["bitfinex-derivatives","BTCF0:USTF0",1726886908402,0.01674031,62987.0,62986.0,0.10686932]
["bitfinex-derivatives","BTCF0:USTF0",1726886910909,0.09610931,62987.0,62986.0,0.10686932]
["bitfinex-derivatives","BTCF0:USTF0",1726886911113,0.09610931,62987.0,62986.0,0.22964578]
["bitfinex-derivatives","BTCF0:USTF0",1726886916725,0.09610931,62987.0,62986.0,0.37221039]
["bitfinex-derivatives","BTCF0:USTF0",1726886916914,0.09610931,62987.0,62986.0,0.48275269]
["bitfinex-derivatives","BTCF0:USTF0",1726886917409,0.09610931,62987.0,62986.0,0.22964578]
["bitfinex-derivatives","BTCF0:USTF0",1726886917616,0.09610931,62987.0,62986.0,0.37225643]
["bitfinex-derivatives","BTCF0:USTF0",1726886917819,0.09610931,62987.0,62986.0,0.48314515]
["bitfinex-derivatives","BTCF0:USTF0",1726886918213,0.04051011,62987.0,62986.0,0.37225643]
["bitfinex-derivatives","BTCF0:USTF0",1726886918415,0.15051011,62987.0,62986.0,0.37225643]
["bitfinex-derivatives","BTCF0:USTF0",1726886918619,0.15051011,62987.0,62986.0,0.49882746]
["bitfinex-derivatives","BTCF0:USTF0",1726886919017,0.15051011,62987.0,62986.0,0.37225643]
["bitfinex-derivatives","BTCF0:USTF0",1726886919214,0.15051011,62987.0,62986.0,0.49909609]
["bitfinex-derivatives","BTCF0:USTF0",1726886921217,0.15051011,62987.0,62986.0,0.37225643]
["bitfinex-derivatives","BTCF0:USTF0",1726886923027,0.27051011,62987.0,62986.0,0.37225643]
["bitfinex-derivatives","BTCF0:USTF0",1726886923318,0.22285105,62987.0,62986.0,0.37201421]
["bitfinex-derivatives","BTCF0:USTF0",1726886924224,0.30222005,62987.0,62986.0,0.37201421]
["bitfinex-derivatives","BTCF0:USTF0",1726886933330,0.30222005,62987.0,62986.0,0.10691556]
["bitfinex-derivatives","BTCF0:USTF0",1726886934535,0.30222005,62987.0,62986.0,0.18623683]
["bitfinex-derivatives","BTCF0:USTF0",1726886935740,0.30222005,62987.0,62986.0,0.18604158]
["bitfinex-derivatives","BTCF0:USTF0",1726886936137,0.18222005,62987.0,62986.0,0.18604158]
["bitfinex-derivatives","BTCF0:USTF0",1726886936443,0.18222005,62987.0,62986.0,0.10672031]
["bitfinex-derivatives","BTCF0:USTF0",1726886936444,0.10285105,62987.0,62986.0,0.10672031]
["bitfinex-derivatives","BTCF0:USTF0",1726886939344,0.10285105,62987.0,62986.0,0.20191041]
["bitfinex-derivatives","BTCF0:USTF0",1726886940032,0.10285105,62987.0,62986.0,0.10672031]
["bitfinex-derivatives","BTCF0:USTF0",1726886940233,0.10285105,62987.0,62986.0,0.3708955]
["bitfinex-derivatives","BTCF0:USTF0",1726886940643,0.10285105,62987.0,62986.0,0.37072081]
["bitfinex-derivatives","BTCF0:USTF0",1726886941047,0.18222005,62987.0,62986.0,0.22879413]
["bitfinex-derivatives","BTCF0:USTF0",1726886942242,0.18222005,62987.0,62986.0,0.10655386]
["bitfinex-derivatives","BTCF0:USTF0",1726886942749,0.18222005,62987.0,62986.0,0.22884078]
["bitfinex-derivatives","BTCF0:USTF0",1726886944446,0.1345585,62987.0,62986.0,0.33986518]
["bitfinex-derivatives","BTCF0:USTF0",1726886944638,0.1345585,62987.0,62986.0,0.22884078]
["bitfinex-derivatives","BTCF0:USTF0",1726886946134,0.1345585,62987.0,62986.0,0.48143818]
["bitfinex-derivatives","BTCF0:USTF0",1726886946741,0.1345585,62987.0,62986.0,0.33986518]
["bitfinex-derivatives","BTCF0:USTF0",1726886947143,0.1345585,62987.0,62986.0,0.22884078]
["bitfinex-derivatives","BTCF0:USTF0",1726886947441,0.1345585,62987.0,62986.0,0.48157183]
["bitfinex-derivatives","BTCF0:USTF0",1726886948338,0.1345585,62987.0,62986.0,0.10655386]
["bitfinex-derivatives","BTCF0:USTF0",1726886948839,0.1345585,62987.0,62986.0,0.10633631]
["bitfinex-derivatives","BTCF0:USTF0",1726886950249,0.1345585,62987.0,62986.0,0.18567399]
["bitfinex-derivatives","BTCF0:USTF0",1726886950547,0.1345585,62987.0,62986.0,0.10633631]
["bitfinex-derivatives","BTCF0:USTF0",1726886950856,0.1345585,62987.0,62986.0,0.08333471]
["bitfinex-derivatives","BTCF0:USTF0",1726886951149,0.1345585,62987.0,62986.0,0.10638459]
["bitfinex-derivatives","BTCF0:USTF0",1726886952444,0.1345585,62987.0,62986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726886952846,0.1345585,62987.0,62986.0,0.08333707]
["bitfinex-derivatives","BTCF0:USTF0",1726886953041,0.1345585,62987.0,62986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726886953352,0.1345585,62987.0,62986.0,0.08333707]
["bitfinex-derivatives","BTCF0:USTF0",1726886953550,0.1345585,62987.0,62986.0,0.18569842]
["bitfinex-derivatives","BTCF0:USTF0",1726886953846,0.1345585,62987.0,62986.0,0.18573691]
["bitfinex-derivatives","BTCF0:USTF0",1726886954151,0.1345585,62987.0,62986.0,0.10639984]
["bitfinex-derivatives","BTCF0:USTF0",1726886954336,0.1345585,62987.0,62986.0,0.1857353]
["bitfinex-derivatives","BTCF0:USTF0",1726886954543,0.1345585,62987.0,62986.0,0.08333546]
["bitfinex-derivatives","BTCF0:USTF0",1726886954743,0.1345585,62987.0,62986.0,0.18573038]
["bitfinex-derivatives","BTCF0:USTF0",1726886954950,0.1345585,62987.0,62986.0,0.10639492]
["bitfinex-derivatives","BTCF0:USTF0",1726886955246,0.1345585,62987.0,62986.0,0.18572847]
["bitfinex-derivatives","BTCF0:USTF0",1726886955451,0.1345585,62987.0,62986.0,0.22840478]
["bitfinex-derivatives","BTCF0:USTF0",1726886956551,0.1345585,62987.0,62986.0,0.22843325]
["bitfinex-derivatives","BTCF0:USTF0",1726886958552,0.1345585,62987.0,62986.0,0.10639492]
["bitfinex-derivatives","BTCF0:USTF0",1726886958748,0.1345585,62987.0,62986.0,0.22831651]
["bitfinex-derivatives","BTCF0:USTF0",1726886958954,0.0551895,62987.0,62986.0,0.22838944]
["bitfinex-derivatives","BTCF0:USTF0",1726886959754,0.0551895,62987.0,62986.0,0.10633596]
["bitfinex-derivatives","BTCF0:USTF0",1726886960059,0.0551895,62987.0,62986.0,0.22837957]
["bitfinex-derivatives","BTCF0:USTF0",1726886963355,0.0551895,62987.0,62986.0,0.10633596]
["bitfinex-derivatives","BTCF0:USTF0",1726886963557,0.0551895,62987.0,62986.0,0.10636148]
["bitfinex-derivatives","BTCF0:USTF0",1726886964843,0.0551895,62987.0,62986.0,0.22841312]
["bitfinex-derivatives","BTCF0:USTF0",1726886967054,0.1345585,62987.0,62986.0,0.22841312]
["bitfinex-derivatives","BTCF0:USTF0",1726886968360,0.1345585,62987.0,62986.0,0.22858362]
["bitfinex-derivatives","BTCF0:USTF0",1726886970362,0.08689859,62987.0,62986.0,0.37043451]
["bitfinex-derivatives","BTCF0:USTF0",1726886971059,0.079369,62987.0,62986.0,0.37043451]
["bitfinex-derivatives","BTCF0:USTF0",1726886971256,0.079369,62987.0,62986.0,0.48152444]
["bitfinex-derivatives","BTCF0:USTF0",1726886972259,0.079369,62987.0,62986.0,0.37043451]
["bitfinex-derivatives","BTCF0:USTF0",1726886978265,0.079369,62987.0,62986.0,0.36918429]
["bitfinex-derivatives","BTCF0:USTF0",1726886978457,0.079369,62987.0,62986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726886980762,0.199369,62987.0,62986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726886980964,0.079369,62987.0,62986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726886981166,0.079369,62987.0,62986.0,0.06749018]
["bitfinex-derivatives","BTCF0:USTF0",1726886981365,0.440169,62987.0,62986.0,0.06748941]
["bitfinex-derivatives","BTCF0:USTF0",1726886983172,0.079369,62987.0,62986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726886983664,0.079369,62987.0,62986.0,0.06748668]
["bitfinex-derivatives","BTCF0:USTF0",1726886985465,0.2229472,62987.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726886985669,0.12,62985.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726886985869,0.1435782,62984.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726886986081,0.1435782,62983.0,62981.0,0.440176]
["bitfinex-derivatives","BTCF0:USTF0",1726886986272,0.1435782,62982.0,62981.0,0.440176]
["bitfinex-derivatives","BTCF0:USTF0",1726886986679,0.1435782,62982.0,62981.0,0.449176]
["bitfinex-derivatives","BTCF0:USTF0",1726886986879,0.21592591,62982.0,62981.0,0.449176]
["bitfinex-derivatives","BTCF0:USTF0",1726886987178,0.1435782,62982.0,62981.0,0.449176]
["bitfinex-derivatives","BTCF0:USTF0",1726886987376,0.1435782,62982.0,62981.0,0.440176]
["bitfinex-derivatives","BTCF0:USTF0",1726886987575,0.1445782,62982.0,62981.0,0.449176]
["bitfinex-derivatives","BTCF0:USTF0",1726886987969,0.14113285,62982.0,62981.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726886988583,0.1411782,62982.0,62981.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726886990285,0.21594309,62982.0,62981.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726886990579,0.31587652,62982.0,62981.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726886992882,0.22242439,62982.0,62981.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726886993184,0.2160507,62982.0,62981.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726886993382,0.17569832,62982.0,62981.0,0.45631766]
["bitfinex-derivatives","BTCF0:USTF0",1726886993582,0.17469832,62982.0,62981.0,0.45631766]
["bitfinex-derivatives","BTCF0:USTF0",1726886996385,0.079371,62986.0,62982.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726886996688,0.079371,62986.0,62983.0,0.22555562]
["bitfinex-derivatives","BTCF0:USTF0",1726886996887,0.079371,62986.0,62984.0,0.22555562]
["bitfinex-derivatives","BTCF0:USTF0",1726886997081,0.079371,62986.0,62985.0,0.22555562]
["bitfinex-derivatives","BTCF0:USTF0",1726886998579,0.080371,62986.0,62985.0,0.22555562]
["bitfinex-derivatives","BTCF0:USTF0",1726886999294,0.079371,62986.0,62985.0,0.23055562]
["bitfinex-derivatives","BTCF0:USTF0",1726887000396,0.21991548,62986.0,62985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726887001095,0.16656909,62986.0,62985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726887001685,0.11972093,62986.0,62985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726887004396,0.11972093,62986.0,62985.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1726887004695,0.16658624,62986.0,62985.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1726887005603,0.16658624,62986.0,62985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726887006497,0.16657208,62986.0,62985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726887008095,0.21993185,62986.0,62985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726887008488,0.21993185,62986.0,62985.0,0.20309805]
["bitfinex-derivatives","BTCF0:USTF0",1726887008489,0.079371,62986.0,62985.0,0.20309805]
["bitfinex-derivatives","BTCF0:USTF0",1726887009388,0.127471,62986.0,62985.0,0.20309805]
["bitfinex-derivatives","BTCF0:USTF0",1726887009703,0.127471,62986.0,62985.0,0.10787602]
["bitfinex-derivatives","BTCF0:USTF0",1726887011097,0.127471,62986.0,62985.0,0.10800957]
["bitfinex-derivatives","BTCF0:USTF0",1726887012397,0.127471,62986.0,62985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726887012603,0.247471,62986.0,62985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726887013896,0.608271,62986.0,62985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726887014097,0.608271,62986.0,62985.0,0.06846834]
["bitfinex-derivatives","BTCF0:USTF0",1726887015491,0.608271,62986.0,62985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726887015696,0.247471,62986.0,62985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726887016301,0.608271,62986.0,62985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726887016696,0.247471,62986.0,62985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726887016898,0.608271,62986.0,62985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726887017199,0.247471,62986.0,62985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726887017408,0.608271,62986.0,62985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726887018494,0.247471,62986.0,62985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726887018697,0.608271,62986.0,62985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726887019306,0.247471,62986.0,62985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726887019506,0.608271,62986.0,62985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726887020906,0.608271,62986.0,62985.0,0.05256579]
["bitfinex-derivatives","BTCF0:USTF0",1726887022012,0.708271,62986.0,62985.0,0.05256579]
["bitfinex-derivatives","BTCF0:USTF0",1726887022601,0.608271,62986.0,62985.0,0.05256579]
["bitfinex-derivatives","BTCF0:USTF0",1726887023496,0.079375,62982.0,62981.0,0.02005784]
["bitfinex-derivatives","BTCF0:USTF0",1726887023711,0.33889825,62982.0,62981.0,0.02005784]
["bitfinex-derivatives","BTCF0:USTF0",1726887024814,0.33989825,62982.0,62981.0,0.02905784]
["bitfinex-derivatives","BTCF0:USTF0",1726887030518,0.200375,62982.0,62981.0,0.25603644]
["bitfinex-derivatives","BTCF0:USTF0",1726887030919,0.200375,62982.0,62981.0,0.25603429]
["bitfinex-derivatives","BTCF0:USTF0",1726887034321,0.001,62982.0,62981.0,0.25603429]
["bitfinex-derivatives","BTCF0:USTF0",1726887034523,0.001,62982.0,62981.0,0.36712411]
["bitfinex-derivatives","BTCF0:USTF0",1726887034819,0.001,62982.0,62981.0,0.50988123]
["bitfinex-derivatives","BTCF0:USTF0",1726887035020,0.001,62982.0,62981.0,0.36712411]
["bitfinex-derivatives","BTCF0:USTF0",1726887035216,0.080375,62982.0,62981.0,0.36712411]
["bitfinex-derivatives","BTCF0:USTF0",1726887035423,0.080375,62982.0,62981.0,0.50992123]
["bitfinex-derivatives","BTCF0:USTF0",1726887035811,0.080375,62982.0,62981.0,0.50998598]
["bitfinex-derivatives","BTCF0:USTF0",1726887036818,0.080375,62982.0,62981.0,0.36712411]
["bitfinex-derivatives","BTCF0:USTF0",1726887037019,0.080375,62982.0,62981.0,0.51001724]
["bitfinex-derivatives","BTCF0:USTF0",1726887038528,0.22314977,62982.0,62981.0,0.02905784]
["bitfinex-derivatives","BTCF0:USTF0",1726887039125,0.36181035,62982.0,62981.0,0.02905784]
["bitfinex-derivatives","BTCF0:USTF0",1726887039425,0.21903558,62982.0,62981.0,0.02905784]
["bitfinex-derivatives","BTCF0:USTF0",1726887040625,0.21885185,62982.0,62981.0,0.02905784]
["bitfinex-derivatives","BTCF0:USTF0",1726887043622,0.16624115,62982.0,62981.0,0.02905784]
["bitfinex-derivatives","BTCF0:USTF0",1726887044322,0.16624115,62982.0,62974.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1726887044323,0.079384,62975.0,62974.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1726887044524,0.30586615,62975.0,62967.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726887044826,0.12,62968.0,62967.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726887045023,0.26291745,62968.0,62967.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726887045415,0.20586615,62968.0,62967.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726887045619,0.12,62968.0,62967.0,0.47002412]
["bitfinex-derivatives","BTCF0:USTF0",1726887046123,0.199393,62968.0,62967.0,0.47002412]
["bitfinex-derivatives","BTCF0:USTF0",1726887046327,0.199393,62968.0,62967.0,0.58104573]
["bitfinex-derivatives","BTCF0:USTF0",1726887046519,0.199393,62968.0,62967.0,0.32627718]
["bitfinex-derivatives","BTCF0:USTF0",1726887047130,0.200393,62968.0,62967.0,0.34027718]
["bitfinex-derivatives","BTCF0:USTF0",1726887047837,0.22922864,62968.0,62967.0,0.34027718]
["bitfinex-derivatives","BTCF0:USTF0",1726887050335,0.22922864,62968.0,62967.0,0.34009327]
["bitfinex-derivatives","BTCF0:USTF0",1726887051433,0.080393,62968.0,62967.0,0.34009327]
["bitfinex-derivatives","BTCF0:USTF0",1726887053641,0.080393,62968.0,62967.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1726887056142,0.080393,62968.0,62967.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1726887059332,0.190393,62968.0,62967.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1726887060534,0.080393,62968.0,62967.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1726887060735,0.14830285,62970.0,62967.0,0.32985009]
["bitfinex-derivatives","BTCF0:USTF0",1726887061035,0.079392,62969.0,62968.0,0.22725009]
["bitfinex-derivatives","BTCF0:USTF0",1726887063146,0.080392,62969.0,62968.0,0.23125009]
["bitfinex-derivatives","BTCF0:USTF0",1726887068739,0.080392,62969.0,62968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726887069643,0.080392,62969.0,62968.0,0.06734536]
["bitfinex-derivatives","BTCF0:USTF0",1726887070039,0.080392,62969.0,62968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726887070441,0.080392,62969.0,62968.0,0.06734536]
["bitfinex-derivatives","BTCF0:USTF0",1726887071041,0.190392,62969.0,62968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726887071241,1.346224,62969.0,62968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726887071546,1.441424,62969.0,62968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726887071941,1.441424,62969.0,62964.0,0.04752231]
["bitfinex-derivatives","BTCF0:USTF0",1726887071942,0.079397,62965.0,62964.0,0.04752231]
["bitfinex-derivatives","BTCF0:USTF0",1726887072146,0.4608,62965.0,62962.0,0.04752231]
["bitfinex-derivatives","BTCF0:USTF0",1726887072344,0.12,62963.0,62960.0,0.06334536]
["bitfinex-derivatives","BTCF0:USTF0",1726887072855,0.079402,62961.0,62960.0,0.06334536]
["bitfinex-derivatives","BTCF0:USTF0",1726887074248,0.440202,62961.0,62960.0,0.06334536]
["bitfinex-derivatives","BTCF0:USTF0",1726887074552,0.440202,62961.0,62958.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726887074553,0.079404,62960.0,62958.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726887075641,0.13571751,62959.0,62958.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726887075840,0.13571751,62959.0,62954.0,0.34677819]
["bitfinex-derivatives","BTCF0:USTF0",1726887076041,0.1586453,62955.0,62954.0,0.34677819]
["bitfinex-derivatives","BTCF0:USTF0",1726887076551,0.29436281,62955.0,62954.0,0.34677819]
["bitfinex-derivatives","BTCF0:USTF0",1726887076757,0.13571751,62955.0,62954.0,0.34677819]
["bitfinex-derivatives","BTCF0:USTF0",1726887077337,0.13671751,62955.0,62954.0,0.35077819]
["bitfinex-derivatives","BTCF0:USTF0",1726887078351,0.13425824,62955.0,62954.0,0.35077819]
["bitfinex-derivatives","BTCF0:USTF0",1726887082846,0.1586453,62958.0,62954.0,0.83516638]
["bitfinex-derivatives","BTCF0:USTF0",1726887083054,0.1586453,62958.0,62955.0,0.22889965]
["bitfinex-derivatives","BTCF0:USTF0",1726887083347,0.079407,62957.0,62956.0,0.2288465]
["bitfinex-derivatives","BTCF0:USTF0",1726887086142,0.080407,62957.0,62956.0,0.2338465]
["bitfinex-derivatives","BTCF0:USTF0",1726887088347,0.080407,62957.0,62956.0,0.23263825]
["bitfinex-derivatives","BTCF0:USTF0",1726887088762,0.0037,62962.0,62956.0,0.48727995]
["bitfinex-derivatives","BTCF0:USTF0",1726887089050,0.0037,62962.0,62961.0,0.440202]
["bitfinex-derivatives","BTCF0:USTF0",1726887089242,0.079397,62965.0,62961.0,0.66784025]
["bitfinex-derivatives","BTCF0:USTF0",1726887089448,0.189397,62965.0,62962.0,0.34763825]
["bitfinex-derivatives","BTCF0:USTF0",1726887089648,0.189397,62965.0,62963.0,0.22763825]
["bitfinex-derivatives","BTCF0:USTF0",1726887089844,0.189397,62965.0,62964.0,0.22763825]
["bitfinex-derivatives","BTCF0:USTF0",1726887090255,0.11,62965.0,62964.0,0.22763825]
["bitfinex-derivatives","BTCF0:USTF0",1726887090853,0.11,62965.0,62963.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726887090854,0.19492808,62965.0,62963.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726887091060,0.08492808,62964.0,62963.0,0.127399]
["bitfinex-derivatives","BTCF0:USTF0",1726887091253,0.19492808,62964.0,62963.0,0.127399]
["bitfinex-derivatives","BTCF0:USTF0",1726887091649,0.19492808,62964.0,62963.0,0.133399]
["bitfinex-derivatives","BTCF0:USTF0",1726887092461,0.19592808,62964.0,62963.0,0.134399]
["bitfinex-derivatives","BTCF0:USTF0",1726887093158,0.19592544,62964.0,62963.0,0.134399]
["bitfinex-derivatives","BTCF0:USTF0",1726887093354,0.19592544,62964.0,62963.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726887093560,0.19592544,62964.0,62963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726887093861,0.27532344,62964.0,62963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726887096456,0.32705291,62964.0,62963.0,0.00362654]
["bitfinex-derivatives","BTCF0:USTF0",1726887096658,0.46973963,62964.0,62963.0,0.00362654]
["bitfinex-derivatives","BTCF0:USTF0",1726887096848,0.32705291,62964.0,62963.0,0.00362654]
["bitfinex-derivatives","BTCF0:USTF0",1726887097254,0.44705291,62964.0,62963.0,0.00362654]
["bitfinex-derivatives","BTCF0:USTF0",1726887097958,0.310398,62964.0,62963.0,0.00362654]
["bitfinex-derivatives","BTCF0:USTF0",1726887098259,0.310398,62964.0,62963.0,0.0828659]
["bitfinex-derivatives","BTCF0:USTF0",1726887098852,0.671198,62964.0,62963.0,0.0828659]
["bitfinex-derivatives","BTCF0:USTF0",1726887099153,0.671198,62964.0,62963.0,0.18682216]
["bitfinex-derivatives","BTCF0:USTF0",1726887099573,0.671198,62964.0,62963.0,0.00362654]
["bitfinex-derivatives","BTCF0:USTF0",1726887100151,0.671198,62964.0,62963.0,0.0828659]
["bitfinex-derivatives","BTCF0:USTF0",1726887100353,0.671198,62964.0,62963.0,0.10762612]
["bitfinex-derivatives","BTCF0:USTF0",1726887103262,0.310398,62964.0,62963.0,0.10762612]
["bitfinex-derivatives","BTCF0:USTF0",1726887104254,0.310398,62964.0,62963.0,0.00362654]
["bitfinex-derivatives","BTCF0:USTF0",1726887104456,0.310398,62964.0,62963.0,0.10749204]
["bitfinex-derivatives","BTCF0:USTF0",1726887105662,0.310398,62964.0,62963.0,0.21136384]
["bitfinex-derivatives","BTCF0:USTF0",1726887107159,0.310398,62964.0,62963.0,0.10749204]
["bitfinex-derivatives","BTCF0:USTF0",1726887108866,0.190398,62964.0,62963.0,0.10749204]
["bitfinex-derivatives","BTCF0:USTF0",1726887109075,0.310398,62964.0,62963.0,0.00362654]
["bitfinex-derivatives","BTCF0:USTF0",1726887117071,0.62101663,62964.0,62963.0,0.00188813]
["bitfinex-derivatives","BTCF0:USTF0",1726887117268,0.50748294,62964.0,62963.0,0.00188813]
["bitfinex-derivatives","BTCF0:USTF0",1726887117477,0.44644689,62964.0,62963.0,0.00188813]
["bitfinex-derivatives","BTCF0:USTF0",1726887119070,0.62101663,62964.0,62963.0,0.00188813]
["bitfinex-derivatives","BTCF0:USTF0",1726887119274,0.44644689,62964.0,62963.0,0.00188813]
["bitfinex-derivatives","BTCF0:USTF0",1726887119471,0.50101663,62964.0,62963.0,0.00188813]
["bitfinex-derivatives","BTCF0:USTF0",1726887119873,0.32644689,62964.0,62963.0,0.00188813]
["bitfinex-derivatives","BTCF0:USTF0",1726887120880,0.27480689,62964.0,62963.0,0.00188813]
["bitfinex-derivatives","BTCF0:USTF0",1726887123275,0.22966265,62964.0,62963.0,0.00188813]
["bitfinex-derivatives","BTCF0:USTF0",1726887128986,0.190398,62964.0,62963.0,0.10583029]
["bitfinex-derivatives","BTCF0:USTF0",1726887131291,0.190398,62964.0,62963.0,0.18515214]
["bitfinex-derivatives","BTCF0:USTF0",1726887132687,0.190398,62964.0,62963.0,0.08120998]
["bitfinex-derivatives","BTCF0:USTF0",1726887133094,0.190398,62964.0,62963.0,0.185202]
["bitfinex-derivatives","BTCF0:USTF0",1726887135503,0.190398,62964.0,62963.0,0.10588015]
["bitfinex-derivatives","BTCF0:USTF0",1726887135892,0.190398,62964.0,62963.0,0.06533731]
["bitfinex-derivatives","BTCF0:USTF0",1726887137001,0.190398,62964.0,62963.0,0.00188813]
["bitfinex-derivatives","BTCF0:USTF0",1726887139996,0.310398,62964.0,62963.0,0.06533731]
["bitfinex-derivatives","BTCF0:USTF0",1726887140803,0.310398,62964.0,62963.0,0.06344918]
["bitfinex-derivatives","BTCF0:USTF0",1726887141595,0.309398,62964.0,62963.0,0.06344918]
["bitfinex-derivatives","BTCF0:USTF0",1726887141795,0.312398,62964.0,62963.0,0.06344918]
["bitfinex-derivatives","BTCF0:USTF0",1726887143902,0.079401,62962.0,62954.0,0.56709235]
["bitfinex-derivatives","BTCF0:USTF0",1726887144209,0.14293562,62957.0,62954.0,0.56259235]
["bitfinex-derivatives","BTCF0:USTF0",1726887144500,0.13593307,62956.0,62954.0,0.56259235]
["bitfinex-derivatives","BTCF0:USTF0",1726887144708,0.08433703,62955.0,62954.0,0.56259235]
["bitfinex-derivatives","BTCF0:USTF0",1726887145103,0.14293562,62957.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726887145292,0.14293562,62957.0,62956.0,0.199408]
["bitfinex-derivatives","BTCF0:USTF0",1726887145494,0.13601044,62957.0,62956.0,0.199408]
["bitfinex-derivatives","BTCF0:USTF0",1726887145700,0.08438483,62957.0,62956.0,0.199408]
["bitfinex-derivatives","BTCF0:USTF0",1726887145904,0.08438483,62958.0,62956.0,0.199408]
["bitfinex-derivatives","BTCF0:USTF0",1726887146111,0.08438483,62957.0,62956.0,0.199408]
["bitfinex-derivatives","BTCF0:USTF0",1726887147409,0.08538483,62957.0,62956.0,0.200408]
["bitfinex-derivatives","BTCF0:USTF0",1726887150395,0.08538483,62957.0,62956.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726887151003,0.001,62957.0,62956.0,0.27937728]
["bitfinex-derivatives","BTCF0:USTF0",1726887151316,0.001,62957.0,62956.0,0.18429005]
["bitfinex-derivatives","BTCF0:USTF0",1726887157709,0.001,62957.0,62956.0,0.18425044]
["bitfinex-derivatives","BTCF0:USTF0",1726887162713,0.001,62957.0,62956.0,0.18425484]
["bitfinex-derivatives","BTCF0:USTF0",1726887165825,0.001,62957.0,62956.0,0.30794793]
["bitfinex-derivatives","BTCF0:USTF0",1726887166023,0.14394737,62957.0,62956.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726887166225,0.2411522,62957.0,62956.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726887166415,0.14394737,62957.0,62956.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726887166818,0.28029812,62957.0,62956.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726887168817,0.13735075,62957.0,62956.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726887170734,0.13735075,62957.0,62956.0,0.441208]
["bitfinex-derivatives","BTCF0:USTF0",1726887171122,0.13735075,62957.0,62956.0,0.561208]
["bitfinex-derivatives","BTCF0:USTF0",1726887171526,0.28031261,62957.0,62956.0,0.59041187]
["bitfinex-derivatives","BTCF0:USTF0",1726887171726,0.28031261,62957.0,62956.0,0.22961187]
["bitfinex-derivatives","BTCF0:USTF0",1726887172631,0.28001269,62957.0,62956.0,0.22961187]
["bitfinex-derivatives","BTCF0:USTF0",1726887173029,0.079402,62962.0,62958.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726887173225,0.079402,62962.0,62960.0,0.11094534]
["bitfinex-derivatives","BTCF0:USTF0",1726887173420,0.079402,62962.0,62961.0,0.22762443]
["bitfinex-derivatives","BTCF0:USTF0",1726887174518,0.079402,62962.0,62961.0,0.33856977]
["bitfinex-derivatives","BTCF0:USTF0",1726887174746,0.079402,62962.0,62961.0,0.22762443]
["bitfinex-derivatives","BTCF0:USTF0",1726887175031,0.079402,62962.0,62961.0,0.33856977]
["bitfinex-derivatives","BTCF0:USTF0",1726887175237,0.079402,62962.0,62961.0,0.22762443]
["bitfinex-derivatives","BTCF0:USTF0",1726887175834,0.080402,62962.0,62961.0,0.22762443]
["bitfinex-derivatives","BTCF0:USTF0",1726887177830,0.170402,62962.0,62961.0,0.22762443]
["bitfinex-derivatives","BTCF0:USTF0",1726887180031,0.080402,62962.0,62961.0,0.22762443]
["bitfinex-derivatives","BTCF0:USTF0",1726887180230,0.170402,62962.0,62961.0,0.22762443]
["bitfinex-derivatives","BTCF0:USTF0",1726887181030,0.3066842,62962.0,62957.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726887181226,0.12,62958.0,62957.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726887181537,0.20455364,62958.0,62957.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726887181728,0.25628535,62958.0,62957.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726887182645,0.25628535,62958.0,62957.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1726887184336,0.26297348,62958.0,62957.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1726887184531,0.39925883,62958.0,62957.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1726887185730,0.39913618,62958.0,62957.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1726887187941,0.2561627,62958.0,62957.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1726887188136,0.12,62958.0,62957.0,0.45302337]
["bitfinex-derivatives","BTCF0:USTF0",1726887189333,0.12,62958.0,62957.0,0.56403386]
["bitfinex-derivatives","BTCF0:USTF0",1726887189542,0.12,62958.0,62957.0,0.56411716]
["bitfinex-derivatives","BTCF0:USTF0",1726887190130,0.12,62958.0,62957.0,0.42021213]
["bitfinex-derivatives","BTCF0:USTF0",1726887190438,0.12,62958.0,62957.0,0.42026284]
["bitfinex-derivatives","BTCF0:USTF0",1726887190740,0.12,62958.0,62957.0,0.30925235]
["bitfinex-derivatives","BTCF0:USTF0",1726887191041,0.199406,62958.0,62957.0,0.22984635]
["bitfinex-derivatives","BTCF0:USTF0",1726887195535,0.199406,62958.0,62957.0,0.23007082]
["bitfinex-derivatives","BTCF0:USTF0",1726887196243,0.199406,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726887196244,0.33475709,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726887197157,0.49357445,62958.0,62957.0,0.00104601]
["bitfinex-derivatives","BTCF0:USTF0",1726887197353,0.33475709,62958.0,62957.0,0.00104601]
["bitfinex-derivatives","BTCF0:USTF0",1726887201750,0.50932683,62958.0,62957.0,0.00104601]
["bitfinex-derivatives","BTCF0:USTF0",1726887202049,0.33475709,62958.0,62957.0,0.00104601]
["bitfinex-derivatives","BTCF0:USTF0",1726887202656,0.50932683,62958.0,62957.0,0.00104601]
["bitfinex-derivatives","BTCF0:USTF0",1726887203050,0.37397574,62958.0,62957.0,0.20024166]
["bitfinex-derivatives","BTCF0:USTF0",1726887203353,0.199406,62958.0,62957.0,0.20025237]
["bitfinex-derivatives","BTCF0:USTF0",1726887204051,0.199406,62958.0,62957.0,0.20025068]
["bitfinex-derivatives","BTCF0:USTF0",1726887205052,0.199406,62958.0,62957.0,0.10510106]
["bitfinex-derivatives","BTCF0:USTF0",1726887205259,0.199406,62958.0,62957.0,0.10513468]
["bitfinex-derivatives","BTCF0:USTF0",1726887205447,0.199406,62958.0,62957.0,0.20032512]
["bitfinex-derivatives","BTCF0:USTF0",1726887205653,3.429406,62958.0,62957.0,0.20032512]
["bitfinex-derivatives","BTCF0:USTF0",1726887206156,3.429406,62958.0,62957.0,0.10513468]
["bitfinex-derivatives","BTCF0:USTF0",1726887206556,3.429406,62958.0,62957.0,0.20032933]
["bitfinex-derivatives","BTCF0:USTF0",1726887207360,3.429406,62958.0,62957.0,0.20033365]
["bitfinex-derivatives","BTCF0:USTF0",1726887207559,3.429406,62958.0,62957.0,0.10513468]
["bitfinex-derivatives","BTCF0:USTF0",1726887210355,3.429406,62958.0,62957.0,0.10527393]
["bitfinex-derivatives","BTCF0:USTF0",1726887211255,3.56431048,62958.0,62957.0,0.00104601]
["bitfinex-derivatives","BTCF0:USTF0",1726887212061,3.51310486,62958.0,62957.0,0.00104601]
["bitfinex-derivatives","BTCF0:USTF0",1726887215175,3.5130978,62958.0,62957.0,0.00104601]
["bitfinex-derivatives","BTCF0:USTF0",1726887216368,3.8738978,62958.0,62957.0,0.00104601]
["bitfinex-derivatives","BTCF0:USTF0",1726887218170,3.790206,62958.0,62957.0,0.22948433]
["bitfinex-derivatives","BTCF0:USTF0",1726887218480,3.790206,62958.0,62957.0,0.22948478]
["bitfinex-derivatives","BTCF0:USTF0",1726887219777,3.429406,62958.0,62957.0,0.22948478]
["bitfinex-derivatives","BTCF0:USTF0",1726887219982,3.790206,62958.0,62957.0,0.22948478]
["bitfinex-derivatives","BTCF0:USTF0",1726887220170,3.890206,62958.0,62957.0,0.22942126]
["bitfinex-derivatives","BTCF0:USTF0",1726887224982,3.890206,62958.0,62957.0,0.00104601]
["bitfinex-derivatives","BTCF0:USTF0",1726887225176,3.890206,62958.0,62957.0,0.22955559]
["bitfinex-derivatives","BTCF0:USTF0",1726887226176,3.890206,62958.0,62957.0,0.00104601]
["bitfinex-derivatives","BTCF0:USTF0",1726887227282,3.890206,62958.0,62957.0,0.06449656]
["bitfinex-derivatives","BTCF0:USTF0",1726887227481,3.890206,62958.0,62957.0,0.06449672]
["bitfinex-derivatives","BTCF0:USTF0",1726887227783,3.890206,62958.0,62957.0,0.00104601]
["bitfinex-derivatives","BTCF0:USTF0",1726887228088,3.890206,62958.0,62957.0,0.06449673]
["bitfinex-derivatives","BTCF0:USTF0",1726887229572,3.529406,62958.0,62957.0,0.06449673]
["bitfinex-derivatives","BTCF0:USTF0",1726887229787,3.890206,62958.0,62957.0,0.06449673]
["bitfinex-derivatives","BTCF0:USTF0",1726887231483,3.529406,62958.0,62957.0,0.06449673]
["bitfinex-derivatives","BTCF0:USTF0",1726887231678,3.890206,62958.0,62957.0,0.06449673]
["bitfinex-derivatives","BTCF0:USTF0",1726887233383,0.199412,62953.0,62952.0,0.02703078]
["bitfinex-derivatives","BTCF0:USTF0",1726887233684,0.33406778,62953.0,62952.0,0.02703078]
["bitfinex-derivatives","BTCF0:USTF0",1726887235085,0.3317448,62953.0,62952.0,0.02703078]
["bitfinex-derivatives","BTCF0:USTF0",1726887236184,0.3327448,62953.0,62952.0,0.02703078]
["bitfinex-derivatives","BTCF0:USTF0",1726887240684,0.36207213,62953.0,62952.0,0.02703078]
["bitfinex-derivatives","BTCF0:USTF0",1726887241276,0.22973933,62953.0,62952.0,0.51275363]
["bitfinex-derivatives","BTCF0:USTF0",1726887248286,0.22973933,62953.0,62952.0,0.2567236]
["bitfinex-derivatives","BTCF0:USTF0",1726887248486,0.22973933,62953.0,62952.0,0.25674354]
["bitfinex-derivatives","BTCF0:USTF0",1726887251292,0.10973933,62953.0,62952.0,0.25674354]
["bitfinex-derivatives","BTCF0:USTF0",1726887251482,0.001,62953.0,62952.0,0.45615654]
["bitfinex-derivatives","BTCF0:USTF0",1726887251681,0.001,62953.0,62952.0,1.07270311]
["bitfinex-derivatives","BTCF0:USTF0",1726887251682,3.231,62953.0,62952.0,1.07270311]
["bitfinex-derivatives","BTCF0:USTF0",1726887251887,3.18331935,62953.0,62952.0,0.96165507]
["bitfinex-derivatives","BTCF0:USTF0",1726887252392,3.18331935,62953.0,62952.0,1.07267277]
["bitfinex-derivatives","BTCF0:USTF0",1726887252792,2.06199334,62953.0,62952.0,2.0377715]
["bitfinex-derivatives","BTCF0:USTF0",1726887253095,1.91219334,62953.0,62952.0,2.34427264]
["bitfinex-derivatives","BTCF0:USTF0",1726887253394,1.87639334,62953.0,62952.0,2.20167328]
["bitfinex-derivatives","BTCF0:USTF0",1726887254183,1.87639334,62953.0,62952.0,2.06647321]
["bitfinex-derivatives","BTCF0:USTF0",1726887254396,1.87639334,62953.0,62952.0,2.19316123]
["bitfinex-derivatives","BTCF0:USTF0",1726887254893,1.87639334,62953.0,62952.0,1.71660123]
["bitfinex-derivatives","BTCF0:USTF0",1726887255289,1.87639334,62953.0,62952.0,0.98991321]
["bitfinex-derivatives","BTCF0:USTF0",1726887256398,1.9157448,62953.0,62952.0,0.61594549]
["bitfinex-derivatives","BTCF0:USTF0",1726887258082,1.91574371,62953.0,62952.0,0.61594549]
["bitfinex-derivatives","BTCF0:USTF0",1726887263395,1.79693468,62953.0,62952.0,1.14842562]
["bitfinex-derivatives","BTCF0:USTF0",1726887264196,1.79693468,62953.0,62952.0,0.98551076]
["bitfinex-derivatives","BTCF0:USTF0",1726887265796,1.79693468,62953.0,62952.0,0.86551076]
["bitfinex-derivatives","BTCF0:USTF0",1726887266195,1.79693468,62953.0,62952.0,0.98551076]
["bitfinex-derivatives","BTCF0:USTF0",1726887266394,1.79693468,62953.0,62952.0,1.11201099]
["bitfinex-derivatives","BTCF0:USTF0",1726887266795,1.79693468,62953.0,62952.0,0.98551076]
["bitfinex-derivatives","BTCF0:USTF0",1726887267501,1.79693468,62953.0,62952.0,1.09619674]
["bitfinex-derivatives","BTCF0:USTF0",1726887268008,1.74131318,62953.0,62952.0,1.09398711]
["bitfinex-derivatives","BTCF0:USTF0",1726887268893,1.74131318,62953.0,62952.0,1.45478711]
["bitfinex-derivatives","BTCF0:USTF0",1726887270903,1.74131318,62953.0,62952.0,1.42775633]
["bitfinex-derivatives","BTCF0:USTF0",1726887271408,1.74131318,62953.0,62952.0,0.94971471]
["bitfinex-derivatives","BTCF0:USTF0",1726887271593,1.74131318,62953.0,62952.0,0.22811471]
["bitfinex-derivatives","BTCF0:USTF0",1726887272108,1.74131318,62953.0,62952.0,0.94971471]
["bitfinex-derivatives","BTCF0:USTF0",1726887272611,1.74131318,62953.0,62952.0,0.22811471]
["bitfinex-derivatives","BTCF0:USTF0",1726887272998,1.74131318,62953.0,62952.0,0.94971471]
["bitfinex-derivatives","BTCF0:USTF0",1726887275503,1.74131318,62953.0,62952.0,0.22811471]
["bitfinex-derivatives","BTCF0:USTF0",1726887275698,1.74131318,62953.0,62952.0,0.94971471]
["bitfinex-derivatives","BTCF0:USTF0",1726887276211,1.74131318,62953.0,62952.0,0.22811471]
["bitfinex-derivatives","BTCF0:USTF0",1726887276708,1.74131318,62953.0,62952.0,0.94971471]
["bitfinex-derivatives","BTCF0:USTF0",1726887278502,1.61417771,62953.0,62952.0,1.62043799]
["bitfinex-derivatives","BTCF0:USTF0",1726887279110,1.61417771,62953.0,62952.0,0.89883799]
["bitfinex-derivatives","BTCF0:USTF0",1726887279311,1.61417771,62953.0,62952.0,1.47783863]
["bitfinex-derivatives","BTCF0:USTF0",1726887279508,1.61417771,62953.0,62952.0,1.62040803]
["bitfinex-derivatives","BTCF0:USTF0",1726887280210,1.61417771,62953.0,62952.0,1.47783863]
["bitfinex-derivatives","BTCF0:USTF0",1726887281206,1.61417771,62953.0,62952.0,1.63662919]
["bitfinex-derivatives","BTCF0:USTF0",1726887281514,1.61417771,62953.0,62952.0,1.47783863]
["bitfinex-derivatives","BTCF0:USTF0",1726887282805,1.55855613,62953.0,62952.0,1.47783863]
["bitfinex-derivatives","BTCF0:USTF0",1726887283505,1.55855613,62953.0,62952.0,1.63648187]
["bitfinex-derivatives","BTCF0:USTF0",1726887284206,1.55855613,62953.0,62952.0,1.47783863]
["bitfinex-derivatives","BTCF0:USTF0",1726887285115,1.55855613,62953.0,62952.0,1.63648607]
["bitfinex-derivatives","BTCF0:USTF0",1726887286014,1.55855613,62953.0,62952.0,0.91488607]
["bitfinex-derivatives","BTCF0:USTF0",1726887286315,1.55855613,62953.0,62952.0,1.63648607]
["bitfinex-derivatives","BTCF0:USTF0",1726887286510,1.55855613,62953.0,62952.0,0.94971471]
["bitfinex-derivatives","BTCF0:USTF0",1726887288802,1.55855613,62953.0,62952.0,0.22811471]
["bitfinex-derivatives","BTCF0:USTF0",1726887289116,1.55855613,62953.0,62952.0,0.94971471]
["bitfinex-derivatives","BTCF0:USTF0",1726887289521,1.55855613,62953.0,62952.0,0.22811471]
["bitfinex-derivatives","BTCF0:USTF0",1726887289719,1.55855613,62953.0,62952.0,0.94971471]
["bitfinex-derivatives","BTCF0:USTF0",1726887291718,1.55855613,62953.0,62952.0,0.22811471]
["bitfinex-derivatives","BTCF0:USTF0",1726887292117,1.55855613,62953.0,62952.0,0.94971471]
["bitfinex-derivatives","BTCF0:USTF0",1726887292316,1.55855613,62953.0,62952.0,2.28616505]
["bitfinex-derivatives","BTCF0:USTF0",1726887292317,0.68954034,62953.0,62952.0,2.28616505]
["bitfinex-derivatives","BTCF0:USTF0",1726887292517,2.9e-07,62961.0,62960.0,0.158806]
["bitfinex-derivatives","BTCF0:USTF0",1726887292821,2.9e-07,62961.0,62960.0,0.74076042]
["bitfinex-derivatives","BTCF0:USTF0",1726887293122,2.9e-07,62961.0,62960.0,1.81724042]
["bitfinex-derivatives","BTCF0:USTF0",1726887293414,0.0037,62975.0,62971.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726887293628,0.0465,62977.0,62971.0,0.92082812]
["bitfinex-derivatives","BTCF0:USTF0",1726887294210,0.0465,62977.0,62971.0,1.04740672]
["bitfinex-derivatives","BTCF0:USTF0",1726887294412,0.0465,62977.0,62971.0,0.92082812]
["bitfinex-derivatives","BTCF0:USTF0",1726887295422,0.1665,62977.0,62971.0,0.92082812]
["bitfinex-derivatives","BTCF0:USTF0",1726887295818,0.0497,62972.0,62971.0,0.92082812]
["bitfinex-derivatives","BTCF0:USTF0",1726887297316,0.0497,62972.0,62971.0,1.03149578]
["bitfinex-derivatives","BTCF0:USTF0",1726887297716,0.0497,62972.0,62971.0,0.78125515]
["bitfinex-derivatives","BTCF0:USTF0",1726887297918,0.1665,62977.0,62974.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726887298121,0.1665,62977.0,62975.0,0.22106615]
["bitfinex-derivatives","BTCF0:USTF0",1726887298519,0.16413614,62977.0,62975.0,0.22106615]
["bitfinex-derivatives","BTCF0:USTF0",1726887298727,0.16413614,62977.0,62976.0,0.46165311]
["bitfinex-derivatives","BTCF0:USTF0",1726887301022,0.16413614,62977.0,62976.0,0.55647375]
["bitfinex-derivatives","BTCF0:USTF0",1726887301525,0.31443095,62977.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726887301723,0.36273095,62977.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726887303032,0.36273095,62977.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726887303226,0.36273095,62977.0,62946.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1726887303227,0.12,62970.0,62965.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726887303419,0.12,62970.0,62962.0,0.31677965]
["bitfinex-derivatives","BTCF0:USTF0",1726887303420,0.12,62963.0,62962.0,0.31677965]
["bitfinex-derivatives","BTCF0:USTF0",1726887303621,0.12,62963.0,62962.0,0.31307965]
["bitfinex-derivatives","BTCF0:USTF0",1726887303622,0.22019654,62963.0,62962.0,0.31307965]
["bitfinex-derivatives","BTCF0:USTF0",1726887303826,0.44448984,62963.0,62962.0,0.31307965]
["bitfinex-derivatives","BTCF0:USTF0",1726887304221,0.04314922,62963.0,62962.0,0.31307965]
["bitfinex-derivatives","BTCF0:USTF0",1726887305322,0.04314922,62963.0,62962.0,0.31807965]
["bitfinex-derivatives","BTCF0:USTF0",1726887306023,0.04314922,62963.0,62962.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1726887308534,0.0461,62966.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726887308730,0.0461,62966.0,62965.0,0.1807618]
["bitfinex-derivatives","BTCF0:USTF0",1726887309729,0.0461,62966.0,62965.0,0.1827618]
["bitfinex-derivatives","BTCF0:USTF0",1726887310621,0.0461,62966.0,62965.0,0.18271917]
["bitfinex-derivatives","BTCF0:USTF0",1726887311335,0.0461,62966.0,62965.0,0.18171917]
["bitfinex-derivatives","BTCF0:USTF0",1726887312622,0.0461,62966.0,62965.0,0.30250104]
["bitfinex-derivatives","BTCF0:USTF0",1726887314228,0.03878416,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726887314425,0.03878416,62967.0,62966.0,0.30150004]
["bitfinex-derivatives","BTCF0:USTF0",1726887316233,0.03878416,62967.0,62966.0,0.30450004]
["bitfinex-derivatives","BTCF0:USTF0",1726887318328,0.11111509,62969.0,62967.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726887318531,0.11111509,62969.0,62968.0,0.22210404]
["bitfinex-derivatives","BTCF0:USTF0",1726887320334,0.47191509,62969.0,62968.0,0.22210404]
["bitfinex-derivatives","BTCF0:USTF0",1726887321445,0.47191509,62969.0,62968.0,0.22510404]
["bitfinex-derivatives","BTCF0:USTF0",1726887322330,0.47191509,62969.0,62968.0,0.22310404]
["bitfinex-derivatives","BTCF0:USTF0",1726887323542,0.62006268,62969.0,62963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726887323847,0.14272428,62967.0,62963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726887324145,0.14272428,62967.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726887324146,0.14814759,62966.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726887324343,0.47283509,62969.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726887324545,0.14273943,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726887324852,0.29089964,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726887325348,0.14816021,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726887328044,0.14816021,62967.0,62966.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1726887331349,0.09192312,62967.0,62966.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1726887331545,0.47283509,62969.0,62966.0,0.30554033]
["bitfinex-derivatives","BTCF0:USTF0",1726887331847,0.47191509,62969.0,62967.0,0.22214433]
["bitfinex-derivatives","BTCF0:USTF0",1726887332051,0.47191509,62969.0,62968.0,0.22214433]
["bitfinex-derivatives","BTCF0:USTF0",1726887333654,0.11111509,62969.0,62968.0,0.22214433]
["bitfinex-derivatives","BTCF0:USTF0",1726887335048,1.63835509,62969.0,62963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726887335249,0.12,62964.0,62960.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726887335453,0.079403,62960.0,62958.0,0.11066766]
["bitfinex-derivatives","BTCF0:USTF0",1726887335756,0.12,62959.0,62954.0,0.11066766]
["bitfinex-derivatives","BTCF0:USTF0",1726887335985,0.12,62955.0,62954.0,0.11066766]
["bitfinex-derivatives","BTCF0:USTF0",1726887336257,0.12,62955.0,62954.0,0.24938802]
["bitfinex-derivatives","BTCF0:USTF0",1726887336463,0.12,62955.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726887336464,0.12,62955.0,62953.0,0.11066766]
["bitfinex-derivatives","BTCF0:USTF0",1726887337159,0.12,62955.0,62954.0,0.11066766]
["bitfinex-derivatives","BTCF0:USTF0",1726887337551,0.12,62955.0,62953.0,0.11066766]
["bitfinex-derivatives","BTCF0:USTF0",1726887338253,0.12,62955.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726887338254,0.121,62955.0,62954.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726887338450,0.07331892,62955.0,62954.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726887338652,0.07331892,62955.0,62954.0,0.10302097]
["bitfinex-derivatives","BTCF0:USTF0",1726887338955,0.07231892,62955.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726887339151,0.07331892,62955.0,62953.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726887339348,0.07331892,62955.0,62954.0,0.09501901]
["bitfinex-derivatives","BTCF0:USTF0",1726887340167,0.001,62955.0,62954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887340361,0.001,62955.0,62954.0,0.199411]
["bitfinex-derivatives","BTCF0:USTF0",1726887341063,0.3608,62961.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726887341251,0.3608,62961.0,62960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887342363,0.3618,62961.0,62960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887342859,0.001,62961.0,62960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887343062,0.001,62961.0,62960.0,0.199403]
["bitfinex-derivatives","BTCF0:USTF0",1726887343265,0.001,62961.0,62960.0,0.29436716]
["bitfinex-derivatives","BTCF0:USTF0",1726887343958,0.079394,62967.0,62961.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726887344153,0.079394,62967.0,62966.0,0.19911988]
["bitfinex-derivatives","BTCF0:USTF0",1726887346563,0.079394,62967.0,62966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887347154,0.080394,62967.0,62966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887348371,0.079394,62967.0,62966.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726887350165,0.079394,62967.0,62966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887350166,0.12357651,62967.0,62966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887351962,0.079394,62967.0,62966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887353165,0.082394,62967.0,62966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887354164,0.082394,62967.0,62964.0,0.07911988]
["bitfinex-derivatives","BTCF0:USTF0",1726887354471,0.082394,62967.0,62964.0,0.19911988]
["bitfinex-derivatives","BTCF0:USTF0",1726887354669,0.082394,62967.0,62964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887355064,0.082394,62967.0,62964.0,0.19911988]
["bitfinex-derivatives","BTCF0:USTF0",1726887355263,0.082394,62967.0,62964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887355867,0.082394,62967.0,62964.0,0.19911988]
["bitfinex-derivatives","BTCF0:USTF0",1726887356674,0.080394,62967.0,62964.0,0.19911988]
["bitfinex-derivatives","BTCF0:USTF0",1726887356869,0.080394,62967.0,62964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887357466,0.079394,62967.0,62964.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726887359281,0.080394,62967.0,62964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887359578,0.080394,62967.0,62964.0,0.19911988]
["bitfinex-derivatives","BTCF0:USTF0",1726887359778,0.080394,62967.0,62964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887359969,0.079394,62967.0,62964.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726887360169,0.079394,62967.0,62964.0,0.20111988]
["bitfinex-derivatives","BTCF0:USTF0",1726887360567,0.079394,62967.0,62964.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726887360769,0.079394,62967.0,62964.0,0.20111988]
["bitfinex-derivatives","BTCF0:USTF0",1726887361574,0.1538034,62966.0,62964.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726887361774,0.1538034,62965.0,62964.0,0.0425459]
["bitfinex-derivatives","BTCF0:USTF0",1726887362567,0.1538034,62965.0,62964.0,0.0405459]
["bitfinex-derivatives","BTCF0:USTF0",1726887363676,0.1548034,62965.0,62964.0,0.0405459]
["bitfinex-derivatives","BTCF0:USTF0",1726887364174,0.2975519,62965.0,62964.0,0.0405459]
["bitfinex-derivatives","BTCF0:USTF0",1726887364577,0.1548034,62965.0,62964.0,0.0405459]
["bitfinex-derivatives","BTCF0:USTF0",1726887364969,0.2975519,62965.0,62964.0,0.0405459]
["bitfinex-derivatives","BTCF0:USTF0",1726887367980,0.29524994,62965.0,62964.0,0.0405459]
["bitfinex-derivatives","BTCF0:USTF0",1726887368176,0.15250144,62965.0,62964.0,0.0405459]
["bitfinex-derivatives","BTCF0:USTF0",1726887368774,0.23775729,62967.0,62964.0,0.39849383]
["bitfinex-derivatives","BTCF0:USTF0",1726887368775,0.19108519,62967.0,62964.0,0.39849383]
["bitfinex-derivatives","BTCF0:USTF0",1726887368970,0.19108519,62967.0,62965.0,0.46890341]
["bitfinex-derivatives","BTCF0:USTF0",1726887369171,0.19108519,62967.0,62966.0,0.21945151]
["bitfinex-derivatives","BTCF0:USTF0",1726887369473,0.19108519,62967.0,62966.0,0.35800273]
["bitfinex-derivatives","BTCF0:USTF0",1726887369668,0.19108519,62967.0,62966.0,0.33040699]
["bitfinex-derivatives","BTCF0:USTF0",1726887369876,0.19208519,62967.0,62966.0,0.33040699]
["bitfinex-derivatives","BTCF0:USTF0",1726887370475,0.19208519,62967.0,62966.0,0.468504]
["bitfinex-derivatives","BTCF0:USTF0",1726887371082,0.15936329,62967.0,62966.0,0.4684869]
["bitfinex-derivatives","BTCF0:USTF0",1726887371379,0.15836329,62967.0,62966.0,0.35753142]
["bitfinex-derivatives","BTCF0:USTF0",1726887372076,0.15836329,62967.0,62966.0,0.43692742]
["bitfinex-derivatives","BTCF0:USTF0",1726887372274,0.16136329,62967.0,62966.0,0.43692742]
["bitfinex-derivatives","BTCF0:USTF0",1726887372979,0.003,62967.0,62966.0,0.43588334]
["bitfinex-derivatives","BTCF0:USTF0",1726887374678,0.003,62967.0,62966.0,0.54685795]
["bitfinex-derivatives","BTCF0:USTF0",1726887375578,0.003,62967.0,62966.0,0.43588334]
["bitfinex-derivatives","BTCF0:USTF0",1726887375781,0.003,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726887375981,0.05410392,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726887376277,0.003,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726887376483,0.0981193,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726887377885,0.09800096,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726887380681,0.10505068,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726887380993,0.15609102,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726887381185,0.29892689,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726887383781,0.003,62967.0,62966.0,0.29818228]
["bitfinex-derivatives","BTCF0:USTF0",1726887390780,0.16170573,62967.0,62964.0,0.0405459]
["bitfinex-derivatives","BTCF0:USTF0",1726887390986,0.15303023,62966.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726887394185,0.15503023,62966.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726887395380,0.15303023,62966.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726887395577,0.15603023,62966.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726887396783,0.31473596,62966.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726887396990,0.15603023,62966.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726887397885,0.15366756,62966.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726887398789,0.15870573,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726887399001,0.15870573,62967.0,62966.0,0.43841089]
["bitfinex-derivatives","BTCF0:USTF0",1726887399494,0.15870573,62967.0,62966.0,0.56498949]
["bitfinex-derivatives","BTCF0:USTF0",1726887400086,0.15870573,62967.0,62966.0,0.43841089]
["bitfinex-derivatives","BTCF0:USTF0",1726887400278,0.15970573,62967.0,62966.0,0.43841089]
["bitfinex-derivatives","BTCF0:USTF0",1726887403508,0.001,62967.0,62966.0,0.43841089]
["bitfinex-derivatives","BTCF0:USTF0",1726887405902,0.001,62967.0,62966.0,0.17980316]
["bitfinex-derivatives","BTCF0:USTF0",1726887407587,0.001,62967.0,62966.0,0.17988782]
["bitfinex-derivatives","BTCF0:USTF0",1726887409696,0.001,62967.0,62966.0,0.17989552]
["bitfinex-derivatives","BTCF0:USTF0",1726887413895,0.001,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726887414101,0.09444693,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726887417607,0.09440978,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726887419299,0.31440978,62967.0,62962.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726887419500,0.09340978,62966.0,62961.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726887419705,0.09340978,62965.0,62961.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726887420006,0.09340978,62964.0,62961.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726887420204,0.09340978,62963.0,62961.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726887420398,0.09340978,62962.0,62961.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726887420791,0.079397,62966.0,62961.0,0.29976303]
["bitfinex-derivatives","BTCF0:USTF0",1726887421010,0.079397,62966.0,62962.0,0.22036203]
["bitfinex-derivatives","BTCF0:USTF0",1726887421011,0.189397,62966.0,62962.0,0.22036203]
["bitfinex-derivatives","BTCF0:USTF0",1726887421200,0.309397,62966.0,62963.0,0.22036203]
["bitfinex-derivatives","BTCF0:USTF0",1726887421403,0.33867973,62966.0,62964.0,0.22036203]
["bitfinex-derivatives","BTCF0:USTF0",1726887421709,0.33867973,62966.0,62965.0,0.22036203]
["bitfinex-derivatives","BTCF0:USTF0",1726887421900,0.309397,62966.0,62965.0,0.22036203]
["bitfinex-derivatives","BTCF0:USTF0",1726887425008,0.312397,62966.0,62965.0,0.22036203]
["bitfinex-derivatives","BTCF0:USTF0",1726887426100,0.312397,62966.0,62965.0,0.35944812]
["bitfinex-derivatives","BTCF0:USTF0",1726887428910,0.312397,62966.0,62965.0,0.10052004]
["bitfinex-derivatives","BTCF0:USTF0",1726887431012,0.312397,62966.0,62965.0,0.10017983]
["bitfinex-derivatives","BTCF0:USTF0",1726887431808,0.312397,62966.0,62965.0,0.17952251]
["bitfinex-derivatives","BTCF0:USTF0",1726887432004,0.312397,62966.0,62965.0,0.07934268]
["bitfinex-derivatives","BTCF0:USTF0",1726887432204,0.233,62966.0,62961.0,0.0951986]
["bitfinex-derivatives","BTCF0:USTF0",1726887432416,0.233,62966.0,62959.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726887432417,0.079398,62964.0,62963.0,0.07934375]
["bitfinex-derivatives","BTCF0:USTF0",1726887432712,0.309398,62964.0,62963.0,0.17972863]
["bitfinex-derivatives","BTCF0:USTF0",1726887433120,0.309398,62964.0,62958.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726887433121,0.079401,62962.0,62959.0,0.0951986]
["bitfinex-derivatives","BTCF0:USTF0",1726887433317,0.079401,62962.0,62960.0,0.10039613]
["bitfinex-derivatives","BTCF0:USTF0",1726887433318,0.199402,62961.0,62960.0,0.10039613]
["bitfinex-derivatives","BTCF0:USTF0",1726887433615,0.5808,62961.0,62958.0,0.07932869]
["bitfinex-derivatives","BTCF0:USTF0",1726887434202,0.5808,62961.0,62959.0,0.06647386]
["bitfinex-derivatives","BTCF0:USTF0",1726887434203,0.660202,62961.0,62959.0,0.06647386]
["bitfinex-derivatives","BTCF0:USTF0",1726887434508,0.660202,62961.0,62959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726887434509,0.199403,62960.0,62959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726887434705,0.299403,62960.0,62959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726887435011,0.299403,62960.0,62959.0,0.04758333]
["bitfinex-derivatives","BTCF0:USTF0",1726887435204,0.660203,62960.0,62959.0,0.04758333]
["bitfinex-derivatives","BTCF0:USTF0",1726887435506,0.079404,62959.0,62958.0,0.05158333]
["bitfinex-derivatives","BTCF0:USTF0",1726887435712,0.179404,62959.0,62958.0,0.05158333]
["bitfinex-derivatives","BTCF0:USTF0",1726887435915,0.27245499,62959.0,62958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726887436112,0.079414,62951.0,62950.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726887436311,0.079414,62951.0,62949.0,0.00238268]
["bitfinex-derivatives","BTCF0:USTF0",1726887436312,0.199414,62951.0,62949.0,0.00238268]
["bitfinex-derivatives","BTCF0:USTF0",1726887437712,0.200414,62951.0,62949.0,0.01538268]
["bitfinex-derivatives","BTCF0:USTF0",1726887439902,0.22860366,62951.0,62949.0,0.01538268]
["bitfinex-derivatives","BTCF0:USTF0",1726887440105,0.079416,62950.0,62949.0,0.01538268]
["bitfinex-derivatives","BTCF0:USTF0",1726887441309,0.079416,62950.0,62949.0,0.00238268]
["bitfinex-derivatives","BTCF0:USTF0",1726887441510,0.080416,62950.0,62949.0,0.00838268]
["bitfinex-derivatives","BTCF0:USTF0",1726887444018,0.001,62950.0,62949.0,0.22855716]
["bitfinex-derivatives","BTCF0:USTF0",1726887444209,0.080416,62950.0,62949.0,0.22855716]
["bitfinex-derivatives","BTCF0:USTF0",1726887445315,0.080416,62950.0,62949.0,0.00838268]
["bitfinex-derivatives","BTCF0:USTF0",1726887445506,0.080416,62950.0,62949.0,0.22760691]
["bitfinex-derivatives","BTCF0:USTF0",1726887446022,0.03273284,62950.0,62949.0,0.22760691]
["bitfinex-derivatives","BTCF0:USTF0",1726887446319,0.14273284,62950.0,62949.0,0.22760691]
["bitfinex-derivatives","BTCF0:USTF0",1726887446518,0.03273284,62950.0,62949.0,0.22760691]
["bitfinex-derivatives","BTCF0:USTF0",1726887450324,0.03273284,62950.0,62949.0,0.22677809]
["bitfinex-derivatives","BTCF0:USTF0",1726887451025,0.03273284,62950.0,62949.0,0.00838268]
["bitfinex-derivatives","BTCF0:USTF0",1726887456214,0.15273284,62950.0,62949.0,0.00838268]
["bitfinex-derivatives","BTCF0:USTF0",1726887459032,0.15273284,62950.0,62949.0,0.22718178]
["bitfinex-derivatives","BTCF0:USTF0",1726887462526,0.15273284,62950.0,62949.0,0.47661863]
["bitfinex-derivatives","BTCF0:USTF0",1726887463335,0.15273284,62950.0,62949.0,0.36562348]
["bitfinex-derivatives","BTCF0:USTF0",1726887465232,0.15273284,62950.0,62949.0,0.36603143]
["bitfinex-derivatives","BTCF0:USTF0",1726887465927,0.15273284,62950.0,62949.0,0.00838268]
["bitfinex-derivatives","BTCF0:USTF0",1726887469926,0.51353284,62950.0,62949.0,0.00838268]
["bitfinex-derivatives","BTCF0:USTF0",1726887470529,0.63353284,62950.0,62949.0,0.00838268]
["bitfinex-derivatives","BTCF0:USTF0",1726887472733,0.27273284,62950.0,62949.0,0.00838268]
["bitfinex-derivatives","BTCF0:USTF0",1726887473537,0.15273284,62950.0,62949.0,0.00838268]
["bitfinex-derivatives","BTCF0:USTF0",1726887474035,0.15273284,62950.0,62949.0,0.22757348]
["bitfinex-derivatives","BTCF0:USTF0",1726887475229,0.15273284,62950.0,62949.0,0.22759794]
["bitfinex-derivatives","BTCF0:USTF0",1726887477930,0.15273284,62950.0,62949.0,0.33876065]
["bitfinex-derivatives","BTCF0:USTF0",1726887478838,0.04941885,62950.0,62949.0,0.49249687]
["bitfinex-derivatives","BTCF0:USTF0",1726887479228,0.12883485,62950.0,62949.0,0.49249687]
["bitfinex-derivatives","BTCF0:USTF0",1726887480144,0.12883485,62950.0,62949.0,0.48967876]
["bitfinex-derivatives","BTCF0:USTF0",1726887481037,0.12883485,62950.0,62949.0,0.00838268]
["bitfinex-derivatives","BTCF0:USTF0",1726887482736,0.04941885,62950.0,62949.0,0.00838268]
["bitfinex-derivatives","BTCF0:USTF0",1726887482938,0.12,62952.0,62949.0,0.08779968]
["bitfinex-derivatives","BTCF0:USTF0",1726887483850,0.3608,62954.0,62949.0,0.12838268]
["bitfinex-derivatives","BTCF0:USTF0",1726887484038,0.3608,62954.0,62952.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1726887484237,0.3608,62954.0,62953.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726887485042,0.083108,62957.0,62953.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726887485243,0.203108,62957.0,62954.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726887488038,0.203108,62957.0,62955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887488440,0.204108,62957.0,62955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887489047,0.204108,62957.0,62956.0,0.32797364]
["bitfinex-derivatives","BTCF0:USTF0",1726887489248,0.200408,62957.0,62956.0,0.32797364]
["bitfinex-derivatives","BTCF0:USTF0",1726887489452,0.200408,62957.0,62956.0,0.21683963]
["bitfinex-derivatives","BTCF0:USTF0",1726887490044,0.199408,62957.0,62956.0,0.21683963]
["bitfinex-derivatives","BTCF0:USTF0",1726887490242,0.200408,62957.0,62956.0,0.21683963]
["bitfinex-derivatives","BTCF0:USTF0",1726887490843,0.199408,62957.0,62956.0,0.21683963]
["bitfinex-derivatives","BTCF0:USTF0",1726887491048,0.200408,62957.0,62956.0,0.22283963]
["bitfinex-derivatives","BTCF0:USTF0",1726887502351,0.561208,62957.0,62956.0,0.22283963]
["bitfinex-derivatives","BTCF0:USTF0",1726887503354,0.561208,62957.0,62956.0,0.22288784]
["bitfinex-derivatives","BTCF0:USTF0",1726887504257,0.6060399,62957.0,62956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726887508360,0.60607026,62957.0,62956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726887511258,0.561208,62957.0,62956.0,0.22280211]
["bitfinex-derivatives","BTCF0:USTF0",1726887513369,0.561208,62957.0,62956.0,0.22286587]
["bitfinex-derivatives","BTCF0:USTF0",1726887513760,0.561208,62957.0,62956.0,0.33399988]
["bitfinex-derivatives","BTCF0:USTF0",1726887514060,0.561208,62957.0,62956.0,0.22286587]
["bitfinex-derivatives","BTCF0:USTF0",1726887514260,0.561208,62957.0,62956.0,0.33399988]
["bitfinex-derivatives","BTCF0:USTF0",1726887514760,0.561208,62957.0,62956.0,0.47092792]
["bitfinex-derivatives","BTCF0:USTF0",1726887515066,0.561208,62957.0,62956.0,0.33399988]
["bitfinex-derivatives","BTCF0:USTF0",1726887515655,0.561208,62957.0,62956.0,0.22286587]
["bitfinex-derivatives","BTCF0:USTF0",1726887515859,0.561208,62957.0,62956.0,0.33399988]
["bitfinex-derivatives","BTCF0:USTF0",1726887516864,0.200408,62957.0,62956.0,0.33399988]
["bitfinex-derivatives","BTCF0:USTF0",1726887517769,0.200408,62957.0,62956.0,0.22286587]
["bitfinex-derivatives","BTCF0:USTF0",1726887518070,0.561208,62957.0,62956.0,0.22286587]
["bitfinex-derivatives","BTCF0:USTF0",1726887518369,0.561208,62957.0,62956.0,0.22298299]
["bitfinex-derivatives","BTCF0:USTF0",1726887518866,0.200408,62957.0,62956.0,0.22298299]
["bitfinex-derivatives","BTCF0:USTF0",1726887519069,0.561208,62957.0,62956.0,0.22298299]
["bitfinex-derivatives","BTCF0:USTF0",1726887521961,0.200408,62957.0,62956.0,0.22298299]
["bitfinex-derivatives","BTCF0:USTF0",1726887522158,0.561208,62957.0,62956.0,0.22298299]
["bitfinex-derivatives","BTCF0:USTF0",1726887526076,0.200408,62957.0,62956.0,0.22298299]
["bitfinex-derivatives","BTCF0:USTF0",1726887526274,0.65811818,62957.0,62956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726887527778,0.29731818,62957.0,62956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726887528079,0.65811818,62957.0,62956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726887528783,0.29731818,62957.0,62956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726887528971,0.65811818,62957.0,62956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726887530079,0.60605209,62957.0,62956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726887530377,0.65800107,62957.0,62956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726887530682,0.60605209,62957.0,62956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726887533274,0.561208,62957.0,62956.0,0.22316735]
["bitfinex-derivatives","BTCF0:USTF0",1726887533475,0.200408,62957.0,62956.0,0.22316735]
["bitfinex-derivatives","BTCF0:USTF0",1726887533781,0.561208,62957.0,62956.0,0.22316735]
["bitfinex-derivatives","BTCF0:USTF0",1726887540486,0.441208,62957.0,62956.0,0.22316735]
["bitfinex-derivatives","BTCF0:USTF0",1726887540990,0.441208,62957.0,62956.0,0.30257535]
["bitfinex-derivatives","BTCF0:USTF0",1726887541484,0.48604026,62957.0,62956.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1726887542385,0.48604026,62957.0,62956.0,0.11438285]
["bitfinex-derivatives","BTCF0:USTF0",1726887543786,0.48604026,62957.0,62956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726887544892,0.12524026,62957.0,62956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726887545096,0.48604026,62957.0,62956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726887545585,0.60604026,62957.0,62956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726887548390,0.561208,62957.0,62956.0,0.22272267]
["bitfinex-derivatives","BTCF0:USTF0",1726887549399,0.4818,62957.0,62956.0,0.22272267]
["bitfinex-derivatives","BTCF0:USTF0",1726887550294,0.561208,62957.0,62956.0,0.22272267]
["bitfinex-derivatives","BTCF0:USTF0",1726887551299,0.561208,62957.0,62956.0,0.22193057]
["bitfinex-derivatives","BTCF0:USTF0",1726887553504,0.59084643,62957.0,62956.0,0.22193057]
["bitfinex-derivatives","BTCF0:USTF0",1726887556399,0.90750837,62957.0,62953.0,0.132112]
["bitfinex-derivatives","BTCF0:USTF0",1726887556604,0.15783904,62956.0,62953.0,0.132112]
["bitfinex-derivatives","BTCF0:USTF0",1726887556903,0.15783904,62955.0,62953.0,0.132112]
["bitfinex-derivatives","BTCF0:USTF0",1726887557103,0.30077935,62954.0,62953.0,0.132112]
["bitfinex-derivatives","BTCF0:USTF0",1726887557302,0.24086847,62954.0,62953.0,0.132112]
["bitfinex-derivatives","BTCF0:USTF0",1726887557501,0.15783904,62954.0,62953.0,0.132112]
["bitfinex-derivatives","BTCF0:USTF0",1726887557906,0.14294112,62954.0,62953.0,0.132112]
["bitfinex-derivatives","BTCF0:USTF0",1726887558297,0.30078016,62954.0,62953.0,0.132112]
["bitfinex-derivatives","BTCF0:USTF0",1726887560200,0.15783904,62954.0,62953.0,0.132112]
["bitfinex-derivatives","BTCF0:USTF0",1726887560497,0.18747747,62954.0,62953.0,0.132112]
["bitfinex-derivatives","BTCF0:USTF0",1726887561000,0.18747747,62954.0,62953.0,0.137112]
["bitfinex-derivatives","BTCF0:USTF0",1726887561309,0.18558463,62954.0,62953.0,0.137112]
["bitfinex-derivatives","BTCF0:USTF0",1726887562300,0.18658463,62954.0,62953.0,0.137112]
["bitfinex-derivatives","BTCF0:USTF0",1726887563409,0.03063843,62954.0,62953.0,0.49103657]
["bitfinex-derivatives","BTCF0:USTF0",1726887563612,0.079409,62956.0,62953.0,0.49103657]
["bitfinex-derivatives","BTCF0:USTF0",1726887563805,0.079409,62956.0,62955.0,0.11087119]
["bitfinex-derivatives","BTCF0:USTF0",1726887564003,0.079409,62956.0,62955.0,0.46479576]
["bitfinex-derivatives","BTCF0:USTF0",1726887564310,0.079409,62956.0,62955.0,0.21692819]
["bitfinex-derivatives","BTCF0:USTF0",1726887564903,0.080409,62956.0,62955.0,0.21692819]
["bitfinex-derivatives","BTCF0:USTF0",1726887565706,0.079409,62956.0,62955.0,0.21692819]
["bitfinex-derivatives","BTCF0:USTF0",1726887565909,0.080409,62956.0,62955.0,0.22192819]
["bitfinex-derivatives","BTCF0:USTF0",1726887566216,0.080409,62956.0,62955.0,0.22156807]
["bitfinex-derivatives","BTCF0:USTF0",1726887566417,0.080409,62956.0,62955.0,0.33243926]
["bitfinex-derivatives","BTCF0:USTF0",1726887566804,0.441209,62956.0,62955.0,0.33243926]
["bitfinex-derivatives","BTCF0:USTF0",1726887567111,0.441209,62956.0,62955.0,0.22156807]
["bitfinex-derivatives","BTCF0:USTF0",1726887567307,0.441209,62956.0,62955.0,0.33243926]
["bitfinex-derivatives","BTCF0:USTF0",1726887567512,0.441209,62956.0,62955.0,0.46920777]
["bitfinex-derivatives","BTCF0:USTF0",1726887567907,0.441209,62956.0,62955.0,0.33243926]
["bitfinex-derivatives","BTCF0:USTF0",1726887568314,0.441209,62956.0,62955.0,0.46920649]
["bitfinex-derivatives","BTCF0:USTF0",1726887569313,0.3618,62956.0,62955.0,0.3583353]
["bitfinex-derivatives","BTCF0:USTF0",1726887569617,0.001,62956.0,62955.0,0.3583353]
["bitfinex-derivatives","BTCF0:USTF0",1726887570117,0.080409,62956.0,62955.0,0.3583353]
["bitfinex-derivatives","BTCF0:USTF0",1726887571414,0.080409,62956.0,62955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726887571415,0.17868803,62956.0,62955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726887577015,0.27868803,62956.0,62955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726887577417,0.22588651,62956.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726887577615,0.12,62949.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726887577812,0.16547751,62949.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726887578013,0.24489451,62949.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726887578512,0.24489451,62949.0,62948.0,0.68741986]
["bitfinex-derivatives","BTCF0:USTF0",1726887578513,0.199417,62949.0,62948.0,0.68741986]
["bitfinex-derivatives","BTCF0:USTF0",1726887578717,0.199417,62949.0,62948.0,0.69341986]
["bitfinex-derivatives","BTCF0:USTF0",1726887579418,0.14378913,62949.0,62948.0,0.87375334]
["bitfinex-derivatives","BTCF0:USTF0",1726887579624,0.14378913,62949.0,62948.0,0.71868303]
["bitfinex-derivatives","BTCF0:USTF0",1726887580118,0.17194513,62949.0,62948.0,0.71868303]
["bitfinex-derivatives","BTCF0:USTF0",1726887580326,0.079417,62949.0,62948.0,0.71268303]
["bitfinex-derivatives","BTCF0:USTF0",1726887580521,0.080417,62949.0,62948.0,0.71468303]
["bitfinex-derivatives","BTCF0:USTF0",1726887583826,0.080417,62949.0,62948.0,0.35388303]
["bitfinex-derivatives","BTCF0:USTF0",1726887584022,0.080417,62949.0,62948.0,0.71468303]
["bitfinex-derivatives","BTCF0:USTF0",1726887588820,0.080417,62949.0,62948.0,0.84147107]
["bitfinex-derivatives","BTCF0:USTF0",1726887589218,0.080417,62949.0,62948.0,0.35388303]
["bitfinex-derivatives","BTCF0:USTF0",1726887589419,0.001,62949.0,62948.0,0.35388303]
["bitfinex-derivatives","BTCF0:USTF0",1726887590123,0.080417,62949.0,62948.0,0.35388303]
["bitfinex-derivatives","BTCF0:USTF0",1726887594434,0.080417,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726887601543,0.39240239,62952.0,62948.0,0.35181529]
["bitfinex-derivatives","BTCF0:USTF0",1726887601845,0.47181539,62952.0,62951.0,0.11096129]
["bitfinex-derivatives","BTCF0:USTF0",1726887602142,0.46811539,62952.0,62951.0,0.46077658]
["bitfinex-derivatives","BTCF0:USTF0",1726887602344,0.46811539,62952.0,62951.0,0.21443131]
["bitfinex-derivatives","BTCF0:USTF0",1726887602345,0.440213,62952.0,62951.0,0.21443131]
["bitfinex-derivatives","BTCF0:USTF0",1726887602840,0.3618,62952.0,62951.0,0.3253926]
["bitfinex-derivatives","BTCF0:USTF0",1726887603342,0.3618,62952.0,62951.0,0.53960768]
["bitfinex-derivatives","BTCF0:USTF0",1726887603744,0.3618,62952.0,62951.0,0.54160768]
["bitfinex-derivatives","BTCF0:USTF0",1726887604044,0.001,62952.0,62951.0,0.54160768]
["bitfinex-derivatives","BTCF0:USTF0",1726887604247,0.001,62952.0,62951.0,0.43064639]
["bitfinex-derivatives","BTCF0:USTF0",1726887604434,0.121,62952.0,62951.0,0.43064639]
["bitfinex-derivatives","BTCF0:USTF0",1726887608744,0.121,62952.0,62951.0,0.29584531]
["bitfinex-derivatives","BTCF0:USTF0",1726887609338,0.561213,62952.0,62951.0,0.21643131]
["bitfinex-derivatives","BTCF0:USTF0",1726887609844,0.561213,62952.0,62951.0,0.21590597]
["bitfinex-derivatives","BTCF0:USTF0",1726887610746,0.561213,62952.0,62951.0,0.09982621]
["bitfinex-derivatives","BTCF0:USTF0",1726887612845,0.561213,62952.0,62951.0,0.2159548]
["bitfinex-derivatives","BTCF0:USTF0",1726887613048,0.561213,62952.0,62951.0,0.21589992]
["bitfinex-derivatives","BTCF0:USTF0",1726887613237,0.561213,62952.0,62951.0,0.09982621]
["bitfinex-derivatives","BTCF0:USTF0",1726887613438,0.561213,62952.0,62951.0,0.21593729]
["bitfinex-derivatives","BTCF0:USTF0",1726887613633,0.561213,62952.0,62951.0,0.21594976]
["bitfinex-derivatives","BTCF0:USTF0",1726887613854,0.561213,62952.0,62951.0,0.2153479]
["bitfinex-derivatives","BTCF0:USTF0",1726887614235,0.200413,62952.0,62951.0,0.2153479]
["bitfinex-derivatives","BTCF0:USTF0",1726887615748,0.080413,62952.0,62951.0,0.2153479]
["bitfinex-derivatives","BTCF0:USTF0",1726887616639,0.18153791,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726887618747,0.18163328,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726887622853,0.10222028,62952.0,62951.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1726887623760,0.04783854,62952.0,62951.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1726887626652,0.001,62952.0,62951.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1726887629558,0.001,62952.0,62951.0,0.201414]
["bitfinex-derivatives","BTCF0:USTF0",1726887631763,0.12,62957.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726887631955,0.12,62957.0,62955.0,0.11090666]
["bitfinex-derivatives","BTCF0:USTF0",1726887632258,0.12,62957.0,62956.0,0.21315085]
["bitfinex-derivatives","BTCF0:USTF0",1726887633050,0.121,62957.0,62956.0,0.21315085]
["bitfinex-derivatives","BTCF0:USTF0",1726887633256,0.121,62957.0,62956.0,0.21310756]
["bitfinex-derivatives","BTCF0:USTF0",1726887633765,0.121,62957.0,62956.0,0.21510756]
["bitfinex-derivatives","BTCF0:USTF0",1726887634269,0.200407,62957.0,62956.0,0.21510756]
["bitfinex-derivatives","BTCF0:USTF0",1726887635062,0.310407,62957.0,62956.0,0.21510756]
["bitfinex-derivatives","BTCF0:USTF0",1726887637860,0.310407,62957.0,62956.0,0.21532399]
["bitfinex-derivatives","BTCF0:USTF0",1726887638662,0.310407,62957.0,62956.0,0.09932104]
["bitfinex-derivatives","BTCF0:USTF0",1726887638970,0.310407,62957.0,62956.0,0.08119975]
["bitfinex-derivatives","BTCF0:USTF0",1726887639754,0.310407,62957.0,62956.0,0.17856953]
["bitfinex-derivatives","BTCF0:USTF0",1726887640163,0.190407,62957.0,62956.0,0.17856953]
["bitfinex-derivatives","BTCF0:USTF0",1726887640466,0.310407,62957.0,62956.0,0.17856953]
["bitfinex-derivatives","BTCF0:USTF0",1726887640663,0.310407,62957.0,62956.0,0.09936978]
["bitfinex-derivatives","BTCF0:USTF0",1726887641470,0.310407,62957.0,62956.0,0.17857211]
["bitfinex-derivatives","BTCF0:USTF0",1726887641971,0.310407,62957.0,62956.0,0.09936978]
["bitfinex-derivatives","BTCF0:USTF0",1726887646778,0.41139774,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726887647869,0.4113154,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726887652768,0.41129616,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726887653276,0.35709232,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726887653482,0.24709232,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726887653774,0.24709232,62957.0,62956.0,0.09948299]
["bitfinex-derivatives","BTCF0:USTF0",1726887653775,0.300407,62957.0,62956.0,0.09948299]
["bitfinex-derivatives","BTCF0:USTF0",1726887657267,0.379814,62957.0,62956.0,0.09948299]
["bitfinex-derivatives","BTCF0:USTF0",1726887657573,0.279814,62957.0,62956.0,0.09948299]
["bitfinex-derivatives","BTCF0:USTF0",1726887657779,0.399814,62957.0,62956.0,0.09948299]
["bitfinex-derivatives","BTCF0:USTF0",1726887661379,0.399814,62957.0,62956.0,0.09954001]
["bitfinex-derivatives","BTCF0:USTF0",1726887661781,0.079411,62954.0,62953.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726887661974,0.079411,62954.0,62948.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726887661975,0.65489152,62954.0,62950.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726887662179,0.12,62951.0,62950.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726887662383,0.079418,62948.0,62947.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726887662676,0.079418,62948.0,62945.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1726887662677,0.560218,62948.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726887662986,0.12600858,62947.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726887663176,0.04658858,62946.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726887663583,0.10059076,62946.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726887664889,0.10159076,62946.0,62945.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1726887665181,0.18101176,62946.0,62945.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1726887666674,0.18101176,62946.0,62945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726887666877,0.242352,62946.0,62945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726887667087,0.332352,62946.0,62945.0,0.00086657]
["bitfinex-derivatives","BTCF0:USTF0",1726887667677,0.49111059,62946.0,62945.0,0.00086657]
["bitfinex-derivatives","BTCF0:USTF0",1726887667883,0.332352,62946.0,62945.0,0.00086657]
["bitfinex-derivatives","BTCF0:USTF0",1726887668584,0.332352,62946.0,62944.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726887668585,0.079422,62945.0,62944.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726887668776,0.079422,62945.0,62941.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726887668777,0.079426,62942.0,62941.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1726887668977,0.560226,62942.0,62941.0,0.26366856]
["bitfinex-derivatives","BTCF0:USTF0",1726887669876,0.660226,62942.0,62941.0,0.26366856]
["bitfinex-derivatives","BTCF0:USTF0",1726887670087,0.660226,62942.0,62941.0,0.14682569]
["bitfinex-derivatives","BTCF0:USTF0",1726887670282,0.660226,62942.0,62941.0,0.26362453]
["bitfinex-derivatives","BTCF0:USTF0",1726887670486,0.660226,62942.0,62941.0,0.19303186]
["bitfinex-derivatives","BTCF0:USTF0",1726887670683,0.660226,62942.0,62941.0,0.09802569]
["bitfinex-derivatives","BTCF0:USTF0",1726887672592,0.660226,62942.0,62941.0,0.17716244]
["bitfinex-derivatives","BTCF0:USTF0",1726887674593,0.660226,62942.0,62941.0,0.07913675]
["bitfinex-derivatives","BTCF0:USTF0",1726887675083,0.079427,62941.0,62940.0,0.07913675]
["bitfinex-derivatives","BTCF0:USTF0",1726887675287,0.299427,62941.0,62940.0,0.17708311]
["bitfinex-derivatives","BTCF0:USTF0",1726887676190,0.079428,62940.0,62939.0,0.07913675]
["bitfinex-derivatives","BTCF0:USTF0",1726887676390,0.189428,62940.0,62939.0,0.17712745]
["bitfinex-derivatives","BTCF0:USTF0",1726887676588,0.189428,62940.0,62938.0,0.08521993]
["bitfinex-derivatives","BTCF0:USTF0",1726887676589,0.07943,62939.0,62938.0,0.08521993]
["bitfinex-derivatives","BTCF0:USTF0",1726887676783,0.18943,62939.0,62938.0,0.17952429]
["bitfinex-derivatives","BTCF0:USTF0",1726887676983,0.18943,62939.0,62938.0,0.10038754]
["bitfinex-derivatives","BTCF0:USTF0",1726887677579,0.18943,62939.0,62938.0,0.17947838]
["bitfinex-derivatives","BTCF0:USTF0",1726887677784,0.18943,62939.0,62938.0,0.17947719]
["bitfinex-derivatives","BTCF0:USTF0",1726887678586,0.18943,62939.0,62938.0,0.08147283]
["bitfinex-derivatives","BTCF0:USTF0",1726887679188,0.18943,62939.0,62938.0,0.180468]
["bitfinex-derivatives","BTCF0:USTF0",1726887681501,0.18943,62939.0,62938.0,0.08247283]
["bitfinex-derivatives","BTCF0:USTF0",1726887681799,0.18943,62939.0,62938.0,0.18046809]
["bitfinex-derivatives","BTCF0:USTF0",1726887682391,0.18943,62939.0,62938.0,0.10137844]
["bitfinex-derivatives","BTCF0:USTF0",1726887683286,0.21805311,62939.0,62938.0,0.10137844]
["bitfinex-derivatives","BTCF0:USTF0",1726887683887,0.21805311,62939.0,62938.0,0.00338318]
["bitfinex-derivatives","BTCF0:USTF0",1726887683888,0.26380096,62939.0,62938.0,0.00338318]
["bitfinex-derivatives","BTCF0:USTF0",1726887685497,0.26377564,62939.0,62938.0,0.00338318]
["bitfinex-derivatives","BTCF0:USTF0",1726887685703,0.26377564,62939.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726887685704,0.079431,62938.0,62917.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726887686010,0.3608,62922.0,62921.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726887686298,0.07944,62931.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726887686485,0.07944,62931.0,62926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887686486,0.17944,62931.0,62926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887687003,0.12,62930.0,62927.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726887687310,0.22,62930.0,62927.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726887688499,0.299442,62930.0,62927.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726887689297,0.079443,62929.0,62927.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726887690096,0.079443,62928.0,62927.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726887691091,0.080442,62930.0,62927.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726887691301,0.12,62928.0,62927.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726887691795,0.12,62928.0,62927.0,0.14893773]
["bitfinex-derivatives","BTCF0:USTF0",1726887693208,0.121,62928.0,62927.0,0.2439439]
["bitfinex-derivatives","BTCF0:USTF0",1726887694205,0.001,62928.0,62927.0,0.14893773]
["bitfinex-derivatives","BTCF0:USTF0",1726887694906,0.121,62928.0,62927.0,0.14893773]
["bitfinex-derivatives","BTCF0:USTF0",1726887695107,0.121,62928.0,62927.0,0.14894322]
["bitfinex-derivatives","BTCF0:USTF0",1726887695601,0.121,62928.0,62927.0,0.26619707]
["bitfinex-derivatives","BTCF0:USTF0",1726887696001,0.231,62928.0,62927.0,0.26619707]
["bitfinex-derivatives","BTCF0:USTF0",1726887697908,0.231,62928.0,62927.0,0.26634613]
["bitfinex-derivatives","BTCF0:USTF0",1726887698512,0.3608,62932.0,62927.0,0.26634613]
["bitfinex-derivatives","BTCF0:USTF0",1726887698810,0.3608,62932.0,62931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887699014,0.40644315,62932.0,62931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887699709,0.40645075,62932.0,62931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887700411,0.40745075,62932.0,62931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887701413,0.001,62932.0,62931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887701710,0.079437,62933.0,62931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887702011,0.001,62932.0,62931.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726887702899,0.079437,62933.0,62931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887703105,0.190437,62933.0,62931.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726887704216,0.16576257,62932.0,62931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887704717,0.16567504,62932.0,62930.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726887704917,0.121,62932.0,62931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887705209,0.16666971,62932.0,62931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887705415,0.33610771,62932.0,62931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887705612,0.24610771,62932.0,62931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887705916,0.24610771,62932.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726887705917,0.079441,62931.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726887706116,0.079441,62931.0,62930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887706313,0.34512376,62931.0,62930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887707217,0.299441,62931.0,62930.0,0.21689453]
["bitfinex-derivatives","BTCF0:USTF0",1726887707821,0.299441,62931.0,62930.0,0.21589453]
["bitfinex-derivatives","BTCF0:USTF0",1726887708818,0.300441,62931.0,62930.0,0.21689453]
["bitfinex-derivatives","BTCF0:USTF0",1726887709621,0.320441,62931.0,62930.0,0.09949375]
["bitfinex-derivatives","BTCF0:USTF0",1726887712815,0.681241,62931.0,62930.0,0.09949375]
["bitfinex-derivatives","BTCF0:USTF0",1726887713207,0.681241,62931.0,62930.0,0.19476526]
["bitfinex-derivatives","BTCF0:USTF0",1726887714121,0.72670674,62931.0,62930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887714626,0.72673152,62931.0,62930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887717928,0.80617252,62931.0,62930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887718123,0.80609334,62931.0,62930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887718324,0.68609334,62931.0,62930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887718734,0.78609334,62931.0,62930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887718919,0.78609334,62931.0,62923.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726887718920,0.079449,62924.0,62923.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726887719120,0.079455,62919.0,62917.0,0.40843898]
["bitfinex-derivatives","BTCF0:USTF0",1726887719426,0.079457,62917.0,62916.0,0.04763898]
["bitfinex-derivatives","BTCF0:USTF0",1726887719628,0.079457,62917.0,62913.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726887719629,0.079459,62916.0,62913.0,0.09673898]
["bitfinex-derivatives","BTCF0:USTF0",1726887719928,0.079459,62916.0,62913.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726887720520,0.07946,62915.0,62913.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726887721522,0.12,62914.0,62911.0,0.04763898]
["bitfinex-derivatives","BTCF0:USTF0",1726887721725,0.079464,62913.0,62910.0,0.02912785]
["bitfinex-derivatives","BTCF0:USTF0",1726887722021,0.12,62914.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726887722022,0.12,62914.0,62911.0,0.35399744]
["bitfinex-derivatives","BTCF0:USTF0",1726887722225,0.12,62914.0,62913.0,0.11112397]
["bitfinex-derivatives","BTCF0:USTF0",1726887722431,0.12,62914.0,62913.0,0.2169949]
["bitfinex-derivatives","BTCF0:USTF0",1726887722625,0.12,62914.0,62913.0,0.21693108]
["bitfinex-derivatives","BTCF0:USTF0",1726887723223,0.199461,62914.0,62913.0,0.21693108]
["bitfinex-derivatives","BTCF0:USTF0",1726887723431,0.079461,62914.0,62913.0,0.21693108]
["bitfinex-derivatives","BTCF0:USTF0",1726887723635,0.10745259,62914.0,62913.0,0.21693108]
["bitfinex-derivatives","BTCF0:USTF0",1726887724335,0.10845259,62914.0,62913.0,0.21693108]
["bitfinex-derivatives","BTCF0:USTF0",1726887724641,0.001,62914.0,62913.0,0.33693108]
["bitfinex-derivatives","BTCF0:USTF0",1726887724946,0.0037,62915.0,62913.0,0.58448274]
["bitfinex-derivatives","BTCF0:USTF0",1726887725134,0.001,62914.0,62913.0,0.199462]
["bitfinex-derivatives","BTCF0:USTF0",1726887725334,0.001,62914.0,62913.0,0.66304791]
["bitfinex-derivatives","BTCF0:USTF0",1726887727130,0.444956,62918.0,62914.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726887727335,0.443956,62918.0,62915.0,0.2161084]
["bitfinex-derivatives","BTCF0:USTF0",1726887727535,0.443956,62918.0,62916.0,0.29549032]
["bitfinex-derivatives","BTCF0:USTF0",1726887727726,0.440256,62918.0,62917.0,0.21603232]
["bitfinex-derivatives","BTCF0:USTF0",1726887727923,0.3608,62918.0,62917.0,0.41548932]
["bitfinex-derivatives","BTCF0:USTF0",1726887728129,0.0037,62921.0,62918.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726887728423,0.1037,62921.0,62919.0,0.21603232]
["bitfinex-derivatives","BTCF0:USTF0",1726887728638,0.1,62921.0,62920.0,0.21603232]
["bitfinex-derivatives","BTCF0:USTF0",1726887729927,0.1,62921.0,62920.0,0.41548632]
["bitfinex-derivatives","BTCF0:USTF0",1726887730123,0.0037,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726887730331,0.0037,62928.0,62927.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726887730539,0.12,62930.0,62927.0,0.29547732]
["bitfinex-derivatives","BTCF0:USTF0",1726887730828,0.12,62930.0,62928.0,0.21603232]
["bitfinex-derivatives","BTCF0:USTF0",1726887731032,0.12,62930.0,62929.0,0.21603232]
["bitfinex-derivatives","BTCF0:USTF0",1726887732224,0.12,62930.0,62929.0,0.21518486]
["bitfinex-derivatives","BTCF0:USTF0",1726887736242,0.3608,62931.0,62929.0,0.21518486]
["bitfinex-derivatives","BTCF0:USTF0",1726887736440,0.0037,62932.0,62931.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726887736741,0.0037,62936.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726887736933,0.079432,62937.0,62933.0,0.21518486]
["bitfinex-derivatives","BTCF0:USTF0",1726887737242,0.079432,62937.0,62934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887737243,0.09939493,62936.0,62934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887737538,0.199432,62937.0,62934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887737539,0.04599388,62935.0,62934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887738040,0.04599388,62935.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726887738338,0.04599388,62934.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726887738535,0.04599388,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726887738734,0.04599388,62936.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726887738935,0.04599388,62935.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726887739137,0.04599388,62934.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726887739336,0.04599388,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726887739643,0.04599388,62936.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726887739843,0.002,62935.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726887740033,0.04599388,62934.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726887740733,0.199432,62937.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726887740734,0.04599388,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726887741941,0.0460206,62936.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726887742136,0.0460206,62935.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726887742337,0.0460206,62934.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726887742841,0.0460206,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726887743041,0.0460206,62936.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726887743238,0.0460206,62935.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726887743435,0.0460206,62934.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726887743834,0.0460206,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726887744243,0.199432,62937.0,62932.0,0.17732799]
["bitfinex-derivatives","BTCF0:USTF0",1726887744441,0.309432,62937.0,62933.0,0.19293234]
["bitfinex-derivatives","BTCF0:USTF0",1726887744641,0.309432,62937.0,62934.0,0.09788999]
["bitfinex-derivatives","BTCF0:USTF0",1726887744844,0.309432,62937.0,62935.0,0.09788999]
["bitfinex-derivatives","BTCF0:USTF0",1726887745143,0.309432,62937.0,62936.0,0.09788999]
["bitfinex-derivatives","BTCF0:USTF0",1726887746439,0.309432,62937.0,62936.0,0.17708513]
["bitfinex-derivatives","BTCF0:USTF0",1726887746749,0.189432,62937.0,62936.0,0.17708513]
["bitfinex-derivatives","BTCF0:USTF0",1726887747044,0.189432,62937.0,62936.0,0.09788999]
["bitfinex-derivatives","BTCF0:USTF0",1726887747738,0.193432,62937.0,62936.0,0.09788999]
["bitfinex-derivatives","BTCF0:USTF0",1726887748759,0.313432,62937.0,62936.0,0.09788999]
["bitfinex-derivatives","BTCF0:USTF0",1726887749350,0.313432,62937.0,62936.0,0.1770724]
["bitfinex-derivatives","BTCF0:USTF0",1726887751147,0.313432,62937.0,62936.0,0.17708307]
["bitfinex-derivatives","BTCF0:USTF0",1726887751346,0.313432,62937.0,62936.0,0.09788999]
["bitfinex-derivatives","BTCF0:USTF0",1726887751740,0.313432,62937.0,62936.0,0.17709178]
["bitfinex-derivatives","BTCF0:USTF0",1726887751941,0.004,62937.0,62936.0,0.17709375]
["bitfinex-derivatives","BTCF0:USTF0",1726887752138,0.004,62937.0,62935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887752139,0.10369324,62937.0,62935.0,0.40131281]
["bitfinex-derivatives","BTCF0:USTF0",1726887752343,0.10369324,62937.0,62935.0,0.440235]
["bitfinex-derivatives","BTCF0:USTF0",1726887752344,0.09969324,62936.0,62935.0,0.440235]
["bitfinex-derivatives","BTCF0:USTF0",1726887752545,0.09969324,62936.0,62935.0,0.560235]
["bitfinex-derivatives","BTCF0:USTF0",1726887753954,0.0037,62939.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726887754157,0.09835024,62938.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726887756446,0.10035024,62938.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726887756756,0.10037033,62938.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726887757553,0.002,62938.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726887757859,0.04751976,62938.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726887758056,0.10037033,62938.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726887759159,0.002,62938.0,62937.0,0.17762698]
["bitfinex-derivatives","BTCF0:USTF0",1726887759552,0.002,62938.0,62937.0,0.27271201]
["bitfinex-derivatives","BTCF0:USTF0",1726887759954,0.002,62938.0,62937.0,0.17762698]
["bitfinex-derivatives","BTCF0:USTF0",1726887760258,0.002,62938.0,62937.0,0.27269396]
["bitfinex-derivatives","BTCF0:USTF0",1726887761450,0.002,62938.0,62937.0,0.17765349]
["bitfinex-derivatives","BTCF0:USTF0",1726887761852,0.002,62938.0,62937.0,0.22895349]
["bitfinex-derivatives","BTCF0:USTF0",1726887762152,0.002,62938.0,62937.0,0.32402047]
["bitfinex-derivatives","BTCF0:USTF0",1726887762454,0.002,62938.0,62937.0,0.22895349]
["bitfinex-derivatives","BTCF0:USTF0",1726887763458,0.002,62938.0,62937.0,0.32400873]
["bitfinex-derivatives","BTCF0:USTF0",1726887764247,0.002,62938.0,62937.0,0.22895349]
["bitfinex-derivatives","BTCF0:USTF0",1726887766250,0.002,62938.0,62937.0,0.22893917]
["bitfinex-derivatives","BTCF0:USTF0",1726887768661,0.002,62938.0,62937.0,0.58973917]
["bitfinex-derivatives","BTCF0:USTF0",1726887769156,0.002,62938.0,62937.0,0.68479441]
["bitfinex-derivatives","BTCF0:USTF0",1726887769553,0.002,62938.0,62937.0,0.58973917]
["bitfinex-derivatives","BTCF0:USTF0",1726887769955,0.002,62938.0,62937.0,0.70671598]
["bitfinex-derivatives","BTCF0:USTF0",1726887770755,0.002,62938.0,62937.0,0.70683818]
["bitfinex-derivatives","BTCF0:USTF0",1726887770961,0.002,62938.0,62937.0,0.491532]
["bitfinex-derivatives","BTCF0:USTF0",1726887771660,0.002,62938.0,62937.0,0.60860198]
["bitfinex-derivatives","BTCF0:USTF0",1726887772057,0.002,62938.0,62937.0,0.82387822]
["bitfinex-derivatives","BTCF0:USTF0",1726887772265,0.002,62938.0,62937.0,0.60860198]
["bitfinex-derivatives","BTCF0:USTF0",1726887773156,0.002,62938.0,62937.0,0.55730198]
["bitfinex-derivatives","BTCF0:USTF0",1726887773770,0.002,62938.0,62937.0,0.67439083]
["bitfinex-derivatives","BTCF0:USTF0",1726887774063,0.002,62938.0,62937.0,0.77262289]
["bitfinex-derivatives","BTCF0:USTF0",1726887774264,0.002,62938.0,62937.0,0.65553404]
["bitfinex-derivatives","BTCF0:USTF0",1726887774753,0.04765997,62938.0,62937.0,0.55730198]
["bitfinex-derivatives","BTCF0:USTF0",1726887775555,0.04765997,62938.0,62937.0,0.19650198]
["bitfinex-derivatives","BTCF0:USTF0",1726887775755,0.04765997,62938.0,62937.0,0.55730198]
["bitfinex-derivatives","BTCF0:USTF0",1726887777559,0.0549186,62938.0,62937.0,0.55730198]
["bitfinex-derivatives","BTCF0:USTF0",1726887777767,0.04765997,62938.0,62937.0,0.55730198]
["bitfinex-derivatives","BTCF0:USTF0",1726887778156,0.0549578,62938.0,62937.0,0.55730198]
["bitfinex-derivatives","BTCF0:USTF0",1726887778358,0.002,62938.0,62937.0,0.55730198]
["bitfinex-derivatives","BTCF0:USTF0",1726887778871,0.10061777,62938.0,62937.0,0.55730198]
["bitfinex-derivatives","BTCF0:USTF0",1726887779072,0.10061777,62938.0,62937.0,0.440232]
["bitfinex-derivatives","BTCF0:USTF0",1726887781759,0.12,62941.0,62939.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726887781959,0.12,62941.0,62940.0,0.29522488]
["bitfinex-derivatives","BTCF0:USTF0",1726887782870,0.122,62941.0,62940.0,0.29522488]
["bitfinex-derivatives","BTCF0:USTF0",1726887784559,0.122,62941.0,62940.0,0.21579688]
["bitfinex-derivatives","BTCF0:USTF0",1726887784766,0.12,62941.0,62940.0,0.21579688]
["bitfinex-derivatives","BTCF0:USTF0",1726887784964,0.122,62941.0,62940.0,0.21579688]
["bitfinex-derivatives","BTCF0:USTF0",1726887787772,0.122,62941.0,62940.0,0.29522488]
["bitfinex-derivatives","BTCF0:USTF0",1726887788072,0.002,62941.0,62940.0,0.29522488]
["bitfinex-derivatives","BTCF0:USTF0",1726887788765,0.002,62941.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726887788961,0.10030075,62941.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726887791674,0.10030075,62941.0,62936.0,0.02872951]
["bitfinex-derivatives","BTCF0:USTF0",1726887791867,0.09830075,62940.0,62931.0,0.53777325]
["bitfinex-derivatives","BTCF0:USTF0",1726887792068,0.09830075,62939.0,62931.0,0.56704362]
["bitfinex-derivatives","BTCF0:USTF0",1726887792269,0.04548756,62938.0,62931.0,0.56704362]
["bitfinex-derivatives","BTCF0:USTF0",1726887792575,0.0037,62939.0,62931.0,0.56704362]
["bitfinex-derivatives","BTCF0:USTF0",1726887792576,0.04548756,62937.0,62931.0,0.56704362]
["bitfinex-derivatives","BTCF0:USTF0",1726887792767,0.04548756,62936.0,62931.0,0.56704362]
["bitfinex-derivatives","BTCF0:USTF0",1726887793075,0.04548756,62935.0,62931.0,0.56704362]
["bitfinex-derivatives","BTCF0:USTF0",1726887793376,0.04548756,62934.0,62931.0,0.56704362]
["bitfinex-derivatives","BTCF0:USTF0",1726887793571,0.0037,62939.0,62936.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726887793791,0.04543952,62938.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726887795077,0.04743952,62938.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726887796870,0.002,62938.0,62937.0,0.43214003]
["bitfinex-derivatives","BTCF0:USTF0",1726887797966,0.444847,62942.0,62937.0,0.43214003]
["bitfinex-derivatives","BTCF0:USTF0",1726887798168,0.0037,62942.0,62938.0,0.58378619]
["bitfinex-derivatives","BTCF0:USTF0",1726887798474,0.0037,62942.0,62939.0,0.35255761]
["bitfinex-derivatives","BTCF0:USTF0",1726887798670,0.0037,62942.0,62940.0,0.47255761]
["bitfinex-derivatives","BTCF0:USTF0",1726887798870,0.0037,62945.0,62941.0,0.35255761]
["bitfinex-derivatives","BTCF0:USTF0",1726887799172,0.0037,62945.0,62942.0,0.4635965]
["bitfinex-derivatives","BTCF0:USTF0",1726887799478,0.0037,62945.0,62943.0,0.21620451]
["bitfinex-derivatives","BTCF0:USTF0",1726887799683,0.179421,62946.0,62944.0,0.21620451]
["bitfinex-derivatives","BTCF0:USTF0",1726887799861,0.179421,62946.0,62945.0,0.21620451]
["bitfinex-derivatives","BTCF0:USTF0",1726887801383,0.179421,62946.0,62945.0,0.21608146]
["bitfinex-derivatives","BTCF0:USTF0",1726887801571,0.185421,62946.0,62945.0,0.21708146]
["bitfinex-derivatives","BTCF0:USTF0",1726887802976,0.305421,62946.0,62945.0,0.21708146]
["bitfinex-derivatives","BTCF0:USTF0",1726887803778,0.46364904,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887803977,0.26422804,62946.0,62943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887804173,0.31702567,62945.0,62943.0,0.199424]
["bitfinex-derivatives","BTCF0:USTF0",1726887804475,0.31702567,62945.0,62943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887805173,0.15822804,62944.0,62943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887806369,0.15587838,62944.0,62943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887807779,0.16087838,62944.0,62943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887808289,0.16087838,62944.0,62943.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1726887808880,0.16087838,62944.0,62943.0,0.245725]
["bitfinex-derivatives","BTCF0:USTF0",1726887809380,0.14790592,62944.0,62943.0,0.245725]
["bitfinex-derivatives","BTCF0:USTF0",1726887809567,0.19265817,62944.0,62943.0,0.606525]
["bitfinex-derivatives","BTCF0:USTF0",1726887809770,0.14790592,62944.0,62943.0,0.606525]
["bitfinex-derivatives","BTCF0:USTF0",1726887809967,0.16087838,62944.0,62943.0,0.606525]
["bitfinex-derivatives","BTCF0:USTF0",1726887810367,0.14790252,62944.0,62943.0,0.606525]
["bitfinex-derivatives","BTCF0:USTF0",1726887810582,0.005,62944.0,62943.0,0.606525]
["bitfinex-derivatives","BTCF0:USTF0",1726887811082,0.16087838,62944.0,62943.0,0.606525]
["bitfinex-derivatives","BTCF0:USTF0",1726887811272,0.10171171,62944.0,62943.0,0.606525]
["bitfinex-derivatives","BTCF0:USTF0",1726887811982,0.005,62944.0,62943.0,0.70555497]
["bitfinex-derivatives","BTCF0:USTF0",1726887815881,0.115,62944.0,62943.0,0.50612997]
["bitfinex-derivatives","BTCF0:USTF0",1726887816084,0.235,62944.0,62943.0,0.50612997]
["bitfinex-derivatives","BTCF0:USTF0",1726887816275,0.235,62944.0,62943.0,0.58539637]
["bitfinex-derivatives","BTCF0:USTF0",1726887816480,0.235,62944.0,62943.0,0.58539979]
["bitfinex-derivatives","BTCF0:USTF0",1726887817077,0.235,62944.0,62943.0,0.22459979]
["bitfinex-derivatives","BTCF0:USTF0",1726887817277,0.235,62944.0,62943.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726887817482,0.235,62944.0,62942.0,0.07926982]
["bitfinex-derivatives","BTCF0:USTF0",1726887818880,0.23,62944.0,62940.0,0.12699283]
["bitfinex-derivatives","BTCF0:USTF0",1726887819078,0.236,62944.0,62940.0,0.12699283]
["bitfinex-derivatives","BTCF0:USTF0",1726887819692,0.116,62944.0,62940.0,0.12699283]
["bitfinex-derivatives","BTCF0:USTF0",1726887820485,0.11,62944.0,62940.0,0.12699283]
["bitfinex-derivatives","BTCF0:USTF0",1726887820680,0.116,62944.0,62940.0,0.12699283]
["bitfinex-derivatives","BTCF0:USTF0",1726887822595,0.006,62944.0,62940.0,0.04756483]
["bitfinex-derivatives","BTCF0:USTF0",1726887822783,0.006,62944.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726887823092,0.006,62944.0,62943.0,0.12698983]
["bitfinex-derivatives","BTCF0:USTF0",1726887823594,0.006,62944.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726887824396,0.006,62944.0,62943.0,0.12698983]
["bitfinex-derivatives","BTCF0:USTF0",1726887825493,0.006,62944.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726887825890,0.006,62944.0,62943.0,0.12698983]
["bitfinex-derivatives","BTCF0:USTF0",1726887826991,0.05802214,62944.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726887827182,0.10282838,62944.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726887827384,0.006,62944.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726887827594,0.16206756,62944.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726887827793,0.27206756,62944.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726887828394,0.4149704,62944.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726887828894,0.4149704,62944.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726887829192,0.15602047,62943.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726887829499,0.09682838,62942.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726887829699,0.20682838,62942.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726887830487,0.20674979,62942.0,62939.0,0.486729]
["bitfinex-derivatives","BTCF0:USTF0",1726887830698,0.09674979,62941.0,62939.0,0.486729]
["bitfinex-derivatives","BTCF0:USTF0",1726887830897,0.09674979,62940.0,62939.0,0.486729]
["bitfinex-derivatives","BTCF0:USTF0",1726887831098,0.19674979,62940.0,62939.0,0.486729]
["bitfinex-derivatives","BTCF0:USTF0",1726887832903,0.19674979,62940.0,62939.0,0.125929]
["bitfinex-derivatives","BTCF0:USTF0",1726887833091,0.19674979,62940.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726887833797,0.19874979,62940.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726887833994,0.102,62940.0,62939.0,0.4598625]
["bitfinex-derivatives","BTCF0:USTF0",1726887836700,0.102,62940.0,62939.0,0.19417125]
["bitfinex-derivatives","BTCF0:USTF0",1726887837504,0.102,62940.0,62939.0,0.0990625]
["bitfinex-derivatives","BTCF0:USTF0",1726887838902,0.102,62940.0,62939.0,0.19417125]
["bitfinex-derivatives","BTCF0:USTF0",1726887839798,0.102,62940.0,62939.0,0.0990625]
["bitfinex-derivatives","BTCF0:USTF0",1726887840394,0.102,62940.0,62939.0,0.09919994]
["bitfinex-derivatives","BTCF0:USTF0",1726887841912,0.25730081,62940.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726887842096,0.15530081,62939.0,62936.0,0.07734303]
["bitfinex-derivatives","BTCF0:USTF0",1726887842397,0.15530081,62939.0,62937.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726887842398,0.15530081,62938.0,62937.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726887842795,0.24530081,62938.0,62936.0,0.07734303]
["bitfinex-derivatives","BTCF0:USTF0",1726887842990,0.2982606,62937.0,62936.0,0.07734303]
["bitfinex-derivatives","BTCF0:USTF0",1726887844005,0.29591025,62937.0,62936.0,0.27677603]
["bitfinex-derivatives","BTCF0:USTF0",1726887844202,0.14295979,62938.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726887844513,0.14295979,62938.0,62937.0,0.199432]
["bitfinex-derivatives","BTCF0:USTF0",1726887845204,0.14295979,62938.0,62937.0,0.245332]
["bitfinex-derivatives","BTCF0:USTF0",1726887845602,0.09699852,62938.0,62937.0,0.245332]
["bitfinex-derivatives","BTCF0:USTF0",1726887847202,0.09699852,62938.0,62937.0,0.27016931]
["bitfinex-derivatives","BTCF0:USTF0",1726887847807,0.09699852,62938.0,62937.0,0.27016906]
["bitfinex-derivatives","BTCF0:USTF0",1726887848306,0.09699852,62938.0,62937.0,0.245332]
["bitfinex-derivatives","BTCF0:USTF0",1726887848702,0.09699852,62938.0,62937.0,0.27016901]
["bitfinex-derivatives","BTCF0:USTF0",1726887849000,0.15879763,62945.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726887849204,0.15879763,62945.0,62944.0,0.11092639]
["bitfinex-derivatives","BTCF0:USTF0",1726887849508,0.15879763,62945.0,62944.0,0.46740832]
["bitfinex-derivatives","BTCF0:USTF0",1726887850207,0.007,62945.0,62944.0,0.46740832]
["bitfinex-derivatives","BTCF0:USTF0",1726887850702,0.007,62945.0,62944.0,0.35648193]
["bitfinex-derivatives","BTCF0:USTF0",1726887850909,0.007,62945.0,62944.0,0.46735022]
["bitfinex-derivatives","BTCF0:USTF0",1726887851598,0.007,62945.0,62944.0,0.35648193]
["bitfinex-derivatives","BTCF0:USTF0",1726887851909,0.007,62945.0,62944.0,0.46734539]
["bitfinex-derivatives","BTCF0:USTF0",1726887852401,0.007,62945.0,62944.0,0.35648193]
["bitfinex-derivatives","BTCF0:USTF0",1726887852606,0.006,62945.0,62944.0,0.35748193]
["bitfinex-derivatives","BTCF0:USTF0",1726887852802,0.006,62945.0,62944.0,0.21936033]
["bitfinex-derivatives","BTCF0:USTF0",1726887853613,0.126,62945.0,62944.0,0.21936033]
["bitfinex-derivatives","BTCF0:USTF0",1726887854511,0.126,62945.0,62944.0,0.33022677]
["bitfinex-derivatives","BTCF0:USTF0",1726887854697,0.126,62945.0,62944.0,0.21936033]
["bitfinex-derivatives","BTCF0:USTF0",1726887855303,0.246,62945.0,62944.0,0.21936033]
["bitfinex-derivatives","BTCF0:USTF0",1726887856810,0.246,62945.0,62944.0,0.33022677]
["bitfinex-derivatives","BTCF0:USTF0",1726887857107,0.246,62945.0,62944.0,0.10061868]
["bitfinex-derivatives","BTCF0:USTF0",1726887858405,0.246,62945.0,62944.0,0.10059379]
["bitfinex-derivatives","BTCF0:USTF0",1726887858614,0.246,62945.0,62944.0,0.17981186]
["bitfinex-derivatives","BTCF0:USTF0",1726887858909,0.246,62945.0,62944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887859414,0.126,62945.0,62944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887860213,0.205422,62945.0,62944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887860411,0.295422,62945.0,62944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887860606,0.295422,62945.0,62944.0,0.17986118]
["bitfinex-derivatives","BTCF0:USTF0",1726887860808,0.302222,62945.0,62944.0,0.17988456]
["bitfinex-derivatives","BTCF0:USTF0",1726887861006,0.302222,62945.0,62944.0,0.08021807]
["bitfinex-derivatives","BTCF0:USTF0",1726887861327,0.412222,62945.0,62944.0,0.08021807]
["bitfinex-derivatives","BTCF0:USTF0",1726887861818,0.412222,62945.0,62944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887862012,0.412222,62945.0,62944.0,0.17989499]
["bitfinex-derivatives","BTCF0:USTF0",1726887862313,0.412222,62945.0,62944.0,0.08021807]
["bitfinex-derivatives","BTCF0:USTF0",1726887862710,0.412222,62945.0,62944.0,0.17987689]
["bitfinex-derivatives","BTCF0:USTF0",1726887863014,0.412222,62945.0,62944.0,0.17985857]
["bitfinex-derivatives","BTCF0:USTF0",1726887863316,0.412222,62945.0,62944.0,0.17986456]
["bitfinex-derivatives","BTCF0:USTF0",1726887864004,0.56550652,62945.0,62938.0,0.02850899]
["bitfinex-derivatives","BTCF0:USTF0",1726887864207,0.1429531,62940.0,62939.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726887864404,0.29623762,62940.0,62935.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726887864712,0.29625056,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726887865512,0.15329746,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726887866012,0.0951024,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726887866719,0.1523655,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726887867016,0.0951024,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726887868107,0.05109484,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726887868302,0.15240228,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726887868913,0.0951024,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726887872115,0.23826848,62944.0,62938.0,0.5940214]
["bitfinex-derivatives","BTCF0:USTF0",1726887872318,0.35826848,62944.0,62941.0,0.24676324]
["bitfinex-derivatives","BTCF0:USTF0",1726887872506,0.35826848,62944.0,62942.0,0.35753677]
["bitfinex-derivatives","BTCF0:USTF0",1726887872816,0.35826848,62944.0,62943.0,0.35753677]
["bitfinex-derivatives","BTCF0:USTF0",1726887873205,0.36426848,62944.0,62943.0,0.35753677]
["bitfinex-derivatives","BTCF0:USTF0",1726887874209,0.16484548,62944.0,62943.0,0.43696177]
["bitfinex-derivatives","BTCF0:USTF0",1726887874409,0.16484548,62944.0,62943.0,0.95486126]
["bitfinex-derivatives","BTCF0:USTF0",1726887874915,0.15884548,62944.0,62943.0,1.0976426]
["bitfinex-derivatives","BTCF0:USTF0",1726887875111,0.16484548,62944.0,62943.0,1.0976426]
["bitfinex-derivatives","BTCF0:USTF0",1726887875525,0.16484548,62944.0,62943.0,0.95486126]
["bitfinex-derivatives","BTCF0:USTF0",1726887875720,0.16484548,62944.0,62943.0,1.0976426]
["bitfinex-derivatives","BTCF0:USTF0",1726887877417,0.16484548,62944.0,62943.0,0.95486126]
["bitfinex-derivatives","BTCF0:USTF0",1726887879219,0.2602632,62944.0,62943.0,0.440225]
["bitfinex-derivatives","BTCF0:USTF0",1726887880422,0.20899895,62944.0,62943.0,0.440225]
["bitfinex-derivatives","BTCF0:USTF0",1726887880724,0.05015347,62944.0,62943.0,0.440225]
["bitfinex-derivatives","BTCF0:USTF0",1726887882728,0.05013356,62944.0,62943.0,0.440225]
["bitfinex-derivatives","BTCF0:USTF0",1726887886120,0.05013356,62944.0,62943.0,1.516825]
["bitfinex-derivatives","BTCF0:USTF0",1726887886826,0.05013356,62944.0,62943.0,1.5416577]
["bitfinex-derivatives","BTCF0:USTF0",1726887887025,0.05013356,62944.0,62943.0,1.65994725]
["bitfinex-derivatives","BTCF0:USTF0",1726887887229,0.05013356,62944.0,62943.0,1.75921365]
["bitfinex-derivatives","BTCF0:USTF0",1726887887230,0.006,62944.0,62943.0,1.75921365]
["bitfinex-derivatives","BTCF0:USTF0",1726887887425,0.0037,62950.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726887887615,0.11498049,62958.0,62949.0,0.58007758]
["bitfinex-derivatives","BTCF0:USTF0",1726887887818,0.11498049,62958.0,62955.0,0.18326916]
["bitfinex-derivatives","BTCF0:USTF0",1726887887819,0.10758049,62958.0,62955.0,0.18326916]
["bitfinex-derivatives","BTCF0:USTF0",1726887888714,0.36176,62960.0,62955.0,0.19908645]
["bitfinex-derivatives","BTCF0:USTF0",1726887888925,0.3608,62960.0,62959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887890217,0.0474,62967.0,62959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887890416,0.0474,62967.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726887890417,0.4608,62966.0,62965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887890831,0.48951018,62966.0,62965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887891225,0.56890618,62966.0,62965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887891429,0.56890618,62966.0,62965.0,0.16740163]
["bitfinex-derivatives","BTCF0:USTF0",1726887891622,0.56890618,62966.0,62965.0,0.04740163]
["bitfinex-derivatives","BTCF0:USTF0",1726887892131,0.56890618,62966.0,62965.0,0.04840163]
["bitfinex-derivatives","BTCF0:USTF0",1726887892132,0.58090618,62966.0,62965.0,0.04840163]
["bitfinex-derivatives","BTCF0:USTF0",1726887892730,0.58090618,62966.0,62965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887894128,0.58090618,62966.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726887894129,0.97904961,62966.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726887894429,0.15842625,62962.0,62961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887894628,0.15456191,62962.0,62961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887894933,0.15841415,62962.0,62961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887895630,0.31297606,62962.0,62961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887896033,0.32697606,62962.0,62961.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726887899031,0.16856191,62962.0,62961.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726887900932,0.16617245,62962.0,62961.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726887902135,0.124,62962.0,62961.0,0.06423466]
["bitfinex-derivatives","BTCF0:USTF0",1726887902343,0.124,62962.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887903436,0.124,62962.0,62961.0,0.06423539]
["bitfinex-derivatives","BTCF0:USTF0",1726887903734,0.124,62962.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887904234,0.124,62962.0,62961.0,0.06423643]
["bitfinex-derivatives","BTCF0:USTF0",1726887904435,0.124,62962.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887910232,0.014,62962.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887910436,0.014,62962.0,62961.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1726887910637,0.00059982,62962.0,62961.0,1.20434155]
["bitfinex-derivatives","BTCF0:USTF0",1726887910839,0.00059982,62962.0,62961.0,1.156882]
["bitfinex-derivatives","BTCF0:USTF0",1726887911040,0.00059982,62962.0,62961.0,1.23596845]
["bitfinex-derivatives","BTCF0:USTF0",1726887911227,0.00059982,62962.0,62961.0,1.25617793]
["bitfinex-derivatives","BTCF0:USTF0",1726887911431,0.00059982,62962.0,62961.0,1.156882]
["bitfinex-derivatives","BTCF0:USTF0",1726887911832,0.0037,62966.0,62961.0,1.156882]
["bitfinex-derivatives","BTCF0:USTF0",1726887911833,0.0037,62966.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726887912033,0.0037,62973.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726887912234,0.0037,62973.0,62969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887912527,0.079383,62976.0,62969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887912528,0.0037,62974.0,62969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887912840,0.199383,62976.0,62969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887913141,0.309383,62976.0,62969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887913637,0.0037,62977.0,62975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887913849,0.083078,62980.0,62975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887914144,0.083078,62980.0,62979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887914344,0.079378,62980.0,62979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887915441,0.084378,62980.0,62979.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726887916045,0.005,62980.0,62979.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726887917343,0.005,62980.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726887917344,0.16013129,62980.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726887917536,0.15513129,62979.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726887917737,0.15513129,62978.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726887917938,0.15513129,62977.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726887918143,0.15513129,62976.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726887918341,0.15513129,62975.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726887918543,0.15513129,62974.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726887918747,0.15513129,62974.0,62973.0,0.199387]
["bitfinex-derivatives","BTCF0:USTF0",1726887919142,0.15513129,62974.0,62973.0,0.200387]
["bitfinex-derivatives","BTCF0:USTF0",1726887919342,0.15513129,62974.0,62973.0,0.22957574]
["bitfinex-derivatives","BTCF0:USTF0",1726887921247,0.16013129,62974.0,62973.0,0.22857574]
["bitfinex-derivatives","BTCF0:USTF0",1726887924254,0.04041829,62980.0,62973.0,0.44800826]
["bitfinex-derivatives","BTCF0:USTF0",1726887924553,0.04041829,62980.0,62979.0,0.0947134]
["bitfinex-derivatives","BTCF0:USTF0",1726887924756,0.04041829,62980.0,62979.0,0.19635215]
["bitfinex-derivatives","BTCF0:USTF0",1726887925350,0.04641829,62980.0,62979.0,0.10163875]
["bitfinex-derivatives","BTCF0:USTF0",1726887927267,0.04241829,62980.0,62979.0,0.10263875]
["bitfinex-derivatives","BTCF0:USTF0",1726887930085,0.002,62980.0,62979.0,0.31696205]
["bitfinex-derivatives","BTCF0:USTF0",1726887930295,0.002,62980.0,62979.0,0.22224865]
["bitfinex-derivatives","BTCF0:USTF0",1726887930476,0.002,62980.0,62979.0,0.42222804]
["bitfinex-derivatives","BTCF0:USTF0",1726887932379,0.002,62980.0,62979.0,0.200379]
["bitfinex-derivatives","BTCF0:USTF0",1726887938580,0.0037,62987.0,62986.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726887938781,0.079357,62997.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726887938980,0.083057,62997.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887939186,0.079357,62997.0,62995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887939388,0.079357,62997.0,62995.0,0.34060935]
["bitfinex-derivatives","BTCF0:USTF0",1726887940276,0.079357,62997.0,62995.0,0.22064106]
["bitfinex-derivatives","BTCF0:USTF0",1726887940481,0.079357,62997.0,62995.0,0.34066584]
["bitfinex-derivatives","BTCF0:USTF0",1726887941492,0.079357,62997.0,62995.0,0.22064106]
["bitfinex-derivatives","BTCF0:USTF0",1726887941894,0.079357,62997.0,62995.0,0.22164106]
["bitfinex-derivatives","BTCF0:USTF0",1726887942996,0.079357,62997.0,62995.0,0.34165862]
["bitfinex-derivatives","BTCF0:USTF0",1726887943194,0.079357,62997.0,62995.0,0.22164106]
["bitfinex-derivatives","BTCF0:USTF0",1726887944296,0.31315352,62996.0,62995.0,0.34169252]
["bitfinex-derivatives","BTCF0:USTF0",1726887944599,0.31315352,62996.0,62995.0,0.22164106]
["bitfinex-derivatives","BTCF0:USTF0",1726887944799,0.31315352,62996.0,62995.0,0.34168992]
["bitfinex-derivatives","BTCF0:USTF0",1726887945895,0.0037,63001.0,62995.0,0.34168992]
["bitfinex-derivatives","BTCF0:USTF0",1726887946084,0.178148,63004.0,63000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887946287,0.079349,63003.0,63002.0,0.07893859]
["bitfinex-derivatives","BTCF0:USTF0",1726887946494,0.079349,63003.0,63002.0,0.17957965]
["bitfinex-derivatives","BTCF0:USTF0",1726887946885,0.079349,63003.0,63002.0,0.17884301]
["bitfinex-derivatives","BTCF0:USTF0",1726887947293,0.079349,63003.0,62999.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726887948898,0.079349,63003.0,62999.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726887949292,0.174549,63003.0,62999.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726887950090,0.3608,63002.0,62999.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726887951489,0.44015,63002.0,62999.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726887953796,0.12,63001.0,62999.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726887954000,0.079353,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887954196,0.199353,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887954397,0.29252755,63000.0,62999.0,0.00046923]
["bitfinex-derivatives","BTCF0:USTF0",1726887955007,0.29252755,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887956107,0.65332755,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887957206,0.29252755,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887957507,0.65332755,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887958407,0.71037914,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887958803,0.34957914,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887959002,0.71037914,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887959398,0.85281447,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887959800,0.71037914,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887960500,0.85281447,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887961104,0.71037914,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887961407,0.560153,63000.0,62999.0,0.06414031]
["bitfinex-derivatives","BTCF0:USTF0",1726887962203,0.199353,63000.0,62999.0,0.06414031]
["bitfinex-derivatives","BTCF0:USTF0",1726887962708,0.560153,63000.0,62999.0,0.06414031]
["bitfinex-derivatives","BTCF0:USTF0",1726887963299,0.560153,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887964700,0.199353,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887966605,0.199353,63000.0,62999.0,0.07993859]
["bitfinex-derivatives","BTCF0:USTF0",1726887966811,0.199353,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887967113,0.199353,63000.0,62999.0,0.07993859]
["bitfinex-derivatives","BTCF0:USTF0",1726887967500,0.199353,63000.0,62999.0,0.18011349]
["bitfinex-derivatives","BTCF0:USTF0",1726887968411,0.199353,63000.0,62999.0,0.1011749]
["bitfinex-derivatives","BTCF0:USTF0",1726887969410,0.50839548,63000.0,62996.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726887969617,0.150781,62999.0,62996.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726887969809,0.250781,62999.0,62996.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726887970009,0.150781,62998.0,62996.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726887970211,0.270781,62998.0,62996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887970410,0.150781,62997.0,62996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887970605,0.150781,62997.0,62996.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726887970804,0.260781,62997.0,62996.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726887971017,0.150781,62997.0,62996.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726887971216,0.150781,62997.0,62996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887971415,0.150781,62997.0,62996.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726887973523,0.150781,62997.0,62996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887973718,0.152781,62997.0,62996.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726887974413,0.232137,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887974615,0.152781,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726887976419,0.152781,62997.0,62996.0,0.19597498]
["bitfinex-derivatives","BTCF0:USTF0",1726887976420,0.081356,62997.0,62996.0,0.19597498]
["bitfinex-derivatives","BTCF0:USTF0",1726887976610,0.081356,62997.0,62996.0,0.10124814]
["bitfinex-derivatives","BTCF0:USTF0",1726887980212,0.311356,62997.0,62996.0,0.07924857]
["bitfinex-derivatives","BTCF0:USTF0",1726887980419,0.122,62997.0,62994.0,0.07924857]
["bitfinex-derivatives","BTCF0:USTF0",1726887980715,0.07936,62994.0,62993.0,0.08294857]
["bitfinex-derivatives","BTCF0:USTF0",1726887980910,0.07936,62994.0,62990.0,0.45587784]
["bitfinex-derivatives","BTCF0:USTF0",1726887980911,0.079364,62991.0,62990.0,0.45587784]
["bitfinex-derivatives","BTCF0:USTF0",1726887981118,0.079364,62991.0,62990.0,0.57587784]
["bitfinex-derivatives","BTCF0:USTF0",1726887981515,0.079364,62991.0,62990.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726887983129,0.079364,62991.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887983615,0.081364,62991.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887984425,0.26815415,62991.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887984725,0.22425333,62991.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887984917,0.28229433,62991.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887985124,0.37716606,62991.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887985621,0.15491273,62991.0,62986.0,0.03157858]
["bitfinex-derivatives","BTCF0:USTF0",1726887985826,0.079369,62987.0,62986.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726887986129,0.3608,62987.0,62983.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726887986426,0.14280588,62985.0,62983.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726887986628,0.14280588,62985.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726887986629,0.14280588,62984.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726887986821,0.12,62986.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726887986822,0.19938,62979.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726887987024,0.09487173,62978.0,62977.0,0.38973305]
["bitfinex-derivatives","BTCF0:USTF0",1726887988615,0.04390082,62978.0,62977.0,0.38973305]
["bitfinex-derivatives","BTCF0:USTF0",1726887988819,0.09431189,62978.0,62977.0,0.38973305]
["bitfinex-derivatives","BTCF0:USTF0",1726887989216,0.14475581,62978.0,62977.0,0.38973305]
["bitfinex-derivatives","BTCF0:USTF0",1726887989416,0.09431189,62978.0,62977.0,0.38973305]
["bitfinex-derivatives","BTCF0:USTF0",1726887990217,0.09431189,62978.0,62977.0,0.39473305]
["bitfinex-derivatives","BTCF0:USTF0",1726887991027,0.09381661,62978.0,62977.0,0.39473305]
["bitfinex-derivatives","BTCF0:USTF0",1726887991426,0.09381661,62978.0,62977.0,0.65217015]
["bitfinex-derivatives","BTCF0:USTF0",1726887991427,0.05041107,62978.0,62977.0,0.65217015]
["bitfinex-derivatives","BTCF0:USTF0",1726887992134,0.05041107,62978.0,62977.0,0.77880968]
["bitfinex-derivatives","BTCF0:USTF0",1726887992324,0.079375,62983.0,62977.0,0.65217015]
["bitfinex-derivatives","BTCF0:USTF0",1726887992636,0.079375,62983.0,62981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726887992831,0.079375,62983.0,62982.0,0.11912611]
["bitfinex-derivatives","BTCF0:USTF0",1726887995227,0.079375,62983.0,62982.0,0.21907829]
["bitfinex-derivatives","BTCF0:USTF0",1726887995928,0.079375,62983.0,62982.0,0.21907526]
["bitfinex-derivatives","BTCF0:USTF0",1726888002339,0.3608,62986.0,62982.0,0.21907526]
["bitfinex-derivatives","BTCF0:USTF0",1726888002539,0.3608,62986.0,62985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888002737,0.3608,62986.0,62985.0,0.33907526]
["bitfinex-derivatives","BTCF0:USTF0",1726888002944,0.0037,62988.0,62985.0,0.33907526]
["bitfinex-derivatives","BTCF0:USTF0",1726888003132,0.0037,62988.0,62987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888003332,0.083063,62992.0,62987.0,0.33907526]
["bitfinex-derivatives","BTCF0:USTF0",1726888003643,0.093063,62992.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888003829,0.089363,62992.0,62991.0,0.21994484]
["bitfinex-derivatives","BTCF0:USTF0",1726888004440,0.091363,62992.0,62991.0,0.21994484]
["bitfinex-derivatives","BTCF0:USTF0",1726888005842,0.091363,62992.0,62991.0,0.09972021]
["bitfinex-derivatives","BTCF0:USTF0",1726888006542,0.091363,62992.0,62989.0,0.02886325]
["bitfinex-derivatives","BTCF0:USTF0",1726888006543,0.079364,62991.0,62989.0,0.02886325]
["bitfinex-derivatives","BTCF0:USTF0",1726888006734,0.04362938,62990.0,62988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888006934,0.04362938,62990.0,62985.0,0.199371]
["bitfinex-derivatives","BTCF0:USTF0",1726888007336,0.079368,62989.0,62985.0,0.199371]
["bitfinex-derivatives","BTCF0:USTF0",1726888007533,0.079368,62989.0,62982.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1726888007534,0.12,62986.0,62982.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1726888007738,0.079375,62982.0,62976.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726888009140,0.079375,62982.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726888009440,0.04341663,62981.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726888009735,0.079375,62982.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726888009941,0.04340171,62981.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726888010137,0.079375,62982.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726888010335,0.04340171,62981.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726888010536,0.079375,62982.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726888010737,0.04341486,62981.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726888011039,0.079375,62982.0,62978.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726888011241,0.04342506,62981.0,62978.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726888011436,0.079375,62982.0,62978.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726888011640,0.0434202,62981.0,62978.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726888011843,0.079375,62982.0,62978.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726888012051,0.04342122,62981.0,62978.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726888012336,0.079375,62982.0,62978.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726888012544,0.04342451,62981.0,62978.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726888012745,0.079375,62982.0,62978.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726888012949,0.04342258,62981.0,62978.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726888013240,0.079375,62982.0,62978.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726888013241,0.04342301,62980.0,62978.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726888013444,0.079375,62982.0,62978.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726888013645,0.04342208,62981.0,62978.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726888013846,0.079375,62982.0,62978.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726888013847,0.04342208,62980.0,62978.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726888014032,0.079375,62982.0,62978.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726888014345,0.079375,62982.0,62978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726888014545,0.079375,62982.0,62979.0,0.35786064]
["bitfinex-derivatives","BTCF0:USTF0",1726888014747,0.079377,62981.0,62980.0,0.35786064]
["bitfinex-derivatives","BTCF0:USTF0",1726888015045,0.309377,62981.0,62980.0,0.35786064]
["bitfinex-derivatives","BTCF0:USTF0",1726888015551,0.309377,62981.0,62980.0,0.35562486]
["bitfinex-derivatives","BTCF0:USTF0",1726888016847,0.309377,62981.0,62980.0,0.35762486]
["bitfinex-derivatives","BTCF0:USTF0",1726888019938,0.189377,62981.0,62980.0,0.35762486]
["bitfinex-derivatives","BTCF0:USTF0",1726888020345,0.079375,62983.0,62980.0,0.35762486]
["bitfinex-derivatives","BTCF0:USTF0",1726888020643,0.079375,62983.0,62982.0,0.23086874]
["bitfinex-derivatives","BTCF0:USTF0",1726888020849,0.079375,62983.0,62982.0,0.47539697]
["bitfinex-derivatives","BTCF0:USTF0",1726888021543,0.079375,62983.0,62982.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888021942,0.079375,62983.0,62980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726888023448,0.0037,62985.0,62983.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726888023649,0.36172,62993.0,62984.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1726888023650,0.0037,62988.0,62984.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1726888023850,0.083063,62992.0,62985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888024041,0.093063,62992.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888024243,0.089363,62992.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888024953,0.0037,62995.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888025156,0.0037,62995.0,62994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888025453,0.0037,62999.0,62994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888026054,0.083054,62999.0,62997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888026254,0.3608,63001.0,62997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888027044,0.002,62999.0,62997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888028057,0.3628,63001.0,62997.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726888029357,0.3608,63001.0,62997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888029650,0.002,62999.0,62998.0,0.04752325]
["bitfinex-derivatives","BTCF0:USTF0",1726888029857,0.002,62999.0,62997.0,0.19726707]
["bitfinex-derivatives","BTCF0:USTF0",1726888030351,0.3628,63001.0,62997.0,0.14974382]
["bitfinex-derivatives","BTCF0:USTF0",1726888030858,0.4828,63001.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888031056,0.4808,63001.0,62996.0,0.09472325]
["bitfinex-derivatives","BTCF0:USTF0",1726888031256,0.002,62999.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888032647,0.48172,63001.0,62996.0,0.09472325]
["bitfinex-derivatives","BTCF0:USTF0",1726888032954,0.3628,63001.0,63000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888033943,0.3608,63001.0,63000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888034464,0.0037,63002.0,63000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888034762,0.3608,63007.0,63000.0,0.16752325]
["bitfinex-derivatives","BTCF0:USTF0",1726888034763,0.0037,63005.0,63000.0,0.16752325]
["bitfinex-derivatives","BTCF0:USTF0",1726888035154,0.0037,63005.0,63000.0,0.24687625]
["bitfinex-derivatives","BTCF0:USTF0",1726888035355,0.0037,63005.0,63003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888035557,0.083044,63008.0,63003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888036662,0.083044,63008.0,63004.0,0.04752325]
["bitfinex-derivatives","BTCF0:USTF0",1726888036864,0.12,63006.0,63004.0,0.04752325]
["bitfinex-derivatives","BTCF0:USTF0",1726888037359,0.12,63006.0,63001.0,0.06336434]
["bitfinex-derivatives","BTCF0:USTF0",1726888037360,0.12,63006.0,63003.0,0.04852325]
["bitfinex-derivatives","BTCF0:USTF0",1726888038054,0.122,63006.0,63004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888040153,0.201345,63006.0,63004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888040360,0.199345,63006.0,63001.0,0.04752325]
["bitfinex-derivatives","BTCF0:USTF0",1726888040564,0.201345,63006.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888041164,0.201345,63006.0,63004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888043065,0.201345,63006.0,63003.0,0.04852325]
["bitfinex-derivatives","BTCF0:USTF0",1726888043655,0.199345,63006.0,63003.0,0.04752325]
["bitfinex-derivatives","BTCF0:USTF0",1726888043860,0.201345,63006.0,63004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888044570,0.201345,63006.0,63003.0,0.07679849]
["bitfinex-derivatives","BTCF0:USTF0",1726888044864,0.201345,63006.0,63001.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726888044865,0.09730891,63005.0,63001.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726888045181,0.09730891,63005.0,63004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888046364,0.09730891,63005.0,63004.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726888046965,0.10030891,63005.0,63004.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726888047272,0.10030891,63005.0,63004.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1726888047472,0.0480286,63005.0,63004.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1726888048066,0.04762771,63005.0,63004.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1726888048674,0.04762771,63005.0,63004.0,0.676508]
["bitfinex-derivatives","BTCF0:USTF0",1726888049272,0.04862771,63005.0,63004.0,1.276508]
["bitfinex-derivatives","BTCF0:USTF0",1726888050975,0.04862771,63005.0,63004.0,1.156508]
["bitfinex-derivatives","BTCF0:USTF0",1726888051280,0.04862771,63005.0,63004.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1726888051678,0.004,63005.0,63004.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1726888051975,0.004,63005.0,63004.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1726888053470,0.004,63005.0,63004.0,0.37815865]
["bitfinex-derivatives","BTCF0:USTF0",1726888053670,0.004,63005.0,63004.0,0.85431865]
["bitfinex-derivatives","BTCF0:USTF0",1726888054477,0.004,63005.0,63004.0,0.77511322]
["bitfinex-derivatives","BTCF0:USTF0",1726888054675,0.004,63005.0,63004.0,0.29895322]
["bitfinex-derivatives","BTCF0:USTF0",1726888057771,0.004,63005.0,63004.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1726888057986,0.004,63005.0,63004.0,0.29899722]
["bitfinex-derivatives","BTCF0:USTF0",1726888058781,0.004,63005.0,63004.0,0.09964922]
["bitfinex-derivatives","BTCF0:USTF0",1726888059277,0.004,63005.0,63004.0,0.21964922]
["bitfinex-derivatives","BTCF0:USTF0",1726888059487,0.203346,63005.0,63004.0,0.09964922]
["bitfinex-derivatives","BTCF0:USTF0",1726888059671,0.24777237,63005.0,63004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888059876,0.29934201,63005.0,63004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888060272,0.29934201,63005.0,63004.0,0.00045446]
["bitfinex-derivatives","BTCF0:USTF0",1726888061387,0.17934201,63005.0,63004.0,0.00045446]
["bitfinex-derivatives","BTCF0:USTF0",1726888061683,0.41934201,63005.0,63004.0,0.00045446]
["bitfinex-derivatives","BTCF0:USTF0",1726888063490,0.29934201,63005.0,63004.0,0.00045446]
["bitfinex-derivatives","BTCF0:USTF0",1726888064677,0.17934201,63005.0,63004.0,0.00045446]
["bitfinex-derivatives","BTCF0:USTF0",1726888065283,0.23800084,63005.0,63004.0,0.00045446]
["bitfinex-derivatives","BTCF0:USTF0",1726888066884,0.083346,63005.0,63004.0,0.19456557]
["bitfinex-derivatives","BTCF0:USTF0",1726888067582,0.083346,63005.0,63004.0,0.19456422]
["bitfinex-derivatives","BTCF0:USTF0",1726888068677,0.173346,63005.0,63004.0,0.19456422]
["bitfinex-derivatives","BTCF0:USTF0",1726888068890,0.083346,63005.0,63004.0,0.09951771]
["bitfinex-derivatives","BTCF0:USTF0",1726888074585,0.083346,63005.0,63004.0,0.09954541]
["bitfinex-derivatives","BTCF0:USTF0",1726888074785,0.083346,63005.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726888074786,0.07935,63002.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726888074987,0.17518973,63002.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726888075990,0.17518973,63002.0,63001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726888075991,0.17918973,63002.0,63001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726888079791,0.17918973,63002.0,63001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888079792,0.53529022,63002.0,63001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888079992,0.53529022,63002.0,62995.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726888079993,0.079358,62996.0,62995.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726888080195,0.079358,62996.0,62988.0,0.537267]
["bitfinex-derivatives","BTCF0:USTF0",1726888080196,0.079366,62990.0,62988.0,0.537267]
["bitfinex-derivatives","BTCF0:USTF0",1726888080491,0.09530113,62989.0,62988.0,0.56644084]
["bitfinex-derivatives","BTCF0:USTF0",1726888080895,0.04434875,62989.0,62988.0,0.56644084]
["bitfinex-derivatives","BTCF0:USTF0",1726888081091,0.079366,62990.0,62988.0,0.56644084]
["bitfinex-derivatives","BTCF0:USTF0",1726888081290,0.09493864,62989.0,62988.0,0.56644084]
["bitfinex-derivatives","BTCF0:USTF0",1726888081597,0.04393109,62989.0,62988.0,0.48707384]
["bitfinex-derivatives","BTCF0:USTF0",1726888081893,0.079366,62990.0,62988.0,0.68162516]
["bitfinex-derivatives","BTCF0:USTF0",1726888082089,0.079366,62990.0,62989.0,0.09950481]
["bitfinex-derivatives","BTCF0:USTF0",1726888082901,0.079366,62990.0,62989.0,0.19455132]
["bitfinex-derivatives","BTCF0:USTF0",1726888083200,0.079366,62990.0,62989.0,0.09950481]
["bitfinex-derivatives","BTCF0:USTF0",1726888084785,0.080366,62990.0,62989.0,0.09950481]
["bitfinex-derivatives","BTCF0:USTF0",1726888085997,0.079367,62989.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726888086205,0.079367,62989.0,62988.0,0.53938941]
["bitfinex-derivatives","BTCF0:USTF0",1726888087304,0.189367,62989.0,62988.0,0.53938941]
["bitfinex-derivatives","BTCF0:USTF0",1726888087490,0.189367,62989.0,62988.0,0.43985654]
["bitfinex-derivatives","BTCF0:USTF0",1726888087693,0.189367,62989.0,62988.0,0.55985654]
["bitfinex-derivatives","BTCF0:USTF0",1726888088403,0.189367,62989.0,62988.0,0.65939133]
["bitfinex-derivatives","BTCF0:USTF0",1726888089296,0.189367,62989.0,62988.0,0.58033479]
["bitfinex-derivatives","BTCF0:USTF0",1726888089692,0.079367,62989.0,62988.0,0.6753813]
["bitfinex-derivatives","BTCF0:USTF0",1726888090002,0.0037,62994.0,62988.0,0.83642974]
["bitfinex-derivatives","BTCF0:USTF0",1726888090210,0.0037,62994.0,62993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888090402,0.07936,62994.0,62993.0,0.33803983]
["bitfinex-derivatives","BTCF0:USTF0",1726888090789,0.07936,62994.0,62993.0,0.33696899]
["bitfinex-derivatives","BTCF0:USTF0",1726888092995,0.07936,62994.0,62993.0,0.47391717]
["bitfinex-derivatives","BTCF0:USTF0",1726888093204,0.07936,62994.0,62993.0,0.58457167]
["bitfinex-derivatives","BTCF0:USTF0",1726888093801,0.07936,62994.0,62993.0,0.33696899]
["bitfinex-derivatives","BTCF0:USTF0",1726888096800,0.07936,62994.0,62993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888104801,0.3608,62998.0,62993.0,0.47427867]
["bitfinex-derivatives","BTCF0:USTF0",1726888105007,0.3608,62998.0,62994.0,0.46502196]
["bitfinex-derivatives","BTCF0:USTF0",1726888105222,0.3608,62998.0,62995.0,0.21716729]
["bitfinex-derivatives","BTCF0:USTF0",1726888105500,0.3608,62998.0,62996.0,0.21716729]
["bitfinex-derivatives","BTCF0:USTF0",1726888105501,0.079356,62997.0,62996.0,0.21716729]
["bitfinex-derivatives","BTCF0:USTF0",1726888105710,0.079356,62997.0,62994.0,0.11074329]
["bitfinex-derivatives","BTCF0:USTF0",1726888105711,0.079359,62995.0,62994.0,0.11074329]
["bitfinex-derivatives","BTCF0:USTF0",1726888105915,0.079359,62995.0,62994.0,0.46506096]
["bitfinex-derivatives","BTCF0:USTF0",1726888106207,0.079359,62995.0,62994.0,0.32793449]
["bitfinex-derivatives","BTCF0:USTF0",1726888106415,0.079359,62995.0,62994.0,0.46452898]
["bitfinex-derivatives","BTCF0:USTF0",1726888108414,0.080359,62995.0,62994.0,0.35378569]
["bitfinex-derivatives","BTCF0:USTF0",1726888109016,0.080359,62995.0,62994.0,0.46459612]
["bitfinex-derivatives","BTCF0:USTF0",1726888109413,0.080359,62995.0,62994.0,0.35378569]
["bitfinex-derivatives","BTCF0:USTF0",1726888109812,0.001,62995.0,62994.0,0.35378569]
["bitfinex-derivatives","BTCF0:USTF0",1726888110117,0.080359,62995.0,62994.0,0.35378569]
["bitfinex-derivatives","BTCF0:USTF0",1726888110719,0.080359,62995.0,62994.0,0.3518735]
["bitfinex-derivatives","BTCF0:USTF0",1726888111917,0.12574192,62995.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888112221,0.12474392,62994.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888112415,0.04538292,62993.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888112624,0.079361,62994.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888112920,0.0453835,62993.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888113119,0.079361,62994.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888113317,0.04539247,62993.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888113619,0.079361,62994.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888113814,0.12475477,62993.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888114021,0.079362,62993.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888114213,0.04538466,62992.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888114413,0.079363,62992.0,62991.0,0.02481645]
["bitfinex-derivatives","BTCF0:USTF0",1726888114622,0.12474815,62992.0,62991.0,0.02481645]
["bitfinex-derivatives","BTCF0:USTF0",1726888115716,0.12474789,62992.0,62991.0,0.02481645]
["bitfinex-derivatives","BTCF0:USTF0",1726888117528,0.12474789,62992.0,62991.0,0.02481646]
["bitfinex-derivatives","BTCF0:USTF0",1726888117709,0.12474789,62992.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888117910,0.079363,62992.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888118519,0.04540516,62991.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888118714,0.04540516,62991.0,62990.0,0.14481646]
["bitfinex-derivatives","BTCF0:USTF0",1726888119811,0.04540516,62991.0,62990.0,0.14581646]
["bitfinex-derivatives","BTCF0:USTF0",1726888120117,0.51454877,62998.0,62990.0,0.6531328]
["bitfinex-derivatives","BTCF0:USTF0",1726888120423,0.079356,62997.0,62996.0,0.1267489]
["bitfinex-derivatives","BTCF0:USTF0",1726888120723,0.079356,62997.0,62996.0,0.47891815]
["bitfinex-derivatives","BTCF0:USTF0",1726888122326,0.082356,62997.0,62996.0,0.47891815]
["bitfinex-derivatives","BTCF0:USTF0",1726888125625,0.079358,62996.0,62995.0,0.1267489]
["bitfinex-derivatives","BTCF0:USTF0",1726888125816,0.079358,62996.0,62995.0,0.47773992]
["bitfinex-derivatives","BTCF0:USTF0",1726888126225,0.440158,62996.0,62995.0,0.47773992]
["bitfinex-derivatives","BTCF0:USTF0",1726888126420,0.440158,62996.0,62995.0,0.35099102]
["bitfinex-derivatives","BTCF0:USTF0",1726888127734,0.442158,62996.0,62995.0,0.35099102]
["bitfinex-derivatives","BTCF0:USTF0",1726888129833,0.3628,62996.0,62995.0,0.35099102]
["bitfinex-derivatives","BTCF0:USTF0",1726888130330,0.442158,62996.0,62995.0,0.35099102]
["bitfinex-derivatives","BTCF0:USTF0",1726888133536,0.552158,62996.0,62995.0,0.35099102]
["bitfinex-derivatives","BTCF0:USTF0",1726888134942,0.51896209,62996.0,62991.0,0.02928187]
["bitfinex-derivatives","BTCF0:USTF0",1726888135139,0.079364,62991.0,62987.0,0.00238126]
["bitfinex-derivatives","BTCF0:USTF0",1726888135334,0.079364,62991.0,62988.0,0.02481746]
["bitfinex-derivatives","BTCF0:USTF0",1726888135541,0.079364,62991.0,62987.0,0.00238126]
["bitfinex-derivatives","BTCF0:USTF0",1726888136241,0.079364,62991.0,62988.0,0.02481751]
["bitfinex-derivatives","BTCF0:USTF0",1726888136446,0.079364,62991.0,62987.0,0.00238126]
["bitfinex-derivatives","BTCF0:USTF0",1726888136740,0.079364,62991.0,62988.0,0.02481753]
["bitfinex-derivatives","BTCF0:USTF0",1726888136944,0.079364,62991.0,62987.0,0.00238126]
["bitfinex-derivatives","BTCF0:USTF0",1726888137132,0.079364,62991.0,62988.0,0.02481751]
["bitfinex-derivatives","BTCF0:USTF0",1726888137442,0.079364,62991.0,62987.0,0.00238126]
["bitfinex-derivatives","BTCF0:USTF0",1726888137625,0.079364,62991.0,62988.0,0.02481773]
["bitfinex-derivatives","BTCF0:USTF0",1726888137831,0.079364,62991.0,62987.0,0.00238126]
["bitfinex-derivatives","BTCF0:USTF0",1726888139139,0.079364,62991.0,62988.0,0.0248178]
["bitfinex-derivatives","BTCF0:USTF0",1726888139328,0.079364,62991.0,62987.0,0.03206213]
["bitfinex-derivatives","BTCF0:USTF0",1726888139536,0.079364,62991.0,62988.0,0.0248176]
["bitfinex-derivatives","BTCF0:USTF0",1726888139736,0.079364,62991.0,62987.0,0.00338126]
["bitfinex-derivatives","BTCF0:USTF0",1726888139948,0.079364,62991.0,62988.0,0.0248176]
["bitfinex-derivatives","BTCF0:USTF0",1726888140145,0.079364,62991.0,62987.0,0.00338126]
["bitfinex-derivatives","BTCF0:USTF0",1726888140334,0.079364,62991.0,62988.0,0.0248176]
["bitfinex-derivatives","BTCF0:USTF0",1726888140534,0.0037,62994.0,62987.0,0.00338126]
["bitfinex-derivatives","BTCF0:USTF0",1726888140535,0.1237,62994.0,62987.0,0.00338126]
["bitfinex-derivatives","BTCF0:USTF0",1726888140734,0.079367,62989.0,62987.0,0.00338126]
["bitfinex-derivatives","BTCF0:USTF0",1726888140932,0.079367,62989.0,62988.0,0.02481773]
["bitfinex-derivatives","BTCF0:USTF0",1726888141131,0.079367,62989.0,62987.0,0.00338126]
["bitfinex-derivatives","BTCF0:USTF0",1726888141132,0.079368,62988.0,62987.0,0.00338126]
["bitfinex-derivatives","BTCF0:USTF0",1726888141541,0.12533537,62988.0,62987.0,0.00238126]
["bitfinex-derivatives","BTCF0:USTF0",1726888142147,0.079368,62988.0,62987.0,0.35276032]
["bitfinex-derivatives","BTCF0:USTF0",1726888142348,0.079368,62988.0,62987.0,0.35376032]
["bitfinex-derivatives","BTCF0:USTF0",1726888142535,0.48172,62990.0,62987.0,0.35376032]
["bitfinex-derivatives","BTCF0:USTF0",1726888142733,0.48172,62990.0,62989.0,0.11086201]
["bitfinex-derivatives","BTCF0:USTF0",1726888143035,0.4808,62990.0,62989.0,0.21477689]
["bitfinex-derivatives","BTCF0:USTF0",1726888143945,0.560165,62990.0,62989.0,0.21477689]
["bitfinex-derivatives","BTCF0:USTF0",1726888145551,0.561165,62990.0,62989.0,0.21477689]
["bitfinex-derivatives","BTCF0:USTF0",1726888149941,0.079368,62989.0,62987.0,0.00238126]
["bitfinex-derivatives","BTCF0:USTF0",1726888151045,0.079368,62988.0,62987.0,0.00238126]
["bitfinex-derivatives","BTCF0:USTF0",1726888151438,0.079368,62988.0,62987.0,0.00338126]
["bitfinex-derivatives","BTCF0:USTF0",1726888152038,0.079368,62988.0,62987.0,0.00238126]
["bitfinex-derivatives","BTCF0:USTF0",1726888152240,0.079368,62988.0,62987.0,0.00338126]
["bitfinex-derivatives","BTCF0:USTF0",1726888154546,0.079368,62988.0,62987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888156954,0.079368,62988.0,62987.0,0.21382732]
["bitfinex-derivatives","BTCF0:USTF0",1726888159150,0.079368,62988.0,62987.0,0.09813288]
["bitfinex-derivatives","BTCF0:USTF0",1726888159354,0.079368,62988.0,62987.0,0.21391155]
["bitfinex-derivatives","BTCF0:USTF0",1726888161255,0.079368,62988.0,62987.0,0.32477356]
["bitfinex-derivatives","BTCF0:USTF0",1726888161458,0.079368,62988.0,62987.0,0.4591555]
["bitfinex-derivatives","BTCF0:USTF0",1726888161649,0.3608,62990.0,62987.0,0.34829349]
["bitfinex-derivatives","BTCF0:USTF0",1726888161848,0.079367,62989.0,62988.0,0.32363243]
["bitfinex-derivatives","BTCF0:USTF0",1726888162048,0.079367,62989.0,62988.0,0.21291155]
["bitfinex-derivatives","BTCF0:USTF0",1726888162248,0.079367,62989.0,62988.0,0.44363243]
["bitfinex-derivatives","BTCF0:USTF0",1726888162450,0.079367,62989.0,62988.0,0.57741855]
["bitfinex-derivatives","BTCF0:USTF0",1726888162858,0.079367,62989.0,62988.0,0.46669767]
["bitfinex-derivatives","BTCF0:USTF0",1726888163953,0.079363,62992.0,62988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888165352,0.079363,62992.0,62988.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726888166459,0.04738577,62991.0,62988.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726888166659,0.079363,62992.0,62988.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726888167755,0.079363,62992.0,62988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888168660,0.079363,62992.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888168858,0.12686428,62992.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888169050,0.079363,62992.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888169252,0.1267682,62992.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888169452,0.0474052,62992.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888169855,0.0037,62994.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888170057,0.04745016,62993.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888170263,0.079359,62995.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888170464,0.04743729,62994.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888170665,0.04743729,62993.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888170866,0.079359,62995.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888171057,0.04944633,62994.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888171259,0.04744633,62993.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888172061,0.002,62994.0,62992.0,0.45611105]
["bitfinex-derivatives","BTCF0:USTF0",1726888172257,0.002,62994.0,62993.0,0.45606297]
["bitfinex-derivatives","BTCF0:USTF0",1726888172855,0.002,62994.0,62993.0,0.3453595]
["bitfinex-derivatives","BTCF0:USTF0",1726888173263,0.002,62994.0,62993.0,0.4560449]
["bitfinex-derivatives","BTCF0:USTF0",1726888173463,0.079359,62995.0,62993.0,0.4560449]
["bitfinex-derivatives","BTCF0:USTF0",1726888173663,0.079359,62995.0,62994.0,0.21170485]
["bitfinex-derivatives","BTCF0:USTF0",1726888174169,0.079359,62995.0,62994.0,0.21151618]
["bitfinex-derivatives","BTCF0:USTF0",1726888175074,0.080359,62995.0,62994.0,0.33151618]
["bitfinex-derivatives","BTCF0:USTF0",1726888179373,0.080359,62995.0,62994.0,0.21649629]
["bitfinex-derivatives","BTCF0:USTF0",1726888179578,0.080359,62995.0,62994.0,0.33148075]
["bitfinex-derivatives","BTCF0:USTF0",1726888182775,0.080359,62995.0,62994.0,0.21649629]
["bitfinex-derivatives","BTCF0:USTF0",1726888182776,0.001,62995.0,62994.0,0.21649629]
["bitfinex-derivatives","BTCF0:USTF0",1726888183175,0.001,62995.0,62994.0,0.3314565]
["bitfinex-derivatives","BTCF0:USTF0",1726888184171,0.001,62995.0,62994.0,0.33146995]
["bitfinex-derivatives","BTCF0:USTF0",1726888184372,0.001,62995.0,62994.0,0.45652995]
["bitfinex-derivatives","BTCF0:USTF0",1726888184976,0.001,62995.0,62994.0,0.48134524]
["bitfinex-derivatives","BTCF0:USTF0",1726888185282,0.001,62995.0,62994.0,0.45652995]
["bitfinex-derivatives","BTCF0:USTF0",1726888187181,0.001,62995.0,62994.0,0.24506]
["bitfinex-derivatives","BTCF0:USTF0",1726888190679,0.001,62995.0,62994.0,0.26987439]
["bitfinex-derivatives","BTCF0:USTF0",1726888190883,0.001,62995.0,62994.0,0.24506]
["bitfinex-derivatives","BTCF0:USTF0",1726888194182,0.079352,63001.0,62994.0,0.71639361]
["bitfinex-derivatives","BTCF0:USTF0",1726888194494,0.079352,63001.0,62998.0,0.11075669]
["bitfinex-derivatives","BTCF0:USTF0",1726888194683,0.079352,63001.0,62999.0,0.21122504]
["bitfinex-derivatives","BTCF0:USTF0",1726888194884,0.079352,63001.0,62998.0,0.11075669]
["bitfinex-derivatives","BTCF0:USTF0",1726888195082,0.079352,63001.0,62999.0,0.11486263]
["bitfinex-derivatives","BTCF0:USTF0",1726888195384,0.079352,63001.0,63000.0,0.11486263]
["bitfinex-derivatives","BTCF0:USTF0",1726888195791,0.079352,63001.0,63000.0,0.21122699]
["bitfinex-derivatives","BTCF0:USTF0",1726888196086,0.083352,63001.0,63000.0,0.21122699]
["bitfinex-derivatives","BTCF0:USTF0",1726888196686,0.079352,63001.0,63000.0,0.21122699]
["bitfinex-derivatives","BTCF0:USTF0",1726888196986,0.083352,63001.0,63000.0,0.21222699]
["bitfinex-derivatives","BTCF0:USTF0",1726888199085,0.083352,63001.0,63000.0,0.09736436]
["bitfinex-derivatives","BTCF0:USTF0",1726888199685,0.203352,63001.0,63000.0,0.09736436]
["bitfinex-derivatives","BTCF0:USTF0",1726888200295,0.203352,63001.0,63000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888200490,0.313352,63001.0,63000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888205487,0.36114057,63001.0,63000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888206995,0.24114057,63001.0,63000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888207298,0.13114057,63001.0,63000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888209300,0.083352,63001.0,63000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888210703,0.083352,63001.0,63000.0,0.21231673]
["bitfinex-derivatives","BTCF0:USTF0",1726888222497,0.004,63001.0,63000.0,0.21231673]
["bitfinex-derivatives","BTCF0:USTF0",1726888224406,0.10749377,63001.0,63000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888226000,0.10748634,63001.0,63000.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726888226312,0.10748634,63001.0,63000.0,0.200353]
["bitfinex-derivatives","BTCF0:USTF0",1726888226611,0.05188713,63001.0,63000.0,0.22516603]
["bitfinex-derivatives","BTCF0:USTF0",1726888229617,0.05188713,63001.0,63000.0,0.200353]
["bitfinex-derivatives","BTCF0:USTF0",1726888230112,0.05188713,63001.0,63000.0,0.22516504]
["bitfinex-derivatives","BTCF0:USTF0",1726888230312,0.05188713,63001.0,63000.0,0.200353]
["bitfinex-derivatives","BTCF0:USTF0",1726888231113,0.05203046,63001.0,63000.0,0.200353]
["bitfinex-derivatives","BTCF0:USTF0",1726888232410,0.004,63001.0,63000.0,0.67086683]
["bitfinex-derivatives","BTCF0:USTF0",1726888232603,0.079345,63007.0,63000.0,0.67086683]
["bitfinex-derivatives","BTCF0:USTF0",1726888232806,0.199345,63007.0,63003.0,0.1107505]
["bitfinex-derivatives","BTCF0:USTF0",1726888233000,0.199345,63007.0,63004.0,0.21072253]
["bitfinex-derivatives","BTCF0:USTF0",1726888233212,0.199345,63007.0,63005.0,0.21072253]
["bitfinex-derivatives","BTCF0:USTF0",1726888233404,0.199345,63007.0,63003.0,0.2307505]
["bitfinex-derivatives","BTCF0:USTF0",1726888233405,0.199345,63007.0,63006.0,0.21072253]
["bitfinex-derivatives","BTCF0:USTF0",1726888233816,0.200345,63007.0,63006.0,0.21072253]
["bitfinex-derivatives","BTCF0:USTF0",1726888234514,0.079345,63007.0,63006.0,0.21072253]
["bitfinex-derivatives","BTCF0:USTF0",1726888234714,0.080345,63007.0,63006.0,0.21172253]
["bitfinex-derivatives","BTCF0:USTF0",1726888236421,0.200345,63007.0,63006.0,0.21172253]
["bitfinex-derivatives","BTCF0:USTF0",1726888239529,0.30402071,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888241225,0.30414024,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888244820,0.48745928,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888245819,0.42414024,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888246117,0.4874903,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888247630,0.320345,63007.0,63006.0,0.21191504]
["bitfinex-derivatives","BTCF0:USTF0",1726888248331,0.200345,63007.0,63006.0,0.21191504]
["bitfinex-derivatives","BTCF0:USTF0",1726888248523,0.080345,63007.0,63006.0,0.21191504]
["bitfinex-derivatives","BTCF0:USTF0",1726888250530,0.080345,63007.0,63006.0,0.34501386]
["bitfinex-derivatives","BTCF0:USTF0",1726888250829,0.080345,63007.0,63006.0,0.45576436]
["bitfinex-derivatives","BTCF0:USTF0",1726888251022,0.079339,63012.0,63006.0,0.34501386]
["bitfinex-derivatives","BTCF0:USTF0",1726888251229,0.0917,63013.0,63006.0,0.34501386]
["bitfinex-derivatives","BTCF0:USTF0",1726888251230,0.079339,63011.0,63010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888251426,0.079339,63011.0,63010.0,0.33091504]
["bitfinex-derivatives","BTCF0:USTF0",1726888251638,0.079339,63011.0,63010.0,0.21091504]
["bitfinex-derivatives","BTCF0:USTF0",1726888253225,0.080339,63011.0,63010.0,0.21191504]
["bitfinex-derivatives","BTCF0:USTF0",1726888254433,0.1284153,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888254637,0.18423414,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888258733,0.1284153,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888258931,0.1284153,63011.0,63010.0,0.03027166]
["bitfinex-derivatives","BTCF0:USTF0",1726888259131,0.1284153,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888259332,0.12841671,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888261547,0.12840389,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888262545,0.080339,63011.0,63010.0,0.21168718]
["bitfinex-derivatives","BTCF0:USTF0",1726888263951,0.200339,63011.0,63010.0,0.21168718]
["bitfinex-derivatives","BTCF0:USTF0",1726888265049,0.080339,63011.0,63010.0,0.21168718]
["bitfinex-derivatives","BTCF0:USTF0",1726888266053,0.170339,63011.0,63010.0,0.21168718]
["bitfinex-derivatives","BTCF0:USTF0",1726888269942,0.19912935,63011.0,63010.0,0.21168718]
["bitfinex-derivatives","BTCF0:USTF0",1726888270338,0.080339,63011.0,63010.0,0.21168718]
["bitfinex-derivatives","BTCF0:USTF0",1726888270649,0.080339,63011.0,63010.0,0.21177524]
["bitfinex-derivatives","BTCF0:USTF0",1726888274147,0.080339,63011.0,63010.0,0.211807]
["bitfinex-derivatives","BTCF0:USTF0",1726888276648,0.190339,63011.0,63010.0,0.211807]
["bitfinex-derivatives","BTCF0:USTF0",1726888277554,0.23831182,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888278058,0.59911182,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888278254,0.23831182,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888278458,0.59911182,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888279055,0.59910263,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888284661,0.551139,63011.0,63010.0,0.34520701]
["bitfinex-derivatives","BTCF0:USTF0",1726888292667,0.551139,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888292971,0.59915453,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888294468,0.59917311,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888294669,0.59919043,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888294866,0.59917978,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888295171,0.551139,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888299659,0.551139,63011.0,63010.0,0.21207509]
["bitfinex-derivatives","BTCF0:USTF0",1726888304169,0.551139,63011.0,63010.0,0.21209704]
["bitfinex-derivatives","BTCF0:USTF0",1726888304672,0.671139,63011.0,63010.0,0.21209704]
["bitfinex-derivatives","BTCF0:USTF0",1726888306980,0.681139,63011.0,63010.0,0.21209704]
["bitfinex-derivatives","BTCF0:USTF0",1726888307779,0.72913759,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888308080,0.78486283,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888308279,0.66486283,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888308669,0.78486283,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888309275,0.72913759,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888310082,0.36833759,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888310277,0.72913759,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888310982,0.78477934,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888313374,0.42397934,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888313582,0.78477934,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888314784,0.681139,63011.0,63010.0,0.21220235]
["bitfinex-derivatives","BTCF0:USTF0",1726888318281,0.561139,63011.0,63010.0,0.21220235]
["bitfinex-derivatives","BTCF0:USTF0",1726888318484,0.441139,63011.0,63010.0,0.21220235]
["bitfinex-derivatives","BTCF0:USTF0",1726888318682,0.441139,63011.0,63010.0,0.345479]
["bitfinex-derivatives","BTCF0:USTF0",1726888318986,0.441139,63011.0,63010.0,0.393279]
["bitfinex-derivatives","BTCF0:USTF0",1726888321584,0.441139,63011.0,63010.0,0.39263319]
["bitfinex-derivatives","BTCF0:USTF0",1726888322791,0.48925758,63011.0,63010.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1726888323580,0.40991858,63011.0,63010.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1726888323778,0.001,63011.0,63010.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1726888323985,0.001,63011.0,63010.0,0.2729484]
["bitfinex-derivatives","BTCF0:USTF0",1726888324884,0.001,63011.0,63010.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1726888325083,0.001,63011.0,63010.0,0.27294832]
["bitfinex-derivatives","BTCF0:USTF0",1726888325485,0.079333,63016.0,63010.0,0.27194832]
["bitfinex-derivatives","BTCF0:USTF0",1726888325686,0.089333,63016.0,63015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888325980,0.13758374,63016.0,63015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888326387,0.079333,63016.0,63015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888327388,0.3608,63019.0,63015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888327389,0.3608,63019.0,63015.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726888327595,0.450129,63019.0,63018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888327892,0.4983705,63019.0,63018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888329294,0.4983705,63019.0,63016.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888329598,0.450129,63019.0,63016.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888330283,0.450129,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888331094,0.450129,63019.0,63016.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726888331888,0.440129,63019.0,63016.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726888332493,0.440129,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888333496,0.440129,63019.0,63016.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726888334100,0.440129,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888334790,0.079329,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888334985,0.440129,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888335390,0.079329,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888335591,0.079329,63019.0,63016.0,0.19915389]
["bitfinex-derivatives","BTCF0:USTF0",1726888335791,0.079329,63019.0,63016.0,0.20015389]
["bitfinex-derivatives","BTCF0:USTF0",1726888336595,0.079329,63019.0,63018.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726888336793,0.079329,63019.0,63018.0,0.33079425]
["bitfinex-derivatives","BTCF0:USTF0",1726888337196,0.079329,63019.0,63018.0,0.32979425]
["bitfinex-derivatives","BTCF0:USTF0",1726888338497,0.079329,63019.0,63018.0,0.21571073]
["bitfinex-derivatives","BTCF0:USTF0",1726888338903,0.079329,63019.0,63018.0,0.21671073]
["bitfinex-derivatives","BTCF0:USTF0",1726888339500,0.079329,63019.0,63018.0,0.33080555]
["bitfinex-derivatives","BTCF0:USTF0",1726888342502,0.079329,63019.0,63018.0,0.21672805]
["bitfinex-derivatives","BTCF0:USTF0",1726888342704,0.079329,63019.0,63018.0,0.33083222]
["bitfinex-derivatives","BTCF0:USTF0",1726888344796,0.18374889,63019.0,63018.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726888346309,0.24764691,63019.0,63018.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726888347004,0.24764691,63019.0,63018.0,0.04913573]
["bitfinex-derivatives","BTCF0:USTF0",1726888347207,0.24764691,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888347597,0.24770915,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888349804,0.40597063,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888350301,0.24770915,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888351696,0.40597063,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888351903,0.079329,63019.0,63018.0,0.2123945]
["bitfinex-derivatives","BTCF0:USTF0",1726888352496,0.079329,63019.0,63018.0,0.32320994]
["bitfinex-derivatives","BTCF0:USTF0",1726888352701,0.079329,63019.0,63018.0,0.2123945]
["bitfinex-derivatives","BTCF0:USTF0",1726888353102,0.079329,63019.0,63018.0,0.32320994]
["bitfinex-derivatives","BTCF0:USTF0",1726888353303,0.079329,63019.0,63018.0,0.2123945]
["bitfinex-derivatives","BTCF0:USTF0",1726888353503,0.079329,63019.0,63018.0,0.45672787]
["bitfinex-derivatives","BTCF0:USTF0",1726888353811,0.079329,63019.0,63018.0,0.34591243]
["bitfinex-derivatives","BTCF0:USTF0",1726888354008,0.079329,63019.0,63018.0,0.45677092]
["bitfinex-derivatives","BTCF0:USTF0",1726888354305,0.079329,63019.0,63018.0,0.34591243]
["bitfinex-derivatives","BTCF0:USTF0",1726888354513,0.079329,63019.0,63018.0,0.45677466]
["bitfinex-derivatives","BTCF0:USTF0",1726888355310,0.079329,63019.0,63018.0,0.32325673]
["bitfinex-derivatives","BTCF0:USTF0",1726888355611,0.079329,63019.0,63018.0,0.45679284]
["bitfinex-derivatives","BTCF0:USTF0",1726888357608,0.079329,63019.0,63018.0,0.21252937]
["bitfinex-derivatives","BTCF0:USTF0",1726888358216,0.079329,63019.0,63018.0,0.3233916]
["bitfinex-derivatives","BTCF0:USTF0",1726888358911,0.079329,63019.0,63018.0,0.21252937]
["bitfinex-derivatives","BTCF0:USTF0",1726888359912,0.079329,63019.0,63018.0,0.09750231]
["bitfinex-derivatives","BTCF0:USTF0",1726888362633,0.079329,63019.0,63018.0,0.09756563]
["bitfinex-derivatives","BTCF0:USTF0",1726888366333,0.079329,63019.0,63018.0,0.17675219]
["bitfinex-derivatives","BTCF0:USTF0",1726888366728,0.199329,63019.0,63018.0,0.17675219]
["bitfinex-derivatives","BTCF0:USTF0",1726888366933,0.199329,63019.0,63012.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726888366934,0.41238488,63019.0,63012.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726888367236,0.079336,63013.0,63012.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726888367422,0.079336,63013.0,63010.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726888367423,0.13470394,63013.0,63010.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726888367619,0.04751962,63012.0,63010.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726888368127,0.04751962,63012.0,63010.0,0.22725223]
["bitfinex-derivatives","BTCF0:USTF0",1726888370041,0.04751962,63012.0,63011.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726888370042,0.04851962,63012.0,63011.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726888372033,0.3608,63015.0,63011.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726888372034,0.3608,63015.0,63011.0,1.17142]
["bitfinex-derivatives","BTCF0:USTF0",1726888372341,0.15826148,63031.0,63018.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726888372342,0.14647242,63021.0,63018.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726888372642,0.14277242,63023.0,63020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888372837,0.14277242,63024.0,63022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888373044,0.14277242,63024.0,63021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888373045,0.11590869,63023.0,63021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888373346,0.05419565,63022.0,63021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888374734,0.05519565,63022.0,63021.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726888374934,0.079316,63029.0,63021.0,0.46728311]
["bitfinex-derivatives","BTCF0:USTF0",1726888375147,0.099316,63029.0,63026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888375350,0.099316,63029.0,63027.0,0.21308478]
["bitfinex-derivatives","BTCF0:USTF0",1726888375543,0.099316,63029.0,63028.0,0.21308478]
["bitfinex-derivatives","BTCF0:USTF0",1726888376441,0.099316,63029.0,63028.0,0.19210292]
["bitfinex-derivatives","BTCF0:USTF0",1726888377136,0.099316,63029.0,63028.0,0.19310292]
["bitfinex-derivatives","BTCF0:USTF0",1726888377333,0.079316,63029.0,63028.0,0.19310292]
["bitfinex-derivatives","BTCF0:USTF0",1726888377639,0.079316,63029.0,63028.0,0.19307352]
["bitfinex-derivatives","BTCF0:USTF0",1726888380638,0.079316,63029.0,63028.0,0.09821191]
["bitfinex-derivatives","BTCF0:USTF0",1726888381039,0.079316,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888381350,0.079316,63029.0,63028.0,0.09812647]
["bitfinex-derivatives","BTCF0:USTF0",1726888381846,0.079316,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888382051,0.12601039,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888384844,0.48681039,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888386235,0.54100745,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888387941,0.66100745,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888389246,0.68921683,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888389853,0.89366461,63029.0,63028.0,0.00042647]
["bitfinex-derivatives","BTCF0:USTF0",1726888390043,0.58832538,63029.0,63028.0,0.09753642]
["bitfinex-derivatives","BTCF0:USTF0",1726888391056,0.58832538,63029.0,63028.0,0.09754117]
["bitfinex-derivatives","BTCF0:USTF0",1726888394052,0.440116,63029.0,63028.0,0.09754117]
["bitfinex-derivatives","BTCF0:USTF0",1726888394956,0.079316,63029.0,63028.0,0.09754117]
["bitfinex-derivatives","BTCF0:USTF0",1726888395152,0.079316,63029.0,63028.0,0.19240278]
["bitfinex-derivatives","BTCF0:USTF0",1726888396157,0.079316,63029.0,63028.0,0.19229577]
["bitfinex-derivatives","BTCF0:USTF0",1726888397052,0.079316,63029.0,63028.0,0.00042647]
["bitfinex-derivatives","BTCF0:USTF0",1726888397257,0.18033595,63029.0,63028.0,0.00042647]
["bitfinex-derivatives","BTCF0:USTF0",1726888398853,0.54113595,63029.0,63028.0,0.00042647]
["bitfinex-derivatives","BTCF0:USTF0",1726888400851,0.60288832,63029.0,63028.0,0.00042647]
["bitfinex-derivatives","BTCF0:USTF0",1726888401054,0.5410542,63029.0,63028.0,0.00042647]
["bitfinex-derivatives","BTCF0:USTF0",1726888401667,0.60284516,63029.0,63028.0,0.00042647]
["bitfinex-derivatives","BTCF0:USTF0",1726888401962,0.78216116,63029.0,63022.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726888402161,0.78216116,63029.0,63022.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726888402162,0.560124,63023.0,63022.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726888402365,0.079328,63020.0,63017.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726888402554,0.1009382,63019.0,63016.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726888402859,0.04670801,63018.0,63016.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726888403060,0.04670801,63017.0,63016.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726888404369,0.04670801,63017.0,63016.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1726888404967,0.079328,63020.0,63016.0,0.54742526]
["bitfinex-derivatives","BTCF0:USTF0",1726888405159,0.079328,63020.0,63019.0,0.23079552]
["bitfinex-derivatives","BTCF0:USTF0",1726888405469,0.079328,63020.0,63019.0,0.57878951]
["bitfinex-derivatives","BTCF0:USTF0",1726888406356,0.079328,63020.0,63019.0,0.57876663]
["bitfinex-derivatives","BTCF0:USTF0",1726888406670,0.079328,63020.0,63019.0,0.44512208]
["bitfinex-derivatives","BTCF0:USTF0",1726888407164,0.079328,63020.0,63019.0,0.33432656]
["bitfinex-derivatives","BTCF0:USTF0",1726888409567,0.079328,63020.0,63019.0,0.57980224]
["bitfinex-derivatives","BTCF0:USTF0",1726888410359,0.079328,63020.0,63019.0,0.46902662]
["bitfinex-derivatives","BTCF0:USTF0",1726888411263,0.079328,63020.0,63019.0,0.57979932]
["bitfinex-derivatives","BTCF0:USTF0",1726888411470,0.079328,63020.0,63019.0,0.46902662]
["bitfinex-derivatives","BTCF0:USTF0",1726888411770,0.079328,63020.0,63019.0,0.57980001]
["bitfinex-derivatives","BTCF0:USTF0",1726888411964,0.079328,63020.0,63019.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726888416365,0.12594835,63020.0,63019.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726888417068,0.079328,63020.0,63019.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726888417377,0.12597155,63020.0,63019.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726888417778,0.079328,63020.0,63019.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726888418173,0.12595992,63020.0,63019.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726888420075,0.079328,63020.0,63019.0,0.46893736]
["bitfinex-derivatives","BTCF0:USTF0",1726888428381,0.5278,63026.0,63019.0,0.46893736]
["bitfinex-derivatives","BTCF0:USTF0",1726888428576,0.5278,63026.0,63022.0,0.11081992]
["bitfinex-derivatives","BTCF0:USTF0",1726888428879,0.5278,63026.0,63023.0,0.21328017]
["bitfinex-derivatives","BTCF0:USTF0",1726888429076,0.079321,63025.0,63024.0,0.21328017]
["bitfinex-derivatives","BTCF0:USTF0",1726888431692,0.079321,63025.0,63024.0,0.21428017]
["bitfinex-derivatives","BTCF0:USTF0",1726888432883,0.440121,63025.0,63024.0,0.21428017]
["bitfinex-derivatives","BTCF0:USTF0",1726888435179,0.54197559,63025.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888435989,0.54202964,63025.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888441974,0.54196632,63025.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888442175,0.440121,63025.0,63024.0,0.21361529]
["bitfinex-derivatives","BTCF0:USTF0",1726888446706,0.079321,63025.0,63024.0,0.21361529]
["bitfinex-derivatives","BTCF0:USTF0",1726888446899,0.440121,63025.0,63024.0,0.21361529]
["bitfinex-derivatives","BTCF0:USTF0",1726888449697,0.440121,63025.0,63024.0,0.32443521]
["bitfinex-derivatives","BTCF0:USTF0",1726888450087,0.440121,63025.0,63024.0,0.21361529]
["bitfinex-derivatives","BTCF0:USTF0",1726888452489,0.440121,63025.0,63024.0,0.09799772]
["bitfinex-derivatives","BTCF0:USTF0",1726888453495,0.440121,63025.0,63024.0,0.21351652]
["bitfinex-derivatives","BTCF0:USTF0",1726888454400,0.440121,63025.0,63024.0,0.09799772]
["bitfinex-derivatives","BTCF0:USTF0",1726888454590,0.440121,63025.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888454789,0.440121,63025.0,63024.0,0.21333765]
["bitfinex-derivatives","BTCF0:USTF0",1726888455094,0.440121,63025.0,63024.0,0.09787106]
["bitfinex-derivatives","BTCF0:USTF0",1726888455892,0.440121,63025.0,63024.0,0.21337907]
["bitfinex-derivatives","BTCF0:USTF0",1726888456093,0.440121,63025.0,63024.0,0.09787106]
["bitfinex-derivatives","BTCF0:USTF0",1726888457199,0.48733706,63025.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888459692,0.48734883,63025.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888465211,0.440121,63025.0,63024.0,0.21341356]
["bitfinex-derivatives","BTCF0:USTF0",1726888469808,0.440121,63025.0,63024.0,0.21345356]
["bitfinex-derivatives","BTCF0:USTF0",1726888472106,0.48733679,63025.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888478910,0.54211076,63025.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888479999,0.40801579,63025.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888480207,0.36912,63032.0,63024.0,1.23204694]
["bitfinex-derivatives","BTCF0:USTF0",1726888480406,0.3608,63032.0,63029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888480614,0.3608,63032.0,63030.0,0.21230526]
["bitfinex-derivatives","BTCF0:USTF0",1726888480800,0.3608,63032.0,63031.0,0.21230526]
["bitfinex-derivatives","BTCF0:USTF0",1726888484110,0.3608,63032.0,63031.0,0.21330526]
["bitfinex-derivatives","BTCF0:USTF0",1726888484709,0.3608,63032.0,63031.0,0.21330868]
["bitfinex-derivatives","BTCF0:USTF0",1726888484911,0.3608,63032.0,63031.0,0.24222469]
["bitfinex-derivatives","BTCF0:USTF0",1726888485115,0.3608,63032.0,63031.0,0.36222469]
["bitfinex-derivatives","BTCF0:USTF0",1726888486415,0.3608,63032.0,63031.0,0.24677385]
["bitfinex-derivatives","BTCF0:USTF0",1726888487216,0.41544518,63032.0,63031.0,0.14991601]
["bitfinex-derivatives","BTCF0:USTF0",1726888489719,0.41542437,63032.0,63031.0,0.14991601]
["bitfinex-derivatives","BTCF0:USTF0",1726888490319,0.46247468,63032.0,63031.0,0.14991601]
["bitfinex-derivatives","BTCF0:USTF0",1726888492315,0.54178668,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888493719,0.18098668,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726888494221,0.3860905,63032.0,63031.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1726888494406,0.38584545,63032.0,63031.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1726888494614,0.38534962,63032.0,63031.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1726888494819,0.24275705,63032.0,63031.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1726888495221,0.24275705,63032.0,63031.0,0.07947318]
["bitfinex-derivatives","BTCF0:USTF0",1726888495222,0.079312,63032.0,63031.0,0.07947318]
["bitfinex-derivatives","BTCF0:USTF0",1726888495521,0.079312,63032.0,63031.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1726888496321,0.079312,63032.0,63031.0,0.07947318]
["bitfinex-derivatives","BTCF0:USTF0",1726888497822,0.440112,63032.0,63031.0,0.07947318]
["bitfinex-derivatives","BTCF0:USTF0",1726888499213,0.440112,63032.0,63031.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1726888499416,0.440112,63032.0,63031.0,0.17638899]
["bitfinex-derivatives","BTCF0:USTF0",1726888502123,0.440112,63032.0,63031.0,0.17635477]
["bitfinex-derivatives","BTCF0:USTF0",1726888502325,0.60377766,63032.0,63031.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1726888503326,0.60379854,63032.0,63031.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1726888503627,0.079312,63032.0,63031.0,0.361221]
["bitfinex-derivatives","BTCF0:USTF0",1726888503828,0.199312,63032.0,63031.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1726888504020,0.26158356,63032.0,63031.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1726888504325,0.41984504,63032.0,63031.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1726888505925,0.079316,63029.0,63026.0,0.03262928]
["bitfinex-derivatives","BTCF0:USTF0",1726888506124,0.079316,63029.0,63023.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726888506125,0.20494693,63028.0,63023.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726888506324,0.06014812,63027.0,63023.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726888506524,0.14267537,63028.0,63023.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726888506747,0.06014921,63027.0,63023.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726888507031,0.22199137,63029.0,63023.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726888507226,0.06020192,63028.0,63023.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726888507433,0.20288121,63028.0,63023.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726888508024,0.06017024,63027.0,63023.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726888508228,0.14267537,63028.0,63023.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726888508425,0.20291087,63028.0,63023.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726888508627,0.20291087,63027.0,63024.0,0.0765807]
["bitfinex-derivatives","BTCF0:USTF0",1726888508832,0.14267537,63027.0,63024.0,0.0765807]
["bitfinex-derivatives","BTCF0:USTF0",1726888509020,0.22199137,63029.0,63024.0,0.0765807]
["bitfinex-derivatives","BTCF0:USTF0",1726888509229,0.06018829,63028.0,63024.0,0.0765807]
["bitfinex-derivatives","BTCF0:USTF0",1726888509430,0.14267537,63029.0,63024.0,0.0765807]
["bitfinex-derivatives","BTCF0:USTF0",1726888510128,0.079319,63027.0,63024.0,0.0765807]
["bitfinex-derivatives","BTCF0:USTF0",1726888510327,0.14858927,63032.0,63025.0,0.46931584]
["bitfinex-derivatives","BTCF0:USTF0",1726888510529,0.24858927,63032.0,63027.0,0.11079238]
["bitfinex-derivatives","BTCF0:USTF0",1726888510839,0.24858927,63032.0,63028.0,0.21522008]
["bitfinex-derivatives","BTCF0:USTF0",1726888511032,0.24858927,63032.0,63027.0,0.11079238]
["bitfinex-derivatives","BTCF0:USTF0",1726888511033,0.079315,63030.0,63029.0,0.21522008]
["bitfinex-derivatives","BTCF0:USTF0",1726888515837,0.079315,63030.0,63029.0,0.46139236]
["bitfinex-derivatives","BTCF0:USTF0",1726888517442,0.079315,63030.0,63029.0,0.21522008]
["bitfinex-derivatives","BTCF0:USTF0",1726888517937,0.079316,63029.0,63028.0,0.11079238]
["bitfinex-derivatives","BTCF0:USTF0",1726888518134,0.079316,63029.0,63028.0,0.32524017]
["bitfinex-derivatives","BTCF0:USTF0",1726888518729,0.079316,63029.0,63028.0,0.46062545]
["bitfinex-derivatives","BTCF0:USTF0",1726888522244,0.079316,63029.0,63028.0,0.34983307]
["bitfinex-derivatives","BTCF0:USTF0",1726888522944,0.079316,63029.0,63028.0,0.23327425]
["bitfinex-derivatives","BTCF0:USTF0",1726888523137,0.079316,63029.0,63028.0,0.34991138]
["bitfinex-derivatives","BTCF0:USTF0",1726888525445,0.079317,63028.0,63026.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726888525742,0.04608487,63027.0,63025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888525939,0.04608487,63026.0,63025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888528144,0.04608359,63026.0,63025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888532246,0.079317,63028.0,63025.0,0.59667008]
["bitfinex-derivatives","BTCF0:USTF0",1726888532439,0.14858927,63032.0,63026.0,0.34992118]
["bitfinex-derivatives","BTCF0:USTF0",1726888532640,0.25858927,63032.0,63029.0,0.11086048]
["bitfinex-derivatives","BTCF0:USTF0",1726888532840,0.079314,63031.0,63030.0,0.21449621]
["bitfinex-derivatives","BTCF0:USTF0",1726888533050,0.189314,63031.0,63030.0,0.21449621]
["bitfinex-derivatives","BTCF0:USTF0",1726888538154,0.079319,63027.0,63026.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726888538357,0.199319,63027.0,63026.0,0.21390289]
["bitfinex-derivatives","BTCF0:USTF0",1726888539761,0.199319,63027.0,63026.0,0.34886778]
["bitfinex-derivatives","BTCF0:USTF0",1726888540050,0.199319,63027.0,63026.0,0.45972826]
["bitfinex-derivatives","BTCF0:USTF0",1726888540454,0.199319,63027.0,63026.0,0.459695]
["bitfinex-derivatives","BTCF0:USTF0",1726888543046,0.199319,63027.0,63026.0,0.45950273]
["bitfinex-derivatives","BTCF0:USTF0",1726888543852,0.199319,63027.0,63026.0,0.34867551]
["bitfinex-derivatives","BTCF0:USTF0",1726888547452,0.07932,63026.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726888547949,0.17932,63026.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726888548756,0.17932,63026.0,63025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888548954,0.22588678,63026.0,63025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888549860,0.17932,63026.0,63025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888551779,0.17932,63026.0,63023.0,0.440924]
["bitfinex-derivatives","BTCF0:USTF0",1726888552052,0.17932,63026.0,63023.0,0.440124]
["bitfinex-derivatives","BTCF0:USTF0",1726888552261,0.17932,63026.0,63025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888554760,0.079321,63025.0,63023.0,0.440964]
["bitfinex-derivatives","BTCF0:USTF0",1726888554961,0.079321,63025.0,63023.0,0.440124]
["bitfinex-derivatives","BTCF0:USTF0",1726888554962,0.189321,63025.0,63023.0,0.440124]
["bitfinex-derivatives","BTCF0:USTF0",1726888555165,0.11,63025.0,63023.0,0.440124]
["bitfinex-derivatives","BTCF0:USTF0",1726888555469,0.199315,63030.0,63024.0,0.47476619]
["bitfinex-derivatives","BTCF0:USTF0",1726888555770,0.199315,63030.0,63028.0,0.11083218]
["bitfinex-derivatives","BTCF0:USTF0",1726888555965,0.199315,63030.0,63029.0,0.21332916]
["bitfinex-derivatives","BTCF0:USTF0",1726888560368,0.309315,63030.0,63029.0,0.21332916]
["bitfinex-derivatives","BTCF0:USTF0",1726888561766,0.309315,63030.0,63028.0,0.11083218]
["bitfinex-derivatives","BTCF0:USTF0",1726888561767,0.079316,63029.0,63028.0,0.11083218]
["bitfinex-derivatives","BTCF0:USTF0",1726888561963,0.079316,63029.0,63028.0,0.32323517]
["bitfinex-derivatives","BTCF0:USTF0",1726888562363,0.12651143,63029.0,63025.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726888562568,0.17391343,63028.0,63025.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726888562764,0.04719543,63027.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726888562970,0.04719543,63026.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726888563273,0.126718,63028.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726888563478,0.04719531,63027.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726888563772,0.126718,63028.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726888563773,0.04719531,63026.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726888563971,0.126718,63028.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726888564275,0.04719527,63027.0,63024.0,0.560122]
["bitfinex-derivatives","BTCF0:USTF0",1726888564465,0.126718,63028.0,63024.0,0.560122]
["bitfinex-derivatives","BTCF0:USTF0",1726888564664,0.04717382,63027.0,63024.0,0.560122]
["bitfinex-derivatives","BTCF0:USTF0",1726888564876,0.126718,63028.0,63024.0,0.560122]
["bitfinex-derivatives","BTCF0:USTF0",1726888565075,0.04717397,63027.0,63024.0,0.560122]
["bitfinex-derivatives","BTCF0:USTF0",1726888565379,0.126718,63028.0,63024.0,0.560122]
["bitfinex-derivatives","BTCF0:USTF0",1726888565569,0.0471638,63027.0,63024.0,0.560122]
["bitfinex-derivatives","BTCF0:USTF0",1726888565771,0.126718,63028.0,63024.0,0.560122]
["bitfinex-derivatives","BTCF0:USTF0",1726888565968,0.04716377,63027.0,63024.0,0.560122]
["bitfinex-derivatives","BTCF0:USTF0",1726888566170,0.126718,63028.0,63024.0,0.560122]
["bitfinex-derivatives","BTCF0:USTF0",1726888566464,0.04716406,63027.0,63024.0,0.560122]
["bitfinex-derivatives","BTCF0:USTF0",1726888566663,0.126718,63028.0,63024.0,0.560122]
["bitfinex-derivatives","BTCF0:USTF0",1726888566967,0.04717204,63027.0,63024.0,0.560122]
["bitfinex-derivatives","BTCF0:USTF0",1726888567166,0.126718,63028.0,63024.0,0.560122]
["bitfinex-derivatives","BTCF0:USTF0",1726888567471,0.04717233,63027.0,63024.0,0.560122]
["bitfinex-derivatives","BTCF0:USTF0",1726888567664,0.126718,63028.0,63024.0,0.560122]
["bitfinex-derivatives","BTCF0:USTF0",1726888567868,0.04716906,63027.0,63024.0,0.560122]
["bitfinex-derivatives","BTCF0:USTF0",1726888568176,0.126718,63028.0,63024.0,0.560122]
["bitfinex-derivatives","BTCF0:USTF0",1726888568374,0.04716938,63027.0,63024.0,0.560122]
["bitfinex-derivatives","BTCF0:USTF0",1726888568581,0.126718,63028.0,63024.0,0.560122]
["bitfinex-derivatives","BTCF0:USTF0",1726888568777,0.04716568,63027.0,63024.0,0.560122]
["bitfinex-derivatives","BTCF0:USTF0",1726888568973,0.126718,63028.0,63024.0,0.560122]
["bitfinex-derivatives","BTCF0:USTF0",1726888569275,0.04716568,63027.0,63024.0,0.560122]
["bitfinex-derivatives","BTCF0:USTF0",1726888569482,0.126718,63028.0,63024.0,0.560122]
["bitfinex-derivatives","BTCF0:USTF0",1726888569672,0.04717291,63027.0,63024.0,0.560122]
["bitfinex-derivatives","BTCF0:USTF0",1726888569867,0.0474,63028.0,63024.0,0.560122]
["bitfinex-derivatives","BTCF0:USTF0",1726888570076,0.04717289,63027.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726888570282,0.079321,63025.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726888570472,0.079321,63025.0,63024.0,0.70733036]
["bitfinex-derivatives","BTCF0:USTF0",1726888574585,0.0481,63027.0,63024.0,0.70733036]
["bitfinex-derivatives","BTCF0:USTF0",1726888574777,0.0481,63027.0,63025.0,0.47320807]
["bitfinex-derivatives","BTCF0:USTF0",1726888575084,0.0481,63027.0,63026.0,0.34653036]
["bitfinex-derivatives","BTCF0:USTF0",1726888575384,0.0481,63027.0,63026.0,0.70733036]
["bitfinex-derivatives","BTCF0:USTF0",1726888575680,0.0481,63027.0,63026.0,0.34653036]
["bitfinex-derivatives","BTCF0:USTF0",1726888575887,0.127419,63027.0,63026.0,0.70733036]
["bitfinex-derivatives","BTCF0:USTF0",1726888577384,0.17517965,63027.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726888578285,0.17517965,63027.0,63022.0,0.15218197]
["bitfinex-derivatives","BTCF0:USTF0",1726888578585,0.04776065,63026.0,63022.0,0.15218197]
["bitfinex-derivatives","BTCF0:USTF0",1726888578975,0.04776065,63026.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726888580689,0.04776065,63026.0,63022.0,0.15218197]
["bitfinex-derivatives","BTCF0:USTF0",1726888581271,0.04776065,63026.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726888582773,0.04776065,63026.0,63022.0,0.15218197]
["bitfinex-derivatives","BTCF0:USTF0",1726888583275,0.04776065,63026.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726888584281,0.04776065,63026.0,63022.0,0.15218197]
["bitfinex-derivatives","BTCF0:USTF0",1726888584480,0.127419,63027.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726888584683,0.127419,63027.0,63026.0,0.34492153]
["bitfinex-derivatives","BTCF0:USTF0",1726888585673,0.127419,63027.0,63026.0,0.70572153]
["bitfinex-derivatives","BTCF0:USTF0",1726888586684,0.217419,63027.0,63026.0,0.70572153]
["bitfinex-derivatives","BTCF0:USTF0",1726888586989,0.217419,63027.0,63026.0,0.70570975]
["bitfinex-derivatives","BTCF0:USTF0",1726888587381,0.337419,63027.0,63026.0,0.21142429]
["bitfinex-derivatives","BTCF0:USTF0",1726888588887,0.416739,63027.0,63026.0,0.21142429]
["bitfinex-derivatives","BTCF0:USTF0",1726888589185,0.079324,63023.0,63022.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726888589391,0.079324,63023.0,63018.0,0.47536573]
["bitfinex-derivatives","BTCF0:USTF0",1726888589392,0.079329,63019.0,63018.0,0.47536573]
["bitfinex-derivatives","BTCF0:USTF0",1726888589686,0.199329,63019.0,63018.0,0.60329636]
["bitfinex-derivatives","BTCF0:USTF0",1726888589891,0.309329,63019.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726888590485,0.309329,63019.0,63014.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726888590486,0.079334,63015.0,63014.0,0.11454257]
["bitfinex-derivatives","BTCF0:USTF0",1726888590686,0.179334,63015.0,63010.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726888590881,0.258668,63015.0,63013.0,0.09502064]
["bitfinex-derivatives","BTCF0:USTF0",1726888591086,0.258668,63015.0,63003.0,0.38994888]
["bitfinex-derivatives","BTCF0:USTF0",1726888591087,0.158673,63013.0,63011.0,0.09502064]
["bitfinex-derivatives","BTCF0:USTF0",1726888591289,0.158673,63013.0,63011.0,0.00421469]
["bitfinex-derivatives","BTCF0:USTF0",1726888591290,0.3608,63012.0,63011.0,0.00421469]
["bitfinex-derivatives","BTCF0:USTF0",1726888591486,0.4608,63012.0,63011.0,0.00421469]
["bitfinex-derivatives","BTCF0:USTF0",1726888591695,0.93692,63012.0,63011.0,0.00421469]
["bitfinex-derivatives","BTCF0:USTF0",1726888592189,1.65692,63012.0,63006.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726888592393,0.12,63008.0,63006.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726888592596,0.0483,63007.0,63003.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726888592893,0.12,63004.0,63003.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726888593098,0.24,63004.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726888593986,0.079349,63003.0,63001.0,0.04743747]
["bitfinex-derivatives","BTCF0:USTF0",1726888594191,0.199349,63003.0,63000.0,0.40823747]
["bitfinex-derivatives","BTCF0:USTF0",1726888595290,0.199349,63003.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726888597599,0.199349,63003.0,63000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726888598092,0.199349,63003.0,63000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726888599994,0.07935,63002.0,63000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726888600199,0.19935,63002.0,63000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726888604203,0.19935,63002.0,63001.0,0.0948891]
["bitfinex-derivatives","BTCF0:USTF0",1726888605503,0.19935,63002.0,63001.0,0.1088891]
["bitfinex-derivatives","BTCF0:USTF0",1726888606507,0.19935,63002.0,63001.0,0.10889279]
["bitfinex-derivatives","BTCF0:USTF0",1726888609799,0.12,63002.0,63001.0,0.10889279]
["bitfinex-derivatives","BTCF0:USTF0",1726888610204,0.19935,63002.0,63001.0,0.10889279]
["bitfinex-derivatives","BTCF0:USTF0",1726888612205,0.19935,63002.0,63001.0,0.20391343]
["bitfinex-derivatives","BTCF0:USTF0",1726888613212,0.19935,63002.0,63001.0,0.10889279]
["bitfinex-derivatives","BTCF0:USTF0",1726888614205,0.19935,63002.0,63001.0,0.22154269]
["bitfinex-derivatives","BTCF0:USTF0",1726888614613,0.19935,63002.0,63001.0,0.20367685]
["bitfinex-derivatives","BTCF0:USTF0",1726888615409,0.19935,63002.0,63001.0,0.10889279]
["bitfinex-derivatives","BTCF0:USTF0",1726888616296,0.19935,63002.0,63001.0,0.2217311]
["bitfinex-derivatives","BTCF0:USTF0",1726888619315,0.19935,63002.0,63001.0,0.46401224]
["bitfinex-derivatives","BTCF0:USTF0",1726888619505,0.19935,63002.0,63001.0,0.35303587]
["bitfinex-derivatives","BTCF0:USTF0",1726888619710,0.19935,63002.0,63001.0,0.46400649]
["bitfinex-derivatives","BTCF0:USTF0",1726888620013,0.19935,63002.0,63001.0,0.35303587]
["bitfinex-derivatives","BTCF0:USTF0",1726888622112,0.19935,63002.0,63001.0,0.47971358]
["bitfinex-derivatives","BTCF0:USTF0",1726888622306,0.19935,63002.0,63001.0,0.35303587]
["bitfinex-derivatives","BTCF0:USTF0",1726888622501,0.19935,63002.0,63001.0,0.35381279]
["bitfinex-derivatives","BTCF0:USTF0",1726888623406,0.19935,63002.0,63001.0,0.48080867]
["bitfinex-derivatives","BTCF0:USTF0",1726888623615,0.19935,63002.0,63001.0,0.48081158]
["bitfinex-derivatives","BTCF0:USTF0",1726888623813,0.19935,63002.0,63001.0,0.35381279]
["bitfinex-derivatives","BTCF0:USTF0",1726888624704,0.19935,63002.0,63001.0,0.50343102]
["bitfinex-derivatives","BTCF0:USTF0",1726888624905,0.19935,63002.0,63001.0,0.35381279]
["bitfinex-derivatives","BTCF0:USTF0",1726888626211,0.19935,63002.0,63001.0,0.35358324]
["bitfinex-derivatives","BTCF0:USTF0",1726888627008,0.31935,63002.0,63001.0,0.50321312]
["bitfinex-derivatives","BTCF0:USTF0",1726888627218,0.31935,63002.0,63001.0,0.35358324]
["bitfinex-derivatives","BTCF0:USTF0",1726888627412,0.31935,63002.0,63001.0,0.48057812]
["bitfinex-derivatives","BTCF0:USTF0",1726888627623,0.31935,63002.0,63001.0,0.35358324]
["bitfinex-derivatives","BTCF0:USTF0",1726888629722,0.31935,63002.0,63001.0,0.46495248]
["bitfinex-derivatives","BTCF0:USTF0",1726888631015,0.31935,63002.0,63001.0,0.22231154]
["bitfinex-derivatives","BTCF0:USTF0",1726888633720,0.31935,63002.0,63001.0,0.35380896]
["bitfinex-derivatives","BTCF0:USTF0",1726888635525,0.31935,63002.0,63001.0,0.4648958]
["bitfinex-derivatives","BTCF0:USTF0",1726888637722,0.19935,63002.0,63001.0,0.22231154]
["bitfinex-derivatives","BTCF0:USTF0",1726888639711,0.19935,63002.0,63001.0,0.2223041]
["bitfinex-derivatives","BTCF0:USTF0",1726888644620,0.19935,63002.0,63001.0,0.46496159]
["bitfinex-derivatives","BTCF0:USTF0",1726888645425,0.19935,63002.0,63001.0,0.35387475]
["bitfinex-derivatives","BTCF0:USTF0",1726888649520,0.19935,63002.0,63001.0,0.24061287]
["bitfinex-derivatives","BTCF0:USTF0",1726888649727,0.19935,63002.0,63001.0,0.35391931]
["bitfinex-derivatives","BTCF0:USTF0",1726888651032,0.19935,63002.0,63001.0,0.22236523]
["bitfinex-derivatives","BTCF0:USTF0",1726888652931,0.19935,63002.0,63001.0,0.33346488]
["bitfinex-derivatives","BTCF0:USTF0",1726888653327,0.19935,63002.0,63001.0,0.46503792]
["bitfinex-derivatives","BTCF0:USTF0",1726888653728,0.19935,63002.0,63001.0,0.33346488]
["bitfinex-derivatives","BTCF0:USTF0",1726888654333,0.19935,63002.0,63001.0,0.4650496]
["bitfinex-derivatives","BTCF0:USTF0",1726888654530,0.19935,63002.0,63001.0,0.33351104]
["bitfinex-derivatives","BTCF0:USTF0",1726888654732,0.19935,63002.0,63001.0,0.46509427]
["bitfinex-derivatives","BTCF0:USTF0",1726888656341,0.19935,63002.0,63001.0,0.35399462]
["bitfinex-derivatives","BTCF0:USTF0",1726888659638,0.19935,63002.0,63001.0,0.35408828]
["bitfinex-derivatives","BTCF0:USTF0",1726888661434,0.19935,63002.0,63001.0,0.35410054]
["bitfinex-derivatives","BTCF0:USTF0",1726888663242,0.19935,63002.0,63001.0,0.46525005]
["bitfinex-derivatives","BTCF0:USTF0",1726888664758,0.19935,63002.0,63001.0,0.46556902]
["bitfinex-derivatives","BTCF0:USTF0",1726888665337,0.19935,63002.0,63001.0,0.33382135]
["bitfinex-derivatives","BTCF0:USTF0",1726888666845,0.19935,63002.0,63001.0,0.22267184]
["bitfinex-derivatives","BTCF0:USTF0",1726888667749,0.19935,63002.0,63001.0,0.10919867]
["bitfinex-derivatives","BTCF0:USTF0",1726888668141,0.19935,63002.0,63001.0,0.10519867]
["bitfinex-derivatives","BTCF0:USTF0",1726888668744,1.35486,63002.0,63001.0,0.10519867]
["bitfinex-derivatives","BTCF0:USTF0",1726888668943,0.158706,63000.0,62999.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726888669153,0.079355,62998.0,62997.0,0.0989564]
["bitfinex-derivatives","BTCF0:USTF0",1726888669352,0.079356,62997.0,62996.0,0.0952564]
["bitfinex-derivatives","BTCF0:USTF0",1726888669556,0.412856,62997.0,62996.0,0.0952564]
["bitfinex-derivatives","BTCF0:USTF0",1726888670355,0.079358,62996.0,62995.0,0.0952564]
["bitfinex-derivatives","BTCF0:USTF0",1726888670554,0.07936,62994.0,62993.0,0.0952564]
["bitfinex-derivatives","BTCF0:USTF0",1726888670763,0.079363,62992.0,62991.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726888670951,0.199363,62992.0,62991.0,0.11306723]
["bitfinex-derivatives","BTCF0:USTF0",1726888671258,0.079365,62990.0,62989.0,0.02905861]
["bitfinex-derivatives","BTCF0:USTF0",1726888671448,0.319365,62990.0,62989.0,0.11299911]
["bitfinex-derivatives","BTCF0:USTF0",1726888672957,0.079367,62989.0,62988.0,0.03255276]
["bitfinex-derivatives","BTCF0:USTF0",1726888673157,0.079367,62989.0,62988.0,0.14188623]
["bitfinex-derivatives","BTCF0:USTF0",1726888673158,0.189367,62989.0,62988.0,0.14188623]
["bitfinex-derivatives","BTCF0:USTF0",1726888673359,0.189367,62989.0,62988.0,0.14183091]
["bitfinex-derivatives","BTCF0:USTF0",1726888673548,0.189367,62989.0,62988.0,0.02885276]
["bitfinex-derivatives","BTCF0:USTF0",1726888673746,0.189367,62989.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726888674960,0.189367,62989.0,62988.0,0.12099347]
["bitfinex-derivatives","BTCF0:USTF0",1726888674961,0.190367,62989.0,62988.0,0.12099347]
["bitfinex-derivatives","BTCF0:USTF0",1726888676860,0.190367,62989.0,62988.0,0.11299347]
["bitfinex-derivatives","BTCF0:USTF0",1726888677761,0.190367,62989.0,62988.0,0.12699347]
["bitfinex-derivatives","BTCF0:USTF0",1726888680762,0.190367,62989.0,62988.0,0.24699347]
["bitfinex-derivatives","BTCF0:USTF0",1726888682763,0.190367,62989.0,62988.0,0.24691012]
["bitfinex-derivatives","BTCF0:USTF0",1726888683073,0.190367,62989.0,62988.0,0.2469003]
["bitfinex-derivatives","BTCF0:USTF0",1726888683869,0.190367,62989.0,62988.0,0.34163755]
["bitfinex-derivatives","BTCF0:USTF0",1726888687474,0.190367,62989.0,62988.0,0.70243755]
["bitfinex-derivatives","BTCF0:USTF0",1726888688967,0.190367,62989.0,62988.0,0.34163755]
["bitfinex-derivatives","BTCF0:USTF0",1726888689166,0.190367,62989.0,62988.0,0.70243755]
["bitfinex-derivatives","BTCF0:USTF0",1726888690978,0.190367,62989.0,62988.0,0.34163755]
["bitfinex-derivatives","BTCF0:USTF0",1726888691179,0.190367,62989.0,62988.0,0.47275603]
["bitfinex-derivatives","BTCF0:USTF0",1726888692880,0.190367,62989.0,62988.0,0.47287686]
["bitfinex-derivatives","BTCF0:USTF0",1726888697286,0.190367,62989.0,62988.0,0.59987174]
["bitfinex-derivatives","BTCF0:USTF0",1726888697779,0.190367,62989.0,62988.0,0.26099488]
["bitfinex-derivatives","BTCF0:USTF0",1726888698087,0.190367,62989.0,62988.0,0.47321306]
["bitfinex-derivatives","BTCF0:USTF0",1726888698379,0.190367,62989.0,62988.0,0.34193231]
["bitfinex-derivatives","BTCF0:USTF0",1726888699384,0.190367,62989.0,62988.0,0.10886129]
["bitfinex-derivatives","BTCF0:USTF0",1726888704981,0.190367,62989.0,62988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726888712894,0.190367,62989.0,62988.0,0.35345162]
["bitfinex-derivatives","BTCF0:USTF0",1726888717003,0.190367,62989.0,62988.0,0.50304675]
["bitfinex-derivatives","BTCF0:USTF0",1726888717199,0.190367,62989.0,62988.0,0.35345162]
["bitfinex-derivatives","BTCF0:USTF0",1726888717401,0.190367,62989.0,62988.0,0.50304268]
["bitfinex-derivatives","BTCF0:USTF0",1726888717889,0.190367,62989.0,62988.0,0.50301141]
["bitfinex-derivatives","BTCF0:USTF0",1726888722907,0.190367,62989.0,62988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726888723110,0.190367,62989.0,62988.0,0.503073]
["bitfinex-derivatives","BTCF0:USTF0",1726888725124,0.190367,62989.0,62988.0,0.3534695]
["bitfinex-derivatives","BTCF0:USTF0",1726888725525,0.190367,62989.0,62988.0,0.50307203]
["bitfinex-derivatives","BTCF0:USTF0",1726888727126,0.24027945,62989.0,62988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726888735021,0.190367,62989.0,62988.0,0.35340836]
["bitfinex-derivatives","BTCF0:USTF0",1726888735222,0.190367,62989.0,62988.0,0.50298466]
["bitfinex-derivatives","BTCF0:USTF0",1726888736619,0.190367,62989.0,62988.0,0.35340836]
["bitfinex-derivatives","BTCF0:USTF0",1726888736819,0.190367,62989.0,62988.0,0.50298569]
["bitfinex-derivatives","BTCF0:USTF0",1726888740423,0.190367,62989.0,62988.0,0.35340836]
["bitfinex-derivatives","BTCF0:USTF0",1726888742135,0.190367,62989.0,62988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726888743034,0.190367,62989.0,62988.0,0.07753207]
["bitfinex-derivatives","BTCF0:USTF0",1726888745331,0.190367,62989.0,62988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726888747141,0.190367,62989.0,62988.0,0.07753207]
["bitfinex-derivatives","BTCF0:USTF0",1726888748245,0.190367,62989.0,62988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726888748944,0.190367,62989.0,62988.0,0.07753207]
["bitfinex-derivatives","BTCF0:USTF0",1726888750143,0.190367,62989.0,62988.0,0.35366013]
["bitfinex-derivatives","BTCF0:USTF0",1726888751548,0.190367,62989.0,62988.0,0.22222461]
["bitfinex-derivatives","BTCF0:USTF0",1726888751737,0.190367,62989.0,62988.0,0.35368992]
["bitfinex-derivatives","BTCF0:USTF0",1726888756941,0.190367,62989.0,62988.0,0.48075073]
["bitfinex-derivatives","BTCF0:USTF0",1726888757246,0.190367,62989.0,62988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726888765356,0.190367,62989.0,62988.0,0.22193504]
["bitfinex-derivatives","BTCF0:USTF0",1726888766551,0.190367,62989.0,62988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726888766858,0.190367,62989.0,62988.0,0.2219348]
["bitfinex-derivatives","BTCF0:USTF0",1726888771558,0.190367,62989.0,62988.0,0.22194045]
["bitfinex-derivatives","BTCF0:USTF0",1726888772156,0.190367,62989.0,62988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726888773358,0.190367,62989.0,62988.0,0.18826399]
["bitfinex-derivatives","BTCF0:USTF0",1726888775859,0.190367,62989.0,62988.0,0.1088621]
["bitfinex-derivatives","BTCF0:USTF0",1726888778858,0.001,62989.0,62988.0,0.2288621]
["bitfinex-derivatives","BTCF0:USTF0",1726888780255,0.001,62989.0,62988.0,0.62299241]
["bitfinex-derivatives","BTCF0:USTF0",1726888780963,0.001,62989.0,62988.0,0.70236041]
["bitfinex-derivatives","BTCF0:USTF0",1726888783363,0.001,62989.0,62988.0,0.70240448]
["bitfinex-derivatives","BTCF0:USTF0",1726888785461,0.0074,62994.0,62993.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726888785661,0.0469,62997.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726888785859,0.0469,62997.0,62996.0,0.2469934]
["bitfinex-derivatives","BTCF0:USTF0",1726888786062,0.0469,62997.0,62996.0,0.58638599]
["bitfinex-derivatives","BTCF0:USTF0",1726888786271,0.0469,62997.0,62996.0,0.45939259]
["bitfinex-derivatives","BTCF0:USTF0",1726888786465,0.0469,62997.0,62996.0,0.58521289]
["bitfinex-derivatives","BTCF0:USTF0",1726888786764,0.0469,62997.0,62996.0,0.45821949]
["bitfinex-derivatives","BTCF0:USTF0",1726888787357,0.0074,63002.0,62996.0,0.56239034]
["bitfinex-derivatives","BTCF0:USTF0",1726888787560,0.0074,63002.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726888787768,0.0459,63005.0,63001.0,0.20732326]
["bitfinex-derivatives","BTCF0:USTF0",1726888788070,0.0037,63006.0,63003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888788275,0.079344,63007.0,63004.0,0.20732326]
["bitfinex-derivatives","BTCF0:USTF0",1726888788459,0.079344,63007.0,63003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888788460,0.079344,63007.0,63005.0,0.20732326]
["bitfinex-derivatives","BTCF0:USTF0",1726888788666,0.079344,63007.0,63006.0,0.20732326]
["bitfinex-derivatives","BTCF0:USTF0",1726888789163,0.079344,63007.0,63006.0,0.09458343]
["bitfinex-derivatives","BTCF0:USTF0",1726888790576,0.079344,63007.0,63006.0,0.09658343]
["bitfinex-derivatives","BTCF0:USTF0",1726888791377,0.079344,63007.0,63006.0,0.19122834]
["bitfinex-derivatives","BTCF0:USTF0",1726888793267,0.079344,63007.0,63006.0,0.09623199]
["bitfinex-derivatives","BTCF0:USTF0",1726888795275,0.14568724,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726888795468,0.25412951,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726888796376,0.18778627,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726888797575,0.18778627,63007.0,63006.0,0.00076392]
["bitfinex-derivatives","BTCF0:USTF0",1726888797576,0.25417468,63007.0,63006.0,0.00076392]
["bitfinex-derivatives","BTCF0:USTF0",1726888798071,0.25419336,63007.0,63006.0,0.00076392]
["bitfinex-derivatives","BTCF0:USTF0",1726888798382,0.18778627,63007.0,63006.0,0.00076392]
["bitfinex-derivatives","BTCF0:USTF0",1726888798674,0.25418219,63007.0,63006.0,0.00076392]
["bitfinex-derivatives","BTCF0:USTF0",1726888798973,0.18778627,63007.0,63006.0,0.00076392]
["bitfinex-derivatives","BTCF0:USTF0",1726888799676,0.30778627,63007.0,63006.0,0.00076392]
["bitfinex-derivatives","BTCF0:USTF0",1726888801383,0.22844227,63007.0,63006.0,0.00076392]
["bitfinex-derivatives","BTCF0:USTF0",1726888801983,0.30778627,63007.0,63006.0,0.00076392]
["bitfinex-derivatives","BTCF0:USTF0",1726888802282,0.199344,63007.0,63006.0,0.00076392]
["bitfinex-derivatives","BTCF0:USTF0",1726888805176,0.199344,63007.0,63006.0,0.07989158]
["bitfinex-derivatives","BTCF0:USTF0",1726888805579,0.199344,63007.0,63006.0,0.00076392]
["bitfinex-derivatives","BTCF0:USTF0",1726888806179,0.199344,63007.0,63006.0,0.07989158]
["bitfinex-derivatives","BTCF0:USTF0",1726888806378,0.199344,63007.0,63006.0,0.17422013]
["bitfinex-derivatives","BTCF0:USTF0",1726888806581,0.199344,63007.0,63006.0,0.07989158]
["bitfinex-derivatives","BTCF0:USTF0",1726888807280,0.199344,63007.0,63006.0,0.1742273]
["bitfinex-derivatives","BTCF0:USTF0",1726888808184,0.199344,63007.0,63006.0,0.17426737]
["bitfinex-derivatives","BTCF0:USTF0",1726888808686,0.199344,63007.0,63006.0,0.09513971]
["bitfinex-derivatives","BTCF0:USTF0",1726888809073,0.199344,63007.0,63006.0,0.12403571]
["bitfinex-derivatives","BTCF0:USTF0",1726888809583,0.199344,63007.0,63006.0,0.02965992]
["bitfinex-derivatives","BTCF0:USTF0",1726888809788,0.199344,63007.0,63006.0,0.12399183]
["bitfinex-derivatives","BTCF0:USTF0",1726888810391,0.199344,63007.0,63006.0,0.09509583]
["bitfinex-derivatives","BTCF0:USTF0",1726888811188,0.560144,63007.0,63006.0,0.09509583]
["bitfinex-derivatives","BTCF0:USTF0",1726888811991,0.199344,63007.0,63006.0,0.09509583]
["bitfinex-derivatives","BTCF0:USTF0",1726888812294,0.560144,63007.0,63006.0,0.09509583]
["bitfinex-derivatives","BTCF0:USTF0",1726888813183,0.560144,63007.0,63006.0,0.19009218]
["bitfinex-derivatives","BTCF0:USTF0",1726888814275,0.639488,63007.0,63006.0,0.09509583]
["bitfinex-derivatives","BTCF0:USTF0",1726888814483,0.07935,63002.0,63001.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726888814684,0.079354,62999.0,62998.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726888814888,0.079355,62998.0,62997.0,0.11099908]
["bitfinex-derivatives","BTCF0:USTF0",1726888815193,0.079358,62996.0,62995.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726888815486,0.12,62996.0,62995.0,0.11299266]
["bitfinex-derivatives","BTCF0:USTF0",1726888816190,0.199358,62996.0,62995.0,0.11299266]
["bitfinex-derivatives","BTCF0:USTF0",1726888817289,0.079361,62993.0,62992.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726888817496,0.10948505,62993.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888817688,0.10948505,62992.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888819197,0.18884805,62992.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888820598,0.18984805,62992.0,62991.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726888824293,0.19150195,62992.0,62991.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726888824692,0.19150195,62992.0,62991.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726888825494,0.080363,62992.0,62991.0,0.12523325]
["bitfinex-derivatives","BTCF0:USTF0",1726888828392,0.080363,62992.0,62991.0,0.12521828]
["bitfinex-derivatives","BTCF0:USTF0",1726888829396,0.080363,62992.0,62991.0,0.21852355]
["bitfinex-derivatives","BTCF0:USTF0",1726888830399,0.200363,62992.0,62991.0,0.21852355]
["bitfinex-derivatives","BTCF0:USTF0",1726888830699,0.080363,62992.0,62991.0,0.10730527]
["bitfinex-derivatives","BTCF0:USTF0",1726888830899,0.200363,62992.0,62991.0,0.10730527]
["bitfinex-derivatives","BTCF0:USTF0",1726888832105,0.320363,62992.0,62991.0,0.10730527]
["bitfinex-derivatives","BTCF0:USTF0",1726888832403,0.320363,62992.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726888832404,0.15873,62990.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726888832604,0.0472,62991.0,62986.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726888832905,0.079378,62980.0,62976.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1726888834408,0.080378,62980.0,62979.0,0.01638169]
["bitfinex-derivatives","BTCF0:USTF0",1726888836713,0.080378,62980.0,62979.0,0.04498048]
["bitfinex-derivatives","BTCF0:USTF0",1726888840014,0.079378,62980.0,62979.0,0.03098048]
["bitfinex-derivatives","BTCF0:USTF0",1726888840218,0.080378,62980.0,62979.0,0.03098048]
["bitfinex-derivatives","BTCF0:USTF0",1726888840407,0.080378,62980.0,62979.0,0.23650491]
["bitfinex-derivatives","BTCF0:USTF0",1726888841421,0.080378,62980.0,62979.0,0.23661814]
["bitfinex-derivatives","BTCF0:USTF0",1726888842109,0.200378,62980.0,62979.0,0.23661814]
["bitfinex-derivatives","BTCF0:USTF0",1726888843415,0.080378,62980.0,62979.0,0.23661814]
["bitfinex-derivatives","BTCF0:USTF0",1726888845117,0.200378,62980.0,62979.0,0.23661814]
["bitfinex-derivatives","BTCF0:USTF0",1726888845317,0.200378,62980.0,62979.0,0.20801935]
["bitfinex-derivatives","BTCF0:USTF0",1726888847316,0.310378,62980.0,62979.0,0.20802664]
["bitfinex-derivatives","BTCF0:USTF0",1726888847524,0.310378,62980.0,62979.0,0.00238169]
["bitfinex-derivatives","BTCF0:USTF0",1726888848420,0.200378,62980.0,62979.0,0.00238169]
["bitfinex-derivatives","BTCF0:USTF0",1726888849325,0.079382,62977.0,62976.0,0.0475212]
["bitfinex-derivatives","BTCF0:USTF0",1726888849513,0.199382,62977.0,62976.0,0.0475212]
["bitfinex-derivatives","BTCF0:USTF0",1726888850007,0.299382,62977.0,62976.0,0.0475212]
["bitfinex-derivatives","BTCF0:USTF0",1726888850211,0.299382,62977.0,62974.0,0.0475212]
["bitfinex-derivatives","BTCF0:USTF0",1726888850212,0.22,62977.0,62974.0,0.0475212]
["bitfinex-derivatives","BTCF0:USTF0",1726888850414,0.199384,62975.0,62974.0,0.0475212]
["bitfinex-derivatives","BTCF0:USTF0",1726888850721,0.079385,62974.0,62973.0,0.0475212]
["bitfinex-derivatives","BTCF0:USTF0",1726888853026,0.080385,62974.0,62973.0,0.0495212]
["bitfinex-derivatives","BTCF0:USTF0",1726888853223,0.080385,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726888855517,0.25977,62974.0,62973.0,0.09618951]
["bitfinex-derivatives","BTCF0:USTF0",1726888856728,0.25977,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726888856729,0.28798887,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726888858328,0.079387,62973.0,62972.0,0.07922323]
["bitfinex-derivatives","BTCF0:USTF0",1726888858528,0.247287,62973.0,62972.0,0.07922323]
["bitfinex-derivatives","BTCF0:USTF0",1726888858928,0.079388,62972.0,62971.0,0.07922323]
["bitfinex-derivatives","BTCF0:USTF0",1726888859228,0.299388,62972.0,62967.0,0.09506594]
["bitfinex-derivatives","BTCF0:USTF0",1726888859427,0.179388,62972.0,62971.0,0.07920827]
["bitfinex-derivatives","BTCF0:USTF0",1726888859825,0.258776,62972.0,62971.0,0.07920827]
["bitfinex-derivatives","BTCF0:USTF0",1726888860329,0.079389,62971.0,62967.0,0.09506594]
["bitfinex-derivatives","BTCF0:USTF0",1726888860628,0.199393,62968.0,62967.0,0.09706594]
["bitfinex-derivatives","BTCF0:USTF0",1726888860925,0.199393,62968.0,62967.0,0.19151265]
["bitfinex-derivatives","BTCF0:USTF0",1726888861625,0.199393,62968.0,62967.0,0.09644671]
["bitfinex-derivatives","BTCF0:USTF0",1726888861828,0.199393,62968.0,62967.0,0.19151265]
["bitfinex-derivatives","BTCF0:USTF0",1726888862025,0.079393,62968.0,62967.0,0.19151265]
["bitfinex-derivatives","BTCF0:USTF0",1726888862231,0.079393,62968.0,62967.0,0.09642576]
["bitfinex-derivatives","BTCF0:USTF0",1726888862621,0.079396,62966.0,62965.0,0.06338346]
["bitfinex-derivatives","BTCF0:USTF0",1726888863220,0.079397,62965.0,62964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888863527,0.079397,62965.0,62964.0,0.18337555]
["bitfinex-derivatives","BTCF0:USTF0",1726888865228,0.080397,62965.0,62964.0,0.18537555]
["bitfinex-derivatives","BTCF0:USTF0",1726888868126,0.080397,62965.0,62964.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726888868334,0.079397,62965.0,62964.0,0.18337555]
["bitfinex-derivatives","BTCF0:USTF0",1726888868535,0.080397,62965.0,62964.0,0.18537555]
["bitfinex-derivatives","BTCF0:USTF0",1726888870139,0.001,62965.0,62964.0,0.18537555]
["bitfinex-derivatives","BTCF0:USTF0",1726888870337,0.001,62965.0,62964.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726888870639,0.001,62965.0,62964.0,0.21640116]
["bitfinex-derivatives","BTCF0:USTF0",1726888871338,0.001,62965.0,62964.0,0.32890869]
["bitfinex-derivatives","BTCF0:USTF0",1726888871635,0.001,62965.0,62964.0,0.21640116]
["bitfinex-derivatives","BTCF0:USTF0",1726888872241,0.001,62965.0,62964.0,0.32891462]
["bitfinex-derivatives","BTCF0:USTF0",1726888873632,0.001,62965.0,62964.0,0.6497485]
["bitfinex-derivatives","BTCF0:USTF0",1726888874439,0.001,62965.0,62964.0,0.53874942]
["bitfinex-derivatives","BTCF0:USTF0",1726888874826,0.001,62965.0,62964.0,0.40831262]
["bitfinex-derivatives","BTCF0:USTF0",1726888876131,0.001,62965.0,62964.0,0.64983943]
["bitfinex-derivatives","BTCF0:USTF0",1726888878037,0.001,62965.0,62964.0,0.53893194]
["bitfinex-derivatives","BTCF0:USTF0",1726888879844,0.001,62965.0,62964.0,0.40831262]
["bitfinex-derivatives","BTCF0:USTF0",1726888880140,0.001,62965.0,62964.0,0.4331394]
["bitfinex-derivatives","BTCF0:USTF0",1726888880346,0.001,62965.0,62964.0,0.40831262]
["bitfinex-derivatives","BTCF0:USTF0",1726888880551,0.001,62965.0,62964.0,0.43313907]
["bitfinex-derivatives","BTCF0:USTF0",1726888884543,0.001,62965.0,62964.0,0.29579333]
["bitfinex-derivatives","BTCF0:USTF0",1726888885042,0.001,62965.0,62964.0,0.37514772]
["bitfinex-derivatives","BTCF0:USTF0",1726888885248,0.001,62965.0,62964.0,0.29579333]
["bitfinex-derivatives","BTCF0:USTF0",1726888889948,0.001,62965.0,62964.0,0.17579333]
["bitfinex-derivatives","BTCF0:USTF0",1726888890544,0.001,62965.0,62964.0,0.09639533]
["bitfinex-derivatives","BTCF0:USTF0",1726888892438,0.001,62965.0,62964.0,0.12122256]
["bitfinex-derivatives","BTCF0:USTF0",1726888892642,0.001,62965.0,62964.0,0.36470576]
["bitfinex-derivatives","BTCF0:USTF0",1726888893841,0.001,62965.0,62964.0,0.33987853]
["bitfinex-derivatives","BTCF0:USTF0",1726888895455,0.001,62965.0,62964.0,0.36470576]
["bitfinex-derivatives","BTCF0:USTF0",1726888895841,0.001,62965.0,62964.0,0.33987853]
["bitfinex-derivatives","BTCF0:USTF0",1726888896456,0.001,62965.0,62964.0,0.36470576]
["bitfinex-derivatives","BTCF0:USTF0",1726888896652,0.001,62965.0,62964.0,0.33987853]
["bitfinex-derivatives","BTCF0:USTF0",1726888899657,0.001,62965.0,62964.0,0.09639533]
["bitfinex-derivatives","BTCF0:USTF0",1726888901162,0.080397,62965.0,62964.0,0.09639533]
["bitfinex-derivatives","BTCF0:USTF0",1726888902159,0.080397,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726888902365,0.080397,62965.0,62964.0,0.09658767]
["bitfinex-derivatives","BTCF0:USTF0",1726888907765,0.080397,62965.0,62964.0,0.34025543]
["bitfinex-derivatives","BTCF0:USTF0",1726888912874,0.200397,62965.0,62964.0,0.34025543]
["bitfinex-derivatives","BTCF0:USTF0",1726888915076,0.320397,62965.0,62964.0,0.34025543]
["bitfinex-derivatives","BTCF0:USTF0",1726888915275,0.200397,62965.0,62964.0,0.45144748]
["bitfinex-derivatives","BTCF0:USTF0",1726888922172,0.200397,62965.0,62964.0,0.32053422]
["bitfinex-derivatives","BTCF0:USTF0",1726888922670,0.25054297,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726888923281,0.25054212,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726888925970,0.36054212,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726888926369,0.43993912,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726888927779,0.079401,62962.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726888927979,0.36954612,62962.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726888928177,0.36954612,62962.0,62956.0,0.02849062]
["bitfinex-derivatives","BTCF0:USTF0",1726888928178,0.079407,62957.0,62956.0,0.02849062]
["bitfinex-derivatives","BTCF0:USTF0",1726888928376,0.24,62957.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726888928577,0.12,62954.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726888929181,0.199411,62954.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726888929678,0.199411,62954.0,62953.0,0.58702754]
["bitfinex-derivatives","BTCF0:USTF0",1726888929867,0.199411,62954.0,62953.0,0.82719281]
["bitfinex-derivatives","BTCF0:USTF0",1726888930076,0.199411,62954.0,62953.0,0.85202417]
["bitfinex-derivatives","BTCF0:USTF0",1726888930674,0.199411,62954.0,62953.0,0.85402417]
["bitfinex-derivatives","BTCF0:USTF0",1726888931271,0.199411,62954.0,62953.0,0.72697267]
["bitfinex-derivatives","BTCF0:USTF0",1726888931476,0.200411,62954.0,62953.0,0.72697267]
["bitfinex-derivatives","BTCF0:USTF0",1726888931773,0.300411,62954.0,62953.0,0.32109116]
["bitfinex-derivatives","BTCF0:USTF0",1726888931975,0.300411,62954.0,62953.0,0.21001092]
["bitfinex-derivatives","BTCF0:USTF0",1726888933984,0.299411,62954.0,62953.0,0.20801092]
["bitfinex-derivatives","BTCF0:USTF0",1726888934188,0.300411,62954.0,62953.0,0.21001092]
["bitfinex-derivatives","BTCF0:USTF0",1726888934884,0.299411,62954.0,62953.0,0.20801092]
["bitfinex-derivatives","BTCF0:USTF0",1726888935086,0.300411,62954.0,62953.0,0.21001092]
["bitfinex-derivatives","BTCF0:USTF0",1726888935281,0.300411,62954.0,62953.0,0.09689715]
["bitfinex-derivatives","BTCF0:USTF0",1726888935475,0.300411,62954.0,62953.0,0.09664858]
["bitfinex-derivatives","BTCF0:USTF0",1726888937285,0.300411,62954.0,62953.0,0.17587805]
["bitfinex-derivatives","BTCF0:USTF0",1726888937675,0.300411,62954.0,62953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726888937876,0.079418,62948.0,62945.0,0.05123763]
["bitfinex-derivatives","BTCF0:USTF0",1726888938180,0.07942,62947.0,62944.0,0.00238223]
["bitfinex-derivatives","BTCF0:USTF0",1726888938880,0.17942,62947.0,62944.0,0.08180523]
["bitfinex-derivatives","BTCF0:USTF0",1726888940182,0.17942,62947.0,62945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726888940983,0.17942,62947.0,62944.0,0.08180523]
["bitfinex-derivatives","BTCF0:USTF0",1726888941287,0.18042,62947.0,62944.0,0.08380523]
["bitfinex-derivatives","BTCF0:USTF0",1726888941874,0.17942,62947.0,62944.0,0.08180523]
["bitfinex-derivatives","BTCF0:USTF0",1726888942086,0.18042,62947.0,62945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726888943577,0.18042,62947.0,62944.0,0.08380523]
["bitfinex-derivatives","BTCF0:USTF0",1726888944779,0.18042,62947.0,62945.0,0.09468704]
["bitfinex-derivatives","BTCF0:USTF0",1726888944991,0.18042,62947.0,62946.0,0.09468704]
["bitfinex-derivatives","BTCF0:USTF0",1726888945793,0.54122,62947.0,62946.0,0.09468704]
["bitfinex-derivatives","BTCF0:USTF0",1726888946488,0.54022,62947.0,62946.0,0.09468704]
["bitfinex-derivatives","BTCF0:USTF0",1726888946688,0.54122,62947.0,62946.0,0.09468704]
["bitfinex-derivatives","BTCF0:USTF0",1726888947389,0.54022,62947.0,62946.0,0.09468704]
["bitfinex-derivatives","BTCF0:USTF0",1726888947596,0.54122,62947.0,62946.0,0.09668704]
["bitfinex-derivatives","BTCF0:USTF0",1726888950181,0.54122,62947.0,62946.0,0.09687485]
["bitfinex-derivatives","BTCF0:USTF0",1726888952993,0.54122,62947.0,62946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726888955492,0.18042,62947.0,62946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726888957189,0.18042,62947.0,62946.0,0.04952064]
["bitfinex-derivatives","BTCF0:USTF0",1726888957387,0.18042,62947.0,62946.0,0.07777832]
["bitfinex-derivatives","BTCF0:USTF0",1726888958990,0.18042,62947.0,62946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726888959194,0.18042,62947.0,62946.0,0.04952064]
["bitfinex-derivatives","BTCF0:USTF0",1726888959495,0.18042,62947.0,62946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726888959894,0.18042,62947.0,62946.0,0.21030405]
["bitfinex-derivatives","BTCF0:USTF0",1726888965490,0.25984,62947.0,62946.0,0.21030405]
["bitfinex-derivatives","BTCF0:USTF0",1726888969896,0.18042,62947.0,62946.0,0.21030405]
["bitfinex-derivatives","BTCF0:USTF0",1726888974202,0.30042,62947.0,62946.0,0.21030405]
["bitfinex-derivatives","BTCF0:USTF0",1726888974811,0.30042,62947.0,62946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726888975305,0.30042,62947.0,62939.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726888975306,0.079422,62945.0,62939.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726888975501,0.3608,62940.0,62935.0,0.08313786]
["bitfinex-derivatives","BTCF0:USTF0",1726888975812,0.3608,62940.0,62934.0,0.07943786]
["bitfinex-derivatives","BTCF0:USTF0",1726888975813,0.079433,62937.0,62934.0,0.07943786]
["bitfinex-derivatives","BTCF0:USTF0",1726888976306,0.079433,62937.0,62933.0,0.54927562]
["bitfinex-derivatives","BTCF0:USTF0",1726888976506,0.079433,62937.0,62933.0,0.54847562]
["bitfinex-derivatives","BTCF0:USTF0",1726888976907,0.079433,62937.0,62934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888978203,0.080433,62937.0,62934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888983003,0.080433,62937.0,62935.0,0.45065809]
["bitfinex-derivatives","BTCF0:USTF0",1726888983212,0.080433,62937.0,62936.0,0.31923616]
["bitfinex-derivatives","BTCF0:USTF0",1726888983394,0.080433,62937.0,62936.0,0.20815592]
["bitfinex-derivatives","BTCF0:USTF0",1726888984211,0.080433,62937.0,62935.0,0.11108024]
["bitfinex-derivatives","BTCF0:USTF0",1726888984797,0.080433,62937.0,62936.0,0.11317392]
["bitfinex-derivatives","BTCF0:USTF0",1726888985806,0.080433,62937.0,62936.0,0.20812153]
["bitfinex-derivatives","BTCF0:USTF0",1726888986003,0.200433,62937.0,62936.0,0.20812153]
["bitfinex-derivatives","BTCF0:USTF0",1726888986203,0.199433,62937.0,62936.0,0.20812153]
["bitfinex-derivatives","BTCF0:USTF0",1726888986405,0.200433,62937.0,62936.0,0.20812153]
["bitfinex-derivatives","BTCF0:USTF0",1726888987311,0.200433,62937.0,62936.0,0.11317392]
["bitfinex-derivatives","BTCF0:USTF0",1726888988413,0.200433,62937.0,62934.0,0.23108024]
["bitfinex-derivatives","BTCF0:USTF0",1726888989515,0.199433,62937.0,62934.0,0.23108024]
["bitfinex-derivatives","BTCF0:USTF0",1726888989710,0.200433,62937.0,62934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888991110,0.200433,62937.0,62936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888994122,0.121,62937.0,62936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726888994312,0.121,62937.0,62936.0,0.676113]
["bitfinex-derivatives","BTCF0:USTF0",1726888994514,0.121,62937.0,62936.0,0.70095115]
["bitfinex-derivatives","BTCF0:USTF0",1726888995923,0.121,62937.0,62936.0,1.03930795]
["bitfinex-derivatives","BTCF0:USTF0",1726888996216,0.121,62937.0,62936.0,1.63930795]
["bitfinex-derivatives","BTCF0:USTF0",1726888996816,0.121,62937.0,62936.0,1.6144698]
["bitfinex-derivatives","BTCF0:USTF0",1726888997024,0.121,62937.0,62936.0,1.63930601]
["bitfinex-derivatives","BTCF0:USTF0",1726888999722,0.121,62937.0,62936.0,1.03930601]
["bitfinex-derivatives","BTCF0:USTF0",1726888999916,0.121,62937.0,62936.0,0.56262601]
["bitfinex-derivatives","BTCF0:USTF0",1726889000112,0.121,62937.0,62936.0,0.5377898]
["bitfinex-derivatives","BTCF0:USTF0",1726889000314,0.121,62937.0,62936.0,0.56262596]
["bitfinex-derivatives","BTCF0:USTF0",1726889000917,0.001,62937.0,62936.0,0.71182161]
["bitfinex-derivatives","BTCF0:USTF0",1726889003617,0.001,62937.0,62936.0,0.70896451]
["bitfinex-derivatives","BTCF0:USTF0",1726889004021,0.001,62937.0,62936.0,0.56070009]
["bitfinex-derivatives","BTCF0:USTF0",1726889004920,0.001,62937.0,62936.0,0.31835241]
["bitfinex-derivatives","BTCF0:USTF0",1726889006714,0.001,62937.0,62936.0,0.67915241]
["bitfinex-derivatives","BTCF0:USTF0",1726889008317,0.001,62937.0,62936.0,0.31835241]
["bitfinex-derivatives","BTCF0:USTF0",1726889008526,0.001,62937.0,62936.0,0.67915241]
["bitfinex-derivatives","BTCF0:USTF0",1726889009629,0.001,62937.0,62936.0,0.31835241]
["bitfinex-derivatives","BTCF0:USTF0",1726889009823,0.001,62937.0,62936.0,0.67915241]
["bitfinex-derivatives","BTCF0:USTF0",1726889010022,0.001,62937.0,62936.0,0.65431626]
["bitfinex-derivatives","BTCF0:USTF0",1726889010220,0.001,62937.0,62936.0,0.67915282]
["bitfinex-derivatives","BTCF0:USTF0",1726889011727,0.001,62937.0,62936.0,0.67915266]
["bitfinex-derivatives","BTCF0:USTF0",1726889012519,0.001,62937.0,62936.0,0.31835266]
["bitfinex-derivatives","BTCF0:USTF0",1726889012720,0.001,62937.0,62936.0,0.77434587]
["bitfinex-derivatives","BTCF0:USTF0",1726889013020,0.001,62937.0,62936.0,0.92176319]
["bitfinex-derivatives","BTCF0:USTF0",1726889013429,0.001,62937.0,62936.0,0.56096319]
["bitfinex-derivatives","BTCF0:USTF0",1726889013628,0.001,62937.0,62936.0,0.89713005]
["bitfinex-derivatives","BTCF0:USTF0",1726889013931,0.001,62937.0,62936.0,1.07043473]
["bitfinex-derivatives","BTCF0:USTF0",1726889014531,0.001,62937.0,62936.0,0.92196637]
["bitfinex-derivatives","BTCF0:USTF0",1726889014924,0.001,62937.0,62936.0,0.56116637]
["bitfinex-derivatives","BTCF0:USTF0",1726889015127,0.001,62937.0,62936.0,0.92196637]
["bitfinex-derivatives","BTCF0:USTF0",1726889015327,0.001,62937.0,62936.0,0.89713005]
["bitfinex-derivatives","BTCF0:USTF0",1726889015523,0.001,62937.0,62936.0,0.92196638]
["bitfinex-derivatives","BTCF0:USTF0",1726889016022,0.001,62937.0,62936.0,1.07044294]
["bitfinex-derivatives","BTCF0:USTF0",1726889017326,0.001,62937.0,62936.0,1.04560661]
["bitfinex-derivatives","BTCF0:USTF0",1726889017531,0.001,62937.0,62936.0,1.07044307]
["bitfinex-derivatives","BTCF0:USTF0",1726889018523,0.001,62937.0,62936.0,0.70964307]
["bitfinex-derivatives","BTCF0:USTF0",1726889018732,0.001,62937.0,62936.0,1.07044307]
["bitfinex-derivatives","BTCF0:USTF0",1726889019126,0.080432,62937.0,62936.0,0.87101007]
["bitfinex-derivatives","BTCF0:USTF0",1726889019318,0.080432,62937.0,62936.0,0.33689705]
["bitfinex-derivatives","BTCF0:USTF0",1726889019725,0.125732,62937.0,62936.0,0.31773004]
["bitfinex-derivatives","BTCF0:USTF0",1726889019929,0.125732,62937.0,62936.0,0.09421361]
["bitfinex-derivatives","BTCF0:USTF0",1726889023441,0.125732,62937.0,62936.0,0.21421361]
["bitfinex-derivatives","BTCF0:USTF0",1726889025837,0.125732,62937.0,62936.0,0.30954364]
["bitfinex-derivatives","BTCF0:USTF0",1726889026232,0.125732,62937.0,62936.0,0.21421361]
["bitfinex-derivatives","BTCF0:USTF0",1726889027935,0.125732,62937.0,62936.0,0.4573745]
["bitfinex-derivatives","BTCF0:USTF0",1726889028733,0.125732,62937.0,62936.0,0.33758837]
["bitfinex-derivatives","BTCF0:USTF0",1726889036842,0.080432,62937.0,62936.0,0.33758837]
["bitfinex-derivatives","BTCF0:USTF0",1726889040857,0.001,62937.0,62936.0,0.48242635]
["bitfinex-derivatives","BTCF0:USTF0",1726889041043,0.001,62937.0,62936.0,0.56185935]
["bitfinex-derivatives","BTCF0:USTF0",1726889041237,0.001,62937.0,62936.0,0.68896955]
["bitfinex-derivatives","BTCF0:USTF0",1726889041550,0.001,62937.0,62936.0,0.72870914]
["bitfinex-derivatives","BTCF0:USTF0",1726889042242,0.001,62937.0,62936.0,0.60159894]
["bitfinex-derivatives","BTCF0:USTF0",1726889042437,0.001,62937.0,62936.0,0.60125047]
["bitfinex-derivatives","BTCF0:USTF0",1726889042642,0.001,62937.0,62936.0,0.56151088]
["bitfinex-derivatives","BTCF0:USTF0",1726889043047,0.001,62937.0,62936.0,0.31858047]
["bitfinex-derivatives","BTCF0:USTF0",1726889044348,0.001,62937.0,62936.0,0.41384893]
["bitfinex-derivatives","BTCF0:USTF0",1726889044650,0.001,62937.0,62936.0,0.31858047]
["bitfinex-derivatives","BTCF0:USTF0",1726889044850,0.001,62937.0,62936.0,0.41384893]
["bitfinex-derivatives","BTCF0:USTF0",1726889045344,0.001,62937.0,62936.0,0.31858047]
["bitfinex-derivatives","BTCF0:USTF0",1726889045543,0.001,62937.0,62936.0,0.41384893]
["bitfinex-derivatives","BTCF0:USTF0",1726889045846,0.001,62937.0,62936.0,0.50514893]
["bitfinex-derivatives","BTCF0:USTF0",1726889046857,0.001,62937.0,62936.0,0.40988047]
["bitfinex-derivatives","BTCF0:USTF0",1726889047943,0.001,62937.0,62936.0,0.38504249]
["bitfinex-derivatives","BTCF0:USTF0",1726889048243,0.001,62937.0,62936.0,0.40987884]
["bitfinex-derivatives","BTCF0:USTF0",1726889049044,0.001,62937.0,62936.0,0.77067884]
["bitfinex-derivatives","BTCF0:USTF0",1726889049638,0.001,62937.0,62936.0,0.81041701]
["bitfinex-derivatives","BTCF0:USTF0",1726889050039,0.001,62937.0,62936.0,1.34485427]
["bitfinex-derivatives","BTCF0:USTF0",1726889050652,0.001,62937.0,62936.0,0.98405427]
["bitfinex-derivatives","BTCF0:USTF0",1726889050949,0.001,62937.0,62936.0,1.34485427]
["bitfinex-derivatives","BTCF0:USTF0",1726889051254,0.0037,62940.0,62939.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726889051555,0.0037,62944.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726889051759,0.0037,62948.0,62943.0,0.23114731]
["bitfinex-derivatives","BTCF0:USTF0",1726889052054,0.1137,62948.0,62944.0,0.20672773]
["bitfinex-derivatives","BTCF0:USTF0",1726889052354,0.1137,62948.0,62945.0,0.20672773]
["bitfinex-derivatives","BTCF0:USTF0",1726889052551,0.11,62948.0,62946.0,0.20672773]
["bitfinex-derivatives","BTCF0:USTF0",1726889052756,0.11,62948.0,62947.0,0.20672773]
["bitfinex-derivatives","BTCF0:USTF0",1726889053850,0.11,62948.0,62947.0,0.20665413]
["bitfinex-derivatives","BTCF0:USTF0",1726889054041,0.111,62948.0,62947.0,0.20765413]
["bitfinex-derivatives","BTCF0:USTF0",1726889057246,0.111,62948.0,62947.0,0.23559878]
["bitfinex-derivatives","BTCF0:USTF0",1726889057753,0.001,62948.0,62947.0,0.23559878]
["bitfinex-derivatives","BTCF0:USTF0",1726889057955,0.001,62948.0,62947.0,0.12322282]
["bitfinex-derivatives","BTCF0:USTF0",1726889058646,0.001,62948.0,62947.0,0.21848082]
["bitfinex-derivatives","BTCF0:USTF0",1726889059045,0.001,62948.0,62947.0,0.12322282]
["bitfinex-derivatives","BTCF0:USTF0",1726889062446,0.001,62948.0,62947.0,0.12322686]
["bitfinex-derivatives","BTCF0:USTF0",1726889063447,0.001,62948.0,62947.0,0.23560932]
["bitfinex-derivatives","BTCF0:USTF0",1726889064247,0.080418,62948.0,62947.0,0.23560932]
["bitfinex-derivatives","BTCF0:USTF0",1726889064953,0.080418,62948.0,62947.0,0.14132711]
["bitfinex-derivatives","BTCF0:USTF0",1726889064954,0.13103032,62948.0,62947.0,0.14132711]
["bitfinex-derivatives","BTCF0:USTF0",1726889065148,0.13103032,62948.0,62947.0,0.02894465]
["bitfinex-derivatives","BTCF0:USTF0",1726889065551,0.13103032,62948.0,62947.0,0.38974465]
["bitfinex-derivatives","BTCF0:USTF0",1726889073055,0.080418,62948.0,62947.0,0.59622891]
["bitfinex-derivatives","BTCF0:USTF0",1726889077467,0.080418,62948.0,62947.0,0.59639362]
["bitfinex-derivatives","BTCF0:USTF0",1726889078971,0.080418,62948.0,62947.0,0.23559362]
["bitfinex-derivatives","BTCF0:USTF0",1726889080168,0.13115062,62948.0,62947.0,0.02894465]
["bitfinex-derivatives","BTCF0:USTF0",1726889082575,0.13106092,62948.0,62947.0,0.02894465]
["bitfinex-derivatives","BTCF0:USTF0",1726889088180,0.080418,62948.0,62947.0,0.2357695]
["bitfinex-derivatives","BTCF0:USTF0",1726889092465,0.080418,62948.0,62947.0,0.14137178]
["bitfinex-derivatives","BTCF0:USTF0",1726889092671,0.080418,62948.0,62947.0,0.23569287]
["bitfinex-derivatives","BTCF0:USTF0",1726889094680,0.080418,62948.0,62947.0,0.20774822]
["bitfinex-derivatives","BTCF0:USTF0",1726889095179,0.13106651,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889095887,0.1898721,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889096085,0.13106651,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889096581,0.18987017,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889096782,0.13106651,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889097687,0.18987723,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889098175,0.13106651,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889101078,0.13102266,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889102788,0.13102266,62948.0,62947.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726889103184,0.080418,62948.0,62947.0,0.32785725]
["bitfinex-derivatives","BTCF0:USTF0",1726889107386,0.001,62948.0,62947.0,0.32785725]
["bitfinex-derivatives","BTCF0:USTF0",1726889107697,0.001,62948.0,62947.0,0.56953758]
["bitfinex-derivatives","BTCF0:USTF0",1726889107893,0.001,62948.0,62947.0,0.53780927]
["bitfinex-derivatives","BTCF0:USTF0",1726889108095,0.0037,62961.0,62947.0,0.63173448]
["bitfinex-derivatives","BTCF0:USTF0",1726889108301,0.0037,62961.0,62960.0,0.47202428]
["bitfinex-derivatives","BTCF0:USTF0",1726889108302,0.01,62961.0,62960.0,0.47202428]
["bitfinex-derivatives","BTCF0:USTF0",1726889108597,0.01,62961.0,62960.0,0.69819027]
["bitfinex-derivatives","BTCF0:USTF0",1726889109296,0.01,62961.0,62960.0,0.56765725]
["bitfinex-derivatives","BTCF0:USTF0",1726889110198,0.01,62961.0,62960.0,0.59248565]
["bitfinex-derivatives","BTCF0:USTF0",1726889110793,0.01,62961.0,62960.0,0.56765725]
["bitfinex-derivatives","BTCF0:USTF0",1726889111300,0.012,62961.0,62960.0,0.45517083]
["bitfinex-derivatives","BTCF0:USTF0",1726889111595,0.012,62961.0,62960.0,0.48426096]
["bitfinex-derivatives","BTCF0:USTF0",1726889112188,0.012,62961.0,62960.0,0.57930832]
["bitfinex-derivatives","BTCF0:USTF0",1726889113990,0.012,62961.0,62960.0,0.45433114]
["bitfinex-derivatives","BTCF0:USTF0",1726889113991,0.132,62961.0,62960.0,0.45433114]
["bitfinex-derivatives","BTCF0:USTF0",1726889114991,0.211402,62961.0,62960.0,0.45433114]
["bitfinex-derivatives","BTCF0:USTF0",1726889116298,0.201402,62961.0,62960.0,0.45433114]
["bitfinex-derivatives","BTCF0:USTF0",1726889116692,0.201402,62961.0,62960.0,0.17269593]
["bitfinex-derivatives","BTCF0:USTF0",1726889116888,0.201402,62961.0,62960.0,0.09353114]
["bitfinex-derivatives","BTCF0:USTF0",1726889117093,0.081402,62961.0,62960.0,0.09353114]
["bitfinex-derivatives","BTCF0:USTF0",1726889117299,0.081402,62961.0,62960.0,0.17269097]
["bitfinex-derivatives","BTCF0:USTF0",1726889117502,0.081402,62961.0,62960.0,0.09353114]
["bitfinex-derivatives","BTCF0:USTF0",1726889118197,0.081402,62961.0,62959.0,0.14819161]
["bitfinex-derivatives","BTCF0:USTF0",1726889118407,0.11038491,62960.0,62959.0,0.14819161]
["bitfinex-derivatives","BTCF0:USTF0",1726889120318,0.11038491,62960.0,62959.0,0.0687375]
["bitfinex-derivatives","BTCF0:USTF0",1726889121417,0.11238491,62960.0,62959.0,0.0687375]
["bitfinex-derivatives","BTCF0:USTF0",1726889122410,0.11238491,62960.0,62959.0,0.09685148]
["bitfinex-derivatives","BTCF0:USTF0",1726889125318,0.11238491,62960.0,62959.0,0.19090842]
["bitfinex-derivatives","BTCF0:USTF0",1726889125319,0.002,62960.0,62959.0,0.19090842]
["bitfinex-derivatives","BTCF0:USTF0",1726889126414,0.002,62960.0,62959.0,0.28595578]
["bitfinex-derivatives","BTCF0:USTF0",1726889127512,0.002,62960.0,62959.0,0.19090842]
["bitfinex-derivatives","BTCF0:USTF0",1726889128114,0.002,62960.0,62959.0,0.28595578]
["bitfinex-derivatives","BTCF0:USTF0",1726889128919,0.002,62960.0,62959.0,0.19090842]
["bitfinex-derivatives","BTCF0:USTF0",1726889129111,0.002,62960.0,62959.0,0.28595578]
["bitfinex-derivatives","BTCF0:USTF0",1726889129416,0.002,62960.0,62959.0,0.19090842]
["bitfinex-derivatives","BTCF0:USTF0",1726889132119,0.002,62960.0,62959.0,0.30301068]
["bitfinex-derivatives","BTCF0:USTF0",1726889133319,0.002,62960.0,62959.0,0.09685148]
["bitfinex-derivatives","BTCF0:USTF0",1726889137236,0.05260196,62960.0,62959.0,0.09685148]
["bitfinex-derivatives","BTCF0:USTF0",1726889140327,0.002,62960.0,62959.0,0.43402919]
["bitfinex-derivatives","BTCF0:USTF0",1726889141218,0.002,62960.0,62959.0,0.64054665]
["bitfinex-derivatives","BTCF0:USTF0",1726889141423,0.083096,62966.0,62959.0,0.68984665]
["bitfinex-derivatives","BTCF0:USTF0",1726889141630,0.079396,62966.0,62965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889141931,0.079396,62966.0,62965.0,0.32668467]
["bitfinex-derivatives","BTCF0:USTF0",1726889142627,0.087396,62966.0,62965.0,0.32668467]
["bitfinex-derivatives","BTCF0:USTF0",1726889143329,0.079396,62966.0,62965.0,0.32668467]
["bitfinex-derivatives","BTCF0:USTF0",1726889143529,0.086396,62966.0,62965.0,0.32668467]
["bitfinex-derivatives","BTCF0:USTF0",1726889143731,0.086396,62966.0,62965.0,0.20668467]
["bitfinex-derivatives","BTCF0:USTF0",1726889148237,0.086396,62966.0,62965.0,0.55036477]
["bitfinex-derivatives","BTCF0:USTF0",1726889148433,0.086396,62966.0,62965.0,0.4550921]
["bitfinex-derivatives","BTCF0:USTF0",1726889149640,0.206396,62966.0,62965.0,0.1895607]
["bitfinex-derivatives","BTCF0:USTF0",1726889149842,0.206396,62966.0,62965.0,0.17368635]
["bitfinex-derivatives","BTCF0:USTF0",1726889150141,0.206396,62966.0,62965.0,0.17368682]
["bitfinex-derivatives","BTCF0:USTF0",1726889150532,0.206396,62966.0,62965.0,0.17363097]
["bitfinex-derivatives","BTCF0:USTF0",1726889150935,0.206396,62966.0,62962.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726889150936,0.079397,62965.0,62964.0,0.07939472]
["bitfinex-derivatives","BTCF0:USTF0",1726889151240,0.172797,62965.0,62964.0,0.17367353]
["bitfinex-derivatives","BTCF0:USTF0",1726889152245,0.177797,62965.0,62964.0,0.17367353]
["bitfinex-derivatives","BTCF0:USTF0",1726889152746,0.297797,62965.0,62964.0,0.07939517]
["bitfinex-derivatives","BTCF0:USTF0",1726889152947,0.177797,62965.0,62964.0,0.07939517]
["bitfinex-derivatives","BTCF0:USTF0",1726889153542,0.177797,62965.0,62964.0,0.17366942]
["bitfinex-derivatives","BTCF0:USTF0",1726889153744,0.177797,62965.0,62964.0,0.07939517]
["bitfinex-derivatives","BTCF0:USTF0",1726889154445,0.079398,62964.0,62963.0,0.07939517]
["bitfinex-derivatives","BTCF0:USTF0",1726889154640,0.079398,62964.0,62963.0,0.17369703]
["bitfinex-derivatives","BTCF0:USTF0",1726889154641,1.163976,62964.0,62963.0,0.17369703]
["bitfinex-derivatives","BTCF0:USTF0",1726889154840,1.163976,62964.0,62962.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726889154841,0.079399,62963.0,62962.0,0.08309517]
["bitfinex-derivatives","BTCF0:USTF0",1726889155042,0.319399,62963.0,62962.0,0.07939517]
["bitfinex-derivatives","BTCF0:USTF0",1726889155243,0.319399,62963.0,62958.0,0.4606886]
["bitfinex-derivatives","BTCF0:USTF0",1726889155244,0.079404,62959.0,62958.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1726889155537,0.18849818,62959.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889157143,0.079409,62956.0,62954.0,0.1529672]
["bitfinex-derivatives","BTCF0:USTF0",1726889157342,0.0504821,62955.0,62954.0,0.1492672]
["bitfinex-derivatives","BTCF0:USTF0",1726889159147,0.0504821,62955.0,62954.0,0.1512672]
["bitfinex-derivatives","BTCF0:USTF0",1726889159347,0.1298911,62955.0,62954.0,0.1512672]
["bitfinex-derivatives","BTCF0:USTF0",1726889160341,0.12990368,62955.0,62954.0,0.1512672]
["bitfinex-derivatives","BTCF0:USTF0",1726889163452,0.079409,62955.0,62954.0,0.4692085]
["bitfinex-derivatives","BTCF0:USTF0",1726889163842,0.079409,62955.0,62954.0,0.46920466]
["bitfinex-derivatives","BTCF0:USTF0",1726889164151,0.079409,62955.0,62954.0,0.3580205]
["bitfinex-derivatives","BTCF0:USTF0",1726889166957,0.079409,62955.0,62954.0,0.7188205]
["bitfinex-derivatives","BTCF0:USTF0",1726889170047,0.079409,62955.0,62954.0,0.3580205]
["bitfinex-derivatives","BTCF0:USTF0",1726889170246,0.079409,62955.0,62954.0,0.5120672]
["bitfinex-derivatives","BTCF0:USTF0",1726889171558,0.079409,62955.0,62954.0,0.1512672]
["bitfinex-derivatives","BTCF0:USTF0",1726889172057,0.079409,62955.0,62954.0,0.5120672]
["bitfinex-derivatives","BTCF0:USTF0",1726889173055,0.079409,62955.0,62954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726889173056,0.199409,62955.0,62954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726889173254,0.24974221,62955.0,62954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726889173858,0.24969066,62955.0,62954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726889174158,0.24968972,62955.0,62954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726889174852,0.24968972,62955.0,62954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726889178355,0.199409,62955.0,62954.0,0.20913301]
["bitfinex-derivatives","BTCF0:USTF0",1726889178954,0.199409,62955.0,62954.0,0.209126]
["bitfinex-derivatives","BTCF0:USTF0",1726889185252,0.24968484,62955.0,62954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726889190567,0.079413,62952.0,62951.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726889190861,0.079418,62948.0,62947.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726889191164,0.079418,62948.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889191165,0.05027584,62948.0,62943.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726889191363,0.12,62946.0,62943.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726889191668,0.05027584,62945.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889191857,0.12,62946.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889192168,0.079423,62944.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889193262,0.079423,62944.0,62943.0,0.56835109]
["bitfinex-derivatives","BTCF0:USTF0",1726889194065,0.080423,62944.0,62943.0,0.56835109]
["bitfinex-derivatives","BTCF0:USTF0",1726889195468,0.080423,62944.0,62943.0,0.20755109]
["bitfinex-derivatives","BTCF0:USTF0",1726889198865,0.080423,62944.0,62943.0,0.20773686]
["bitfinex-derivatives","BTCF0:USTF0",1726889200365,0.079426,62942.0,62940.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726889200667,0.079426,62942.0,62940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889200869,0.079427,62941.0,62940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889202675,0.079427,62941.0,62940.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726889202867,0.199427,62941.0,62940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726889203977,0.079431,62938.0,62937.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726889204170,0.079432,62937.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889204375,0.079432,62937.0,62936.0,0.39002065]
["bitfinex-derivatives","BTCF0:USTF0",1726889206471,0.080432,62937.0,62936.0,0.39202065]
["bitfinex-derivatives","BTCF0:USTF0",1726889207174,0.080432,62937.0,62936.0,0.51202065]
["bitfinex-derivatives","BTCF0:USTF0",1726889207881,0.080432,62937.0,62936.0,0.15122065]
["bitfinex-derivatives","BTCF0:USTF0",1726889208078,0.080432,62937.0,62936.0,0.51202065]
["bitfinex-derivatives","BTCF0:USTF0",1726889208277,0.080432,62937.0,62936.0,0.71976087]
["bitfinex-derivatives","BTCF0:USTF0",1726889209172,0.080432,62937.0,62936.0,0.35896087]
["bitfinex-derivatives","BTCF0:USTF0",1726889209371,0.080432,62937.0,62936.0,0.71976087]
["bitfinex-derivatives","BTCF0:USTF0",1726889210273,0.080432,62937.0,62936.0,0.59976087]
["bitfinex-derivatives","BTCF0:USTF0",1726889210571,0.080432,62937.0,62936.0,0.71976087]
["bitfinex-derivatives","BTCF0:USTF0",1726889213581,0.080432,62937.0,62936.0,0.83094503]
["bitfinex-derivatives","BTCF0:USTF0",1726889214281,0.080432,62937.0,62936.0,0.47014503]
["bitfinex-derivatives","BTCF0:USTF0",1726889214584,0.080432,62937.0,62936.0,0.96211288]
["bitfinex-derivatives","BTCF0:USTF0",1726889214769,0.200432,62937.0,62936.0,0.84211288]
["bitfinex-derivatives","BTCF0:USTF0",1726889214972,0.389864,62937.0,62936.0,0.20974022]
["bitfinex-derivatives","BTCF0:USTF0",1726889215179,0.279864,62937.0,62936.0,0.20974022]
["bitfinex-derivatives","BTCF0:USTF0",1726889215381,0.279864,62937.0,62936.0,0.09677365]
["bitfinex-derivatives","BTCF0:USTF0",1726889215577,0.279864,62937.0,62936.0,0.19194598]
["bitfinex-derivatives","BTCF0:USTF0",1726889215975,0.279864,62937.0,62936.0,0.19194759]
["bitfinex-derivatives","BTCF0:USTF0",1726889216175,0.278864,62937.0,62936.0,0.18994759]
["bitfinex-derivatives","BTCF0:USTF0",1726889216377,0.279864,62937.0,62936.0,0.19194759]
["bitfinex-derivatives","BTCF0:USTF0",1726889216581,0.279864,62937.0,62936.0,0.09677365]
["bitfinex-derivatives","BTCF0:USTF0",1726889216975,0.279864,62937.0,62936.0,0.19194959]
["bitfinex-derivatives","BTCF0:USTF0",1726889217576,0.279864,62937.0,62936.0,0.09677365]
["bitfinex-derivatives","BTCF0:USTF0",1726889217977,0.379864,62937.0,62936.0,0.09677365]
["bitfinex-derivatives","BTCF0:USTF0",1726889218381,0.379864,62937.0,62936.0,0.19195661]
["bitfinex-derivatives","BTCF0:USTF0",1726889218590,0.379864,62937.0,62936.0,0.09677365]
["bitfinex-derivatives","BTCF0:USTF0",1726889220879,0.379864,62937.0,62936.0,0.21007142]
["bitfinex-derivatives","BTCF0:USTF0",1726889222379,0.379864,62937.0,62936.0,0.09677365]
["bitfinex-derivatives","BTCF0:USTF0",1726889222788,0.379864,62937.0,62936.0,0.21005501]
["bitfinex-derivatives","BTCF0:USTF0",1726889222986,0.259864,62937.0,62936.0,0.21005501]
["bitfinex-derivatives","BTCF0:USTF0",1726889223486,0.259864,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726889225291,0.259864,62937.0,62936.0,0.08134607]
["bitfinex-derivatives","BTCF0:USTF0",1726889225482,0.159864,62937.0,62936.0,0.17623732]
["bitfinex-derivatives","BTCF0:USTF0",1726889227380,0.159864,62937.0,62936.0,0.2048462]
["bitfinex-derivatives","BTCF0:USTF0",1726889228383,0.159864,62937.0,62936.0,0.12550013]
["bitfinex-derivatives","BTCF0:USTF0",1726889230388,0.159864,62937.0,62936.0,0.37003313]
["bitfinex-derivatives","BTCF0:USTF0",1726889230686,0.159864,62937.0,62936.0,0.48121729]
["bitfinex-derivatives","BTCF0:USTF0",1726889231888,0.159864,62937.0,62936.0,0.48128195]
["bitfinex-derivatives","BTCF0:USTF0",1726889233093,0.159864,62937.0,62936.0,0.60128195]
["bitfinex-derivatives","BTCF0:USTF0",1726889234295,0.159864,62937.0,62936.0,0.60125522]
["bitfinex-derivatives","BTCF0:USTF0",1726889235498,0.159864,62937.0,62936.0,0.71949389]
["bitfinex-derivatives","BTCF0:USTF0",1726889237496,0.080432,62937.0,62936.0,0.71949389]
["bitfinex-derivatives","BTCF0:USTF0",1726889238387,0.080432,62937.0,62936.0,0.60633983]
["bitfinex-derivatives","BTCF0:USTF0",1726889242216,0.080432,62937.0,62936.0,0.60630952]
["bitfinex-derivatives","BTCF0:USTF0",1726889245410,0.080432,62937.0,62936.0,0.51140888]
["bitfinex-derivatives","BTCF0:USTF0",1726889248200,0.080432,62937.0,62936.0,0.15060888]
["bitfinex-derivatives","BTCF0:USTF0",1726889248404,0.080432,62937.0,62936.0,0.51140888]
["bitfinex-derivatives","BTCF0:USTF0",1726889251711,0.13027019,62937.0,62936.0,0.51140888]
["bitfinex-derivatives","BTCF0:USTF0",1726889253500,0.080432,62937.0,62936.0,0.85110331]
["bitfinex-derivatives","BTCF0:USTF0",1726889260513,0.13027424,62937.0,62936.0,0.51140888]
["bitfinex-derivatives","BTCF0:USTF0",1726889261414,0.13027424,62937.0,62936.0,0.15060888]
["bitfinex-derivatives","BTCF0:USTF0",1726889261710,0.13027424,62937.0,62936.0,0.51140888]
["bitfinex-derivatives","BTCF0:USTF0",1726889261918,0.13025225,62937.0,62936.0,0.51140888]
["bitfinex-derivatives","BTCF0:USTF0",1726889263408,0.13025225,62937.0,62936.0,0.15060888]
["bitfinex-derivatives","BTCF0:USTF0",1726889263706,0.13025225,62937.0,62936.0,0.51140888]
["bitfinex-derivatives","BTCF0:USTF0",1726889264014,0.13025448,62937.0,62936.0,0.51140888]
["bitfinex-derivatives","BTCF0:USTF0",1726889266214,0.080432,62937.0,62936.0,0.51140888]
["bitfinex-derivatives","BTCF0:USTF0",1726889266414,0.080432,62937.0,62936.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726889266607,0.13024355,62937.0,62936.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726889267619,0.080432,62937.0,62936.0,0.69121536]
["bitfinex-derivatives","BTCF0:USTF0",1726889268509,0.080432,62937.0,62936.0,0.57121536]
["bitfinex-derivatives","BTCF0:USTF0",1726889268510,0.200432,62937.0,62936.0,0.57121536]
["bitfinex-derivatives","BTCF0:USTF0",1726889268711,0.080432,62937.0,62936.0,0.57121536]
["bitfinex-derivatives","BTCF0:USTF0",1726889269715,0.080432,62937.0,62936.0,0.8141601]
["bitfinex-derivatives","BTCF0:USTF0",1726889269921,0.080432,62937.0,62936.0,0.70290138]
["bitfinex-derivatives","BTCF0:USTF0",1726889270118,0.080432,62937.0,62936.0,0.45336008]
["bitfinex-derivatives","BTCF0:USTF0",1726889270311,0.080432,62937.0,62936.0,0.34210138]
["bitfinex-derivatives","BTCF0:USTF0",1726889270514,0.080432,62937.0,62936.0,0.45336019]
["bitfinex-derivatives","BTCF0:USTF0",1726889270914,0.080432,62937.0,62936.0,0.45335511]
["bitfinex-derivatives","BTCF0:USTF0",1726889271113,0.080432,62937.0,62936.0,0.34210138]
["bitfinex-derivatives","BTCF0:USTF0",1726889271309,0.080432,62937.0,62936.0,0.45335493]
["bitfinex-derivatives","BTCF0:USTF0",1726889271621,0.080432,62937.0,62936.0,0.45335148]
["bitfinex-derivatives","BTCF0:USTF0",1726889273111,0.080432,62937.0,62936.0,0.34210138]
["bitfinex-derivatives","BTCF0:USTF0",1726889273521,0.080432,62937.0,62936.0,0.45334634]
["bitfinex-derivatives","BTCF0:USTF0",1726889275514,0.13008097,62937.0,62936.0,0.11324496]
["bitfinex-derivatives","BTCF0:USTF0",1726889275720,0.13008097,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726889281630,0.25008097,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726889282627,0.200432,62937.0,62936.0,0.2107477]
["bitfinex-derivatives","BTCF0:USTF0",1726889290631,0.32935948,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726889290831,0.24992748,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726889295036,0.32935948,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726889295431,0.32937251,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726889296056,0.38678876,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726889297348,0.079436,62934.0,62933.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726889297541,0.079436,62934.0,62933.0,0.2089195]
["bitfinex-derivatives","BTCF0:USTF0",1726889297542,0.199436,62934.0,62933.0,0.2089195]
["bitfinex-derivatives","BTCF0:USTF0",1726889300253,0.200436,62934.0,62933.0,0.2109195]
["bitfinex-derivatives","BTCF0:USTF0",1726889310441,0.279872,62934.0,62933.0,0.2109195]
["bitfinex-derivatives","BTCF0:USTF0",1726889311445,0.279872,62934.0,62933.0,0.09731166]
["bitfinex-derivatives","BTCF0:USTF0",1726889312450,0.279872,62934.0,62933.0,0.19262246]
["bitfinex-derivatives","BTCF0:USTF0",1726889312652,0.279872,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726889312653,0.32919178,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726889316743,0.38641883,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726889320450,0.38636792,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726889320759,0.279872,62934.0,62933.0,0.2110414]
["bitfinex-derivatives","BTCF0:USTF0",1726889323152,0.279872,62934.0,62933.0,0.09736727]
["bitfinex-derivatives","BTCF0:USTF0",1726889323459,0.279872,62934.0,62933.0,0.21110973]
["bitfinex-derivatives","BTCF0:USTF0",1726889324058,0.279872,62934.0,62933.0,0.09736727]
["bitfinex-derivatives","BTCF0:USTF0",1726889324458,0.279872,62934.0,62933.0,0.21111527]
["bitfinex-derivatives","BTCF0:USTF0",1726889325463,0.279872,62934.0,62933.0,0.21118432]
["bitfinex-derivatives","BTCF0:USTF0",1726889327757,0.159872,62934.0,62933.0,0.19275399]
["bitfinex-derivatives","BTCF0:USTF0",1726889328055,0.279872,62934.0,62933.0,0.19275399]
["bitfinex-derivatives","BTCF0:USTF0",1726889330362,0.279872,62934.0,62933.0,0.1928166]
["bitfinex-derivatives","BTCF0:USTF0",1726889332362,0.279872,62934.0,62933.0,0.09749508]
["bitfinex-derivatives","BTCF0:USTF0",1726889333758,0.200436,62934.0,62933.0,0.09749508]
["bitfinex-derivatives","BTCF0:USTF0",1726889335365,0.200436,62934.0,62933.0,0.09750256]
["bitfinex-derivatives","BTCF0:USTF0",1726889335763,0.30673212,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726889339860,0.12962333,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726889342060,0.080436,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726889342761,0.080436,62934.0,62933.0,0.21065525]
["bitfinex-derivatives","BTCF0:USTF0",1726889343653,0.080436,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726889343861,0.080436,62934.0,62933.0,0.21072982]
["bitfinex-derivatives","BTCF0:USTF0",1726889348160,0.080436,62934.0,62933.0,0.23556846]
["bitfinex-derivatives","BTCF0:USTF0",1726889348360,0.080436,62934.0,62933.0,0.21072982]
["bitfinex-derivatives","BTCF0:USTF0",1726889350063,0.001,62934.0,62933.0,0.21072982]
["bitfinex-derivatives","BTCF0:USTF0",1726889350268,0.001,62934.0,62933.0,0.23556841]
["bitfinex-derivatives","BTCF0:USTF0",1726889350467,0.001,62934.0,62933.0,0.21072982]
["bitfinex-derivatives","BTCF0:USTF0",1726889350882,0.001,62934.0,62933.0,1.07868]
["bitfinex-derivatives","BTCF0:USTF0",1726889351167,0.05025504,62934.0,62933.0,1.07868]
["bitfinex-derivatives","BTCF0:USTF0",1726889353676,0.05022283,62934.0,62933.0,1.07868]
["bitfinex-derivatives","BTCF0:USTF0",1726889354367,0.05022283,62934.0,62933.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1726889357566,0.05022283,62934.0,62933.0,0.50351819]
["bitfinex-derivatives","BTCF0:USTF0",1726889357870,0.001,62934.0,62933.0,0.71236725]
["bitfinex-derivatives","BTCF0:USTF0",1726889358569,0.001,62934.0,62933.0,0.71237455]
["bitfinex-derivatives","BTCF0:USTF0",1726889358971,0.001,62934.0,62933.0,0.23569455]
["bitfinex-derivatives","BTCF0:USTF0",1726889359663,0.001,62934.0,62933.0,0.21085636]
["bitfinex-derivatives","BTCF0:USTF0",1726889359864,0.001,62934.0,62933.0,0.23569461]
["bitfinex-derivatives","BTCF0:USTF0",1726889361478,0.001,62934.0,62933.0,0.34693957]
["bitfinex-derivatives","BTCF0:USTF0",1726889363182,0.001,62934.0,62933.0,0.23569461]
["bitfinex-derivatives","BTCF0:USTF0",1726889363574,0.001,62934.0,62933.0,0.02683825]
["bitfinex-derivatives","BTCF0:USTF0",1726889363779,0.001,62934.0,62933.0,0.2357087]
["bitfinex-derivatives","BTCF0:USTF0",1726889364476,0.001,62934.0,62933.0,0.34680909]
["bitfinex-derivatives","BTCF0:USTF0",1726889365175,0.001,62934.0,62933.0,0.2357087]
["bitfinex-derivatives","BTCF0:USTF0",1726889365377,0.001,62934.0,62933.0,0.34680909]
["bitfinex-derivatives","BTCF0:USTF0",1726889365770,0.001,62934.0,62933.0,0.13793864]
["bitfinex-derivatives","BTCF0:USTF0",1726889365978,0.001,62934.0,62933.0,0.02683825]
["bitfinex-derivatives","BTCF0:USTF0",1726889366371,0.001,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726889366580,0.001,62934.0,62933.0,0.02683823]
["bitfinex-derivatives","BTCF0:USTF0",1726889370579,0.001,62934.0,62933.0,0.38763823]
["bitfinex-derivatives","BTCF0:USTF0",1726889372890,0.001,62934.0,62933.0,0.57193075]
["bitfinex-derivatives","BTCF0:USTF0",1726889373076,0.001,62934.0,62933.0,0.59676895]
["bitfinex-derivatives","BTCF0:USTF0",1726889373578,0.001,62934.0,62933.0,0.59678165]
["bitfinex-derivatives","BTCF0:USTF0",1726889374582,0.001,62934.0,62933.0,0.83096496]
["bitfinex-derivatives","BTCF0:USTF0",1726889377300,0.079434,62936.0,62933.0,0.83096496]
["bitfinex-derivatives","BTCF0:USTF0",1726889377301,0.079434,62936.0,62933.0,0.70399308]
["bitfinex-derivatives","BTCF0:USTF0",1726889377477,0.079434,62936.0,62934.0,0.46832814]
["bitfinex-derivatives","BTCF0:USTF0",1726889377677,0.079434,62936.0,62935.0,0.34119308]
["bitfinex-derivatives","BTCF0:USTF0",1726889378082,0.079434,62936.0,62935.0,0.46832814]
["bitfinex-derivatives","BTCF0:USTF0",1726889378390,0.079434,62936.0,62935.0,0.34119308]
["bitfinex-derivatives","BTCF0:USTF0",1726889378888,0.080434,62936.0,62935.0,0.34119308]
["bitfinex-derivatives","BTCF0:USTF0",1726889379080,0.080434,62936.0,62935.0,0.46832814]
["bitfinex-derivatives","BTCF0:USTF0",1726889379286,0.080434,62936.0,62935.0,0.34119308]
["bitfinex-derivatives","BTCF0:USTF0",1726889379490,0.079434,62936.0,62935.0,0.34119308]
["bitfinex-derivatives","BTCF0:USTF0",1726889379791,0.080434,62936.0,62935.0,0.47132814]
["bitfinex-derivatives","BTCF0:USTF0",1726889380191,0.080434,62936.0,62935.0,0.34419308]
["bitfinex-derivatives","BTCF0:USTF0",1726889380691,0.080434,62936.0,62935.0,0.36903023]
["bitfinex-derivatives","BTCF0:USTF0",1726889380887,0.080434,62936.0,62935.0,0.02783715]
["bitfinex-derivatives","BTCF0:USTF0",1726889381881,0.18723434,62936.0,62935.0,0.02783715]
["bitfinex-derivatives","BTCF0:USTF0",1726889382989,0.18723434,62936.0,62935.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726889383188,0.18723434,62936.0,62935.0,0.38863713]
["bitfinex-derivatives","BTCF0:USTF0",1726889385391,0.18723434,62936.0,62935.0,0.42837686]
["bitfinex-derivatives","BTCF0:USTF0",1726889387787,0.080434,62936.0,62935.0,0.70477386]
["bitfinex-derivatives","BTCF0:USTF0",1726889388296,0.080434,62936.0,62935.0,0.72961128]
["bitfinex-derivatives","BTCF0:USTF0",1726889388799,0.080434,62936.0,62935.0,0.72948774]
["bitfinex-derivatives","BTCF0:USTF0",1726889389696,0.080434,62936.0,62935.0,0.70465032]
["bitfinex-derivatives","BTCF0:USTF0",1726889389885,0.080434,62936.0,62935.0,0.85660932]
["bitfinex-derivatives","BTCF0:USTF0",1726889392698,0.001,62936.0,62935.0,0.85660932]
["bitfinex-derivatives","BTCF0:USTF0",1726889393192,0.080434,62936.0,62935.0,0.85660932]
["bitfinex-derivatives","BTCF0:USTF0",1726889394498,0.001,62936.0,62935.0,0.85660932]
["bitfinex-derivatives","BTCF0:USTF0",1726889394798,0.001,62936.0,62935.0,0.70465032]
["bitfinex-derivatives","BTCF0:USTF0",1726889395200,0.001,62936.0,62935.0,0.72948809]
["bitfinex-derivatives","BTCF0:USTF0",1726889395398,0.001,62936.0,62935.0,0.70465032]
["bitfinex-derivatives","BTCF0:USTF0",1726889395797,0.001,62936.0,62935.0,0.45911915]
["bitfinex-derivatives","BTCF0:USTF0",1726889396000,0.001,62936.0,62935.0,0.48395675]
["bitfinex-derivatives","BTCF0:USTF0",1726889396296,0.001,62936.0,62935.0,0.45911915]
["bitfinex-derivatives","BTCF0:USTF0",1726889396506,0.001,62936.0,62935.0,0.48395669]
["bitfinex-derivatives","BTCF0:USTF0",1726889396801,0.001,62936.0,62935.0,0.52369582]
["bitfinex-derivatives","BTCF0:USTF0",1726889397097,0.001,62936.0,62935.0,0.48395669]
["bitfinex-derivatives","BTCF0:USTF0",1726889398397,0.001,62936.0,62935.0,0.52369681]
["bitfinex-derivatives","BTCF0:USTF0",1726889398795,0.001,62936.0,62935.0,0.52369642]
["bitfinex-derivatives","BTCF0:USTF0",1726889399696,0.001,62936.0,62935.0,0.52369636]
["bitfinex-derivatives","BTCF0:USTF0",1726889399895,0.001,62936.0,62935.0,0.59715534]
["bitfinex-derivatives","BTCF0:USTF0",1726889400098,0.001,62936.0,62935.0,0.63689474]
["bitfinex-derivatives","BTCF0:USTF0",1726889400295,0.001,62936.0,62935.0,0.48395654]
["bitfinex-derivatives","BTCF0:USTF0",1726889400502,0.001,62936.0,62935.0,0.59710946]
["bitfinex-derivatives","BTCF0:USTF0",1726889400803,0.001,62936.0,62935.0,0.48395654]
["bitfinex-derivatives","BTCF0:USTF0",1726889401005,0.001,62936.0,62935.0,0.48395669]
["bitfinex-derivatives","BTCF0:USTF0",1726889401205,0.001,62936.0,62935.0,0.5236966]
["bitfinex-derivatives","BTCF0:USTF0",1726889401405,0.001,62936.0,62935.0,0.48395669]
["bitfinex-derivatives","BTCF0:USTF0",1726889402113,0.001,62936.0,62935.0,0.48395668]
["bitfinex-derivatives","BTCF0:USTF0",1726889402907,0.14347469,62936.0,62935.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726889403404,0.26743487,62936.0,62935.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726889403699,0.25137766,62936.0,62935.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726889403901,0.31728747,62936.0,62935.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726889404108,0.17464361,62936.0,62935.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726889406705,0.1087338,62936.0,62935.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726889407704,0.1087338,62936.0,62935.0,0.58807115]
["bitfinex-derivatives","BTCF0:USTF0",1726889408104,0.0508526,62936.0,62935.0,0.58807115]
["bitfinex-derivatives","BTCF0:USTF0",1726889408404,0.142666,62946.0,62935.0,0.50863615]
["bitfinex-derivatives","BTCF0:USTF0",1726889408598,0.25780363,62951.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889408599,0.142666,62949.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889408809,0.05837042,62948.0,62947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889410811,0.269277,62954.0,62947.0,0.27930704]
["bitfinex-derivatives","BTCF0:USTF0",1726889411010,0.126611,62954.0,62953.0,0.21518559]
["bitfinex-derivatives","BTCF0:USTF0",1726889411314,0.126611,62954.0,62953.0,0.30992883]
["bitfinex-derivatives","BTCF0:USTF0",1726889411615,0.126611,62954.0,62953.0,0.21474324]
["bitfinex-derivatives","BTCF0:USTF0",1726889411811,0.126611,62954.0,62953.0,0.30992883]
["bitfinex-derivatives","BTCF0:USTF0",1726889412205,0.079411,62954.0,62953.0,0.30992883]
["bitfinex-derivatives","BTCF0:USTF0",1726889412401,0.0495,62957.0,62953.0,0.30986503]
["bitfinex-derivatives","BTCF0:USTF0",1726889412608,0.0495,62957.0,62956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889412909,0.0495,62957.0,62956.0,0.35208225]
["bitfinex-derivatives","BTCF0:USTF0",1726889413106,0.0495,62957.0,62956.0,0.239572]
["bitfinex-derivatives","BTCF0:USTF0",1726889413304,0.0495,62957.0,62956.0,0.21474324]
["bitfinex-derivatives","BTCF0:USTF0",1726889413506,0.0495,62957.0,62956.0,0.30981899]
["bitfinex-derivatives","BTCF0:USTF0",1726889414313,0.0495,62957.0,62956.0,0.67061899]
["bitfinex-derivatives","BTCF0:USTF0",1726889414503,0.0495,62957.0,62956.0,0.57554324]
["bitfinex-derivatives","BTCF0:USTF0",1726889414703,0.0495,62957.0,62956.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726889414908,0.0495,62957.0,62956.0,0.67022949]
["bitfinex-derivatives","BTCF0:USTF0",1726889415311,0.0595,62957.0,62956.0,0.67022949]
["bitfinex-derivatives","BTCF0:USTF0",1726889415523,0.0452,62965.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726889415709,0.0452,62965.0,62964.0,0.55997546]
["bitfinex-derivatives","BTCF0:USTF0",1726889415904,0.0467,62969.0,62964.0,0.57515374]
["bitfinex-derivatives","BTCF0:USTF0",1726889416107,0.0467,62969.0,62967.0,0.07917159]
["bitfinex-derivatives","BTCF0:USTF0",1726889416408,0.0467,62969.0,62965.0,0.21435374]
["bitfinex-derivatives","BTCF0:USTF0",1726889416409,0.079393,62968.0,62965.0,0.19917159]
["bitfinex-derivatives","BTCF0:USTF0",1726889417504,0.079393,62968.0,62965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889417911,0.089393,62968.0,62965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889420111,0.089393,62968.0,62961.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726889420112,0.12,62966.0,62961.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726889420308,0.12,62966.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726889420309,0.199401,62962.0,62958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889423322,0.203401,62962.0,62958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889424824,0.203401,62962.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889425829,0.203401,62962.0,62958.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726889426017,0.203401,62962.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889426221,0.199401,62962.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889426621,0.202401,62962.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889426821,0.202401,62962.0,62958.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726889427025,0.202401,62962.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889427227,0.202401,62962.0,62958.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726889427730,0.202401,62962.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889428118,0.05014106,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889429022,0.12954306,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889430325,0.13154306,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889430629,0.13154306,62961.0,62958.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726889430630,0.13154306,62961.0,62958.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1726889430830,0.05014106,62960.0,62958.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1726889431024,0.081402,62961.0,62958.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726889431025,0.079404,62959.0,62958.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726889431328,0.17615654,62959.0,62958.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726889431531,0.17615654,62959.0,62958.0,0.28504455]
["bitfinex-derivatives","BTCF0:USTF0",1726889432129,0.079409,62955.0,62954.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726889432330,0.079413,62952.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889432535,0.12936554,62952.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889433031,0.12936554,62952.0,62951.0,0.53510936]
["bitfinex-derivatives","BTCF0:USTF0",1726889433032,0.079413,62952.0,62951.0,0.53510936]
["bitfinex-derivatives","BTCF0:USTF0",1726889433424,0.079413,62952.0,62951.0,0.45593777]
["bitfinex-derivatives","BTCF0:USTF0",1726889434239,0.079413,62952.0,62951.0,0.48516091]
["bitfinex-derivatives","BTCF0:USTF0",1726889434418,0.080413,62952.0,62951.0,0.49116091]
["bitfinex-derivatives","BTCF0:USTF0",1726889435227,0.079413,62952.0,62951.0,0.49016091]
["bitfinex-derivatives","BTCF0:USTF0",1726889435423,0.079413,62952.0,62951.0,0.58517146]
["bitfinex-derivatives","BTCF0:USTF0",1726889435829,0.079413,62952.0,62951.0,0.22437146]
["bitfinex-derivatives","BTCF0:USTF0",1726889436033,0.079413,62952.0,62951.0,0.58517146]
["bitfinex-derivatives","BTCF0:USTF0",1726889436427,0.079413,62952.0,62951.0,0.49016091]
["bitfinex-derivatives","BTCF0:USTF0",1726889437426,0.079413,62952.0,62951.0,0.60371264]
["bitfinex-derivatives","BTCF0:USTF0",1726889440932,0.079413,62952.0,62951.0,0.39502314]
["bitfinex-derivatives","BTCF0:USTF0",1726889444638,0.079413,62952.0,62951.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726889445542,0.10782174,62952.0,62951.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726889445740,0.10782174,62952.0,62951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726889446336,0.079413,62952.0,62951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726889446846,0.079414,62951.0,62950.0,0.38956632]
["bitfinex-derivatives","BTCF0:USTF0",1726889447739,0.079414,62951.0,62950.0,0.50956632]
["bitfinex-derivatives","BTCF0:USTF0",1726889447941,0.079414,62951.0,62950.0,0.71833059]
["bitfinex-derivatives","BTCF0:USTF0",1726889449645,0.079414,62951.0,62950.0,0.35753059]
["bitfinex-derivatives","BTCF0:USTF0",1726889449847,0.080414,62951.0,62950.0,0.72433059]
["bitfinex-derivatives","BTCF0:USTF0",1726889452861,0.080414,62951.0,62950.0,0.61080716]
["bitfinex-derivatives","BTCF0:USTF0",1726889454953,0.080414,62951.0,62950.0,0.25000716]
["bitfinex-derivatives","BTCF0:USTF0",1726889455361,0.080414,62951.0,62950.0,0.61080716]
["bitfinex-derivatives","BTCF0:USTF0",1726889455862,0.079414,62951.0,62950.0,0.60480716]
["bitfinex-derivatives","BTCF0:USTF0",1726889456063,0.079414,62951.0,62950.0,0.51456632]
["bitfinex-derivatives","BTCF0:USTF0",1726889456657,0.079414,62951.0,62950.0,0.15376632]
["bitfinex-derivatives","BTCF0:USTF0",1726889456958,0.079414,62951.0,62950.0,0.51456632]
["bitfinex-derivatives","BTCF0:USTF0",1726889459164,0.079414,62951.0,62950.0,0.50956632]
["bitfinex-derivatives","BTCF0:USTF0",1726889459364,0.079414,62951.0,62950.0,0.51456632]
["bitfinex-derivatives","BTCF0:USTF0",1726889459571,0.079409,62956.0,62950.0,0.53939829]
["bitfinex-derivatives","BTCF0:USTF0",1726889459761,0.079409,62956.0,62955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889460466,0.12874271,62956.0,62955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889460764,0.1287584,62956.0,62955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889460963,0.0493494,62956.0,62955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889463065,0.079405,62959.0,62955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889463066,0.079405,62959.0,62955.0,0.57201696]
["bitfinex-derivatives","BTCF0:USTF0",1726889463271,0.079405,62959.0,62956.0,0.20889308]
["bitfinex-derivatives","BTCF0:USTF0",1726889463475,0.079405,62959.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889463765,0.079405,62959.0,62958.0,0.56969308]
["bitfinex-derivatives","BTCF0:USTF0",1726889464362,0.079405,62959.0,62958.0,0.56957633]
["bitfinex-derivatives","BTCF0:USTF0",1726889464767,0.079405,62959.0,62958.0,0.20877633]
["bitfinex-derivatives","BTCF0:USTF0",1726889464964,0.080405,62959.0,62958.0,0.20877633]
["bitfinex-derivatives","BTCF0:USTF0",1726889466572,0.079405,62959.0,62958.0,0.20877633]
["bitfinex-derivatives","BTCF0:USTF0",1726889466773,0.001,62959.0,62958.0,0.21477633]
["bitfinex-derivatives","BTCF0:USTF0",1726889467468,0.0794,62963.0,62958.0,0.20877633]
["bitfinex-derivatives","BTCF0:USTF0",1726889467667,0.079401,62962.0,62960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889467864,0.079401,62962.0,62961.0,0.09524634]
["bitfinex-derivatives","BTCF0:USTF0",1726889469072,0.079401,62962.0,62961.0,0.19048206]
["bitfinex-derivatives","BTCF0:USTF0",1726889469273,0.079401,62962.0,62961.0,0.19034591]
["bitfinex-derivatives","BTCF0:USTF0",1726889470371,0.079401,62962.0,62961.0,0.19134591]
["bitfinex-derivatives","BTCF0:USTF0",1726889471065,0.079401,62962.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889471263,0.18654221,62962.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889473165,0.079403,62960.0,62959.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726889473474,0.18654421,62960.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889473776,0.10714121,62959.0,62957.0,0.02820346]
["bitfinex-derivatives","BTCF0:USTF0",1726889473975,0.079403,62960.0,62956.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726889473976,0.10714121,62958.0,62956.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726889474274,0.10714121,62957.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889475068,0.04957838,62957.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889475267,0.079403,62960.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889475268,0.10706619,62959.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889475469,0.10706619,62958.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889475669,0.10706619,62957.0,62956.0,0.38915272]
["bitfinex-derivatives","BTCF0:USTF0",1726889476774,0.04957838,62957.0,62956.0,0.39415272]
["bitfinex-derivatives","BTCF0:USTF0",1726889476977,0.10712134,62957.0,62956.0,0.39415272]
["bitfinex-derivatives","BTCF0:USTF0",1726889477179,0.10708249,62957.0,62956.0,0.39415272]
["bitfinex-derivatives","BTCF0:USTF0",1726889477569,0.10708249,62957.0,62956.0,0.38915272]
["bitfinex-derivatives","BTCF0:USTF0",1726889477777,0.10708249,62957.0,62956.0,0.39315272]
["bitfinex-derivatives","BTCF0:USTF0",1726889478280,0.079406,62958.0,62956.0,0.6015535]
["bitfinex-derivatives","BTCF0:USTF0",1726889478476,0.079406,62958.0,62957.0,0.32840078]
["bitfinex-derivatives","BTCF0:USTF0",1726889480181,0.079406,62958.0,62957.0,0.33140078]
["bitfinex-derivatives","BTCF0:USTF0",1726889480880,0.079406,62958.0,62957.0,0.33240078]
["bitfinex-derivatives","BTCF0:USTF0",1726889483175,0.079406,62958.0,62957.0,0.33140078]
["bitfinex-derivatives","BTCF0:USTF0",1726889483871,0.079406,62958.0,62957.0,0.20840078]
["bitfinex-derivatives","BTCF0:USTF0",1726889484076,0.079406,62958.0,62957.0,0.21240078]
["bitfinex-derivatives","BTCF0:USTF0",1726889484077,0.158812,62958.0,62957.0,0.21240078]
["bitfinex-derivatives","BTCF0:USTF0",1726889484881,0.158812,62958.0,62957.0,0.21140078]
["bitfinex-derivatives","BTCF0:USTF0",1726889485086,0.204812,62958.0,62957.0,0.21140078]
["bitfinex-derivatives","BTCF0:USTF0",1726889485281,0.204812,62958.0,62957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726889485981,0.324812,62958.0,62957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726889486180,0.685612,62958.0,62957.0,0.06650909]
["bitfinex-derivatives","BTCF0:USTF0",1726889486787,0.685612,62958.0,62957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726889486988,0.685612,62958.0,62956.0,0.06350909]
["bitfinex-derivatives","BTCF0:USTF0",1726889486989,0.079407,62957.0,62956.0,0.06350909]
["bitfinex-derivatives","BTCF0:USTF0",1726889487184,0.158814,62957.0,62956.0,0.06350909]
["bitfinex-derivatives","BTCF0:USTF0",1726889487488,0.158814,62957.0,62953.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726889487489,0.079408,62956.0,62955.0,0.06350909]
["bitfinex-derivatives","BTCF0:USTF0",1726889488983,0.555928,62956.0,62955.0,0.06350909]
["bitfinex-derivatives","BTCF0:USTF0",1726889489181,1.07652,62956.0,62955.0,0.04763508]
["bitfinex-derivatives","BTCF0:USTF0",1726889489387,1.07652,62956.0,62953.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726889489593,1.07652,62956.0,62946.0,0.44017751]
["bitfinex-derivatives","BTCF0:USTF0",1726889489594,0.758816,62956.0,62955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889489781,0.755336,62956.0,62955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889489981,1.355336,62956.0,62955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889490384,0.079414,62951.0,62950.0,0.05133508]
["bitfinex-derivatives","BTCF0:USTF0",1726889490585,0.440214,62951.0,62950.0,0.04763508]
["bitfinex-derivatives","BTCF0:USTF0",1726889490984,0.079416,62950.0,62949.0,0.04763508]
["bitfinex-derivatives","BTCF0:USTF0",1726889491182,0.125516,62950.0,62948.0,0.04763508]
["bitfinex-derivatives","BTCF0:USTF0",1726889491492,0.079417,62949.0,62948.0,0.04763508]
["bitfinex-derivatives","BTCF0:USTF0",1726889492790,0.158836,62948.0,62947.0,0.04763508]
["bitfinex-derivatives","BTCF0:USTF0",1726889492986,0.158836,62948.0,62946.0,0.04763508]
["bitfinex-derivatives","BTCF0:USTF0",1726889492987,0.079419,62947.0,62946.0,0.04763508]
["bitfinex-derivatives","BTCF0:USTF0",1726889493189,0.079423,62944.0,62943.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726889493395,0.12,62945.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889494299,0.079426,62942.0,62941.0,0.38887795]
["bitfinex-derivatives","BTCF0:USTF0",1726889494500,0.079426,62942.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889494790,0.079427,62941.0,62940.0,0.00238314]
["bitfinex-derivatives","BTCF0:USTF0",1726889494992,0.079427,62941.0,62940.0,0.0313708]
["bitfinex-derivatives","BTCF0:USTF0",1726889495179,0.079427,62941.0,62940.0,0.00238314]
["bitfinex-derivatives","BTCF0:USTF0",1726889495384,0.199427,62941.0,62940.0,0.00238314]
["bitfinex-derivatives","BTCF0:USTF0",1726889495886,0.278854,62941.0,62940.0,0.00238314]
["bitfinex-derivatives","BTCF0:USTF0",1726889496397,0.079432,62937.0,62936.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726889496595,0.079435,62935.0,62932.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726889498495,0.079437,62933.0,62932.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726889498693,0.0481,62936.0,62932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889499886,0.0481,62936.0,62929.0,0.39370546]
["bitfinex-derivatives","BTCF0:USTF0",1726889499887,0.127533,62936.0,62935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889500290,0.128533,62936.0,62935.0,0.29485991]
["bitfinex-derivatives","BTCF0:USTF0",1726889500894,0.128533,62936.0,62935.0,0.19913689]
["bitfinex-derivatives","BTCF0:USTF0",1726889501199,0.128533,62936.0,62935.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726889502397,1.325213,62936.0,62935.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726889502697,1.325213,62936.0,62929.0,0.39370546]
["bitfinex-derivatives","BTCF0:USTF0",1726889502698,0.079441,62930.0,62929.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726889502901,0.079441,62930.0,62927.0,0.07913689]
["bitfinex-derivatives","BTCF0:USTF0",1726889502902,0.556161,62930.0,62927.0,0.07913689]
["bitfinex-derivatives","BTCF0:USTF0",1726889503097,0.079445,62927.0,62926.0,0.07913689]
["bitfinex-derivatives","BTCF0:USTF0",1726889503287,0.079446,62926.0,62925.0,0.07913689]
["bitfinex-derivatives","BTCF0:USTF0",1726889503488,0.079446,62926.0,62925.0,0.1744698]
["bitfinex-derivatives","BTCF0:USTF0",1726889503789,0.079446,62926.0,62925.0,0.09533291]
["bitfinex-derivatives","BTCF0:USTF0",1726889504191,0.079446,62926.0,62925.0,0.17441336]
["bitfinex-derivatives","BTCF0:USTF0",1726889505196,0.079447,62925.0,62924.0,0.07908045]
["bitfinex-derivatives","BTCF0:USTF0",1726889505496,0.079447,62925.0,62924.0,0.17433694]
["bitfinex-derivatives","BTCF0:USTF0",1726889507501,0.080447,62925.0,62924.0,0.17433694]
["bitfinex-derivatives","BTCF0:USTF0",1726889509696,0.080447,62925.0,62924.0,0.09525649]
["bitfinex-derivatives","BTCF0:USTF0",1726889513417,0.080447,62925.0,62924.0,0.09530715]
["bitfinex-derivatives","BTCF0:USTF0",1726889514110,0.001,62925.0,62924.0,0.09530715]
["bitfinex-derivatives","BTCF0:USTF0",1726889515103,0.080447,62925.0,62924.0,0.09530715]
["bitfinex-derivatives","BTCF0:USTF0",1726889515512,0.080447,62925.0,62924.0,0.19028366]
["bitfinex-derivatives","BTCF0:USTF0",1726889516213,0.080447,62925.0,62924.0,0.09530715]
["bitfinex-derivatives","BTCF0:USTF0",1726889516712,0.080447,62925.0,62924.0,0.19030981]
["bitfinex-derivatives","BTCF0:USTF0",1726889516913,0.080447,62925.0,62924.0,0.09530715]
["bitfinex-derivatives","BTCF0:USTF0",1726889517311,0.080447,62925.0,62924.0,0.20844648]
["bitfinex-derivatives","BTCF0:USTF0",1726889517507,0.080447,62925.0,62924.0,0.09530715]
["bitfinex-derivatives","BTCF0:USTF0",1726889517816,0.001,62925.0,62924.0,0.20844648]
["bitfinex-derivatives","BTCF0:USTF0",1726889518507,0.001,62925.0,62924.0,0.56924648]
["bitfinex-derivatives","BTCF0:USTF0",1726889522006,0.001,62925.0,62924.0,0.68048301]
["bitfinex-derivatives","BTCF0:USTF0",1726889522201,0.001,62925.0,62924.0,0.8120537]
["bitfinex-derivatives","BTCF0:USTF0",1726889523210,0.001,62925.0,62924.0,0.70081717]
["bitfinex-derivatives","BTCF0:USTF0",1726889523621,0.001,62925.0,62924.0,0.82793884]
["bitfinex-derivatives","BTCF0:USTF0",1726889523826,0.001,62925.0,62924.0,0.70081717]
["bitfinex-derivatives","BTCF0:USTF0",1726889524326,0.001,62925.0,62924.0,0.82793884]
["bitfinex-derivatives","BTCF0:USTF0",1726889524518,0.001,62925.0,62924.0,0.70081717]
["bitfinex-derivatives","BTCF0:USTF0",1726889524714,0.001,62925.0,62924.0,0.8277856]
["bitfinex-derivatives","BTCF0:USTF0",1726889525026,0.001,62925.0,62924.0,0.70081717]
["bitfinex-derivatives","BTCF0:USTF0",1726889526519,0.079442,62929.0,62924.0,0.85081144]
["bitfinex-derivatives","BTCF0:USTF0",1726889526831,0.079442,62929.0,62928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889527127,0.079442,62929.0,62928.0,0.46001717]
["bitfinex-derivatives","BTCF0:USTF0",1726889528831,0.080442,62929.0,62928.0,0.46001717]
["bitfinex-derivatives","BTCF0:USTF0",1726889529418,0.083133,62936.0,62928.0,0.46001717]
["bitfinex-derivatives","BTCF0:USTF0",1726889529632,0.079433,62936.0,62931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889529827,0.079433,62936.0,62932.0,0.20844648]
["bitfinex-derivatives","BTCF0:USTF0",1726889530129,0.079433,62936.0,62933.0,0.20844648]
["bitfinex-derivatives","BTCF0:USTF0",1726889530332,0.12,62939.0,62931.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726889530333,0.079438,62932.0,62931.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726889530638,0.3608,62940.0,62931.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726889530639,0.079433,62937.0,62931.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726889530821,0.079433,62937.0,62936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889532229,0.079433,62937.0,62936.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726889532429,0.079433,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889532633,0.199433,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889534227,0.079437,62934.0,62931.0,0.38870824]
["bitfinex-derivatives","BTCF0:USTF0",1726889534428,0.0468,62933.0,62931.0,0.38870824]
["bitfinex-derivatives","BTCF0:USTF0",1726889535637,0.079438,62932.0,62931.0,0.38970824]
["bitfinex-derivatives","BTCF0:USTF0",1726889536328,0.079438,62932.0,62931.0,0.02890824]
["bitfinex-derivatives","BTCF0:USTF0",1726889536529,0.079438,62932.0,62931.0,0.38970824]
["bitfinex-derivatives","BTCF0:USTF0",1726889537018,0.079438,62932.0,62931.0,0.02890824]
["bitfinex-derivatives","BTCF0:USTF0",1726889537222,0.079438,62932.0,62931.0,0.38970824]
["bitfinex-derivatives","BTCF0:USTF0",1726889537431,0.124938,62932.0,62931.0,0.38970824]
["bitfinex-derivatives","BTCF0:USTF0",1726889538031,0.124938,62932.0,62931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889538237,0.124938,62932.0,62929.0,0.02822869]
["bitfinex-derivatives","BTCF0:USTF0",1726889538238,0.079441,62930.0,62929.0,0.02822869]
["bitfinex-derivatives","BTCF0:USTF0",1726889538421,0.079441,62930.0,62929.0,0.20801341]
["bitfinex-derivatives","BTCF0:USTF0",1726889538828,0.079441,62930.0,62929.0,0.32801341]
["bitfinex-derivatives","BTCF0:USTF0",1726889541128,0.080441,62930.0,62929.0,0.20901341]
["bitfinex-derivatives","BTCF0:USTF0",1726889542234,0.079441,62930.0,62929.0,0.20801341]
["bitfinex-derivatives","BTCF0:USTF0",1726889542432,0.080441,62930.0,62929.0,0.20901341]
["bitfinex-derivatives","BTCF0:USTF0",1726889543736,0.080441,62930.0,62929.0,0.32901341]
["bitfinex-derivatives","BTCF0:USTF0",1726889544435,0.079441,62930.0,62929.0,0.32801341]
["bitfinex-derivatives","BTCF0:USTF0",1726889544739,0.080441,62930.0,62929.0,0.32901341]
["bitfinex-derivatives","BTCF0:USTF0",1726889545535,0.080441,62930.0,62929.0,0.20042826]
["bitfinex-derivatives","BTCF0:USTF0",1726889545730,0.080441,62930.0,62929.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726889552843,0.080441,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889553325,0.080441,62930.0,62929.0,0.09593575]
["bitfinex-derivatives","BTCF0:USTF0",1726889556638,0.080441,62930.0,62929.0,0.09593078]
["bitfinex-derivatives","BTCF0:USTF0",1726889558538,0.080441,62930.0,62929.0,0.20901309]
["bitfinex-derivatives","BTCF0:USTF0",1726889558939,0.080441,62930.0,62929.0,0.09593078]
["bitfinex-derivatives","BTCF0:USTF0",1726889562439,0.080441,62930.0,62929.0,0.20907212]
["bitfinex-derivatives","BTCF0:USTF0",1726889563345,0.159882,62930.0,62929.0,0.20907212]
["bitfinex-derivatives","BTCF0:USTF0",1726889563544,0.159882,62930.0,62929.0,0.09593078]
["bitfinex-derivatives","BTCF0:USTF0",1726889564836,0.159882,62930.0,62929.0,0.19126029]
["bitfinex-derivatives","BTCF0:USTF0",1726889565039,0.520682,62930.0,62929.0,0.19126029]
["bitfinex-derivatives","BTCF0:USTF0",1726889565449,0.520682,62930.0,62929.0,0.09593078]
["bitfinex-derivatives","BTCF0:USTF0",1726889568542,0.520682,62930.0,62929.0,0.2093364]
["bitfinex-derivatives","BTCF0:USTF0",1726889572445,0.520682,62930.0,62929.0,0.20951794]
["bitfinex-derivatives","BTCF0:USTF0",1726889574458,0.520682,62930.0,62929.0,0.09612846]
["bitfinex-derivatives","BTCF0:USTF0",1726889576060,0.520682,62930.0,62929.0,0.20944245]
["bitfinex-derivatives","BTCF0:USTF0",1726889576359,0.520682,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889576563,0.520682,62930.0,62929.0,0.09608575]
["bitfinex-derivatives","BTCF0:USTF0",1726889582862,0.520682,62930.0,62929.0,0.20939517]
["bitfinex-derivatives","BTCF0:USTF0",1726889583062,0.520682,62930.0,62929.0,0.09608575]
["bitfinex-derivatives","BTCF0:USTF0",1726889583450,0.520682,62930.0,62929.0,0.06454998]
["bitfinex-derivatives","BTCF0:USTF0",1726889584765,0.520682,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889585165,0.520682,62930.0,62929.0,0.06455183]
["bitfinex-derivatives","BTCF0:USTF0",1726889586463,0.520682,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889586862,0.520682,62930.0,62929.0,0.06455419]
["bitfinex-derivatives","BTCF0:USTF0",1726889587169,0.520682,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889587379,0.520682,62930.0,62929.0,0.06455639]
["bitfinex-derivatives","BTCF0:USTF0",1726889587561,0.520682,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889587961,0.520682,62930.0,62929.0,0.06455635]
["bitfinex-derivatives","BTCF0:USTF0",1726889589670,0.159882,62930.0,62929.0,0.06455635]
["bitfinex-derivatives","BTCF0:USTF0",1726889590469,0.159882,62930.0,62929.0,0.19135167]
["bitfinex-derivatives","BTCF0:USTF0",1726889590669,0.159882,62930.0,62929.0,0.0960267]
["bitfinex-derivatives","BTCF0:USTF0",1726889592373,0.159882,62930.0,62929.0,0.20944978]
["bitfinex-derivatives","BTCF0:USTF0",1726889592675,0.159882,62930.0,62929.0,0.0960267]
["bitfinex-derivatives","BTCF0:USTF0",1726889593064,0.159882,62930.0,62929.0,0.20944631]
["bitfinex-derivatives","BTCF0:USTF0",1726889595372,0.159882,62930.0,62929.0,0.2096033]
["bitfinex-derivatives","BTCF0:USTF0",1726889595674,0.159882,62930.0,62929.0,0.20963604]
["bitfinex-derivatives","BTCF0:USTF0",1726889597366,0.159882,62930.0,62929.0,0.20961841]
["bitfinex-derivatives","BTCF0:USTF0",1726889597667,0.159882,62930.0,62929.0,0.09618234]
["bitfinex-derivatives","BTCF0:USTF0",1726889598577,0.159882,62930.0,62929.0,0.20961047]
["bitfinex-derivatives","BTCF0:USTF0",1726889598766,0.159882,62930.0,62929.0,0.09618234]
["bitfinex-derivatives","BTCF0:USTF0",1726889599371,0.159882,62930.0,62929.0,0.20961959]
["bitfinex-derivatives","BTCF0:USTF0",1726889599675,0.159882,62930.0,62929.0,0.20961486]
["bitfinex-derivatives","BTCF0:USTF0",1726889599984,0.159882,62930.0,62929.0,0.20959315]
["bitfinex-derivatives","BTCF0:USTF0",1726889600168,0.159882,62930.0,62929.0,0.09616277]
["bitfinex-derivatives","BTCF0:USTF0",1726889600571,0.159882,62930.0,62929.0,0.20953754]
["bitfinex-derivatives","BTCF0:USTF0",1726889604870,0.159882,62930.0,62929.0,0.09618525]
["bitfinex-derivatives","BTCF0:USTF0",1726889605773,0.159882,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889605774,0.33299043,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889606272,0.49125191,62930.0,62929.0,0.00038995]
["bitfinex-derivatives","BTCF0:USTF0",1726889607378,0.49125191,62930.0,62929.0,0.02841135]
["bitfinex-derivatives","BTCF0:USTF0",1726889607579,0.49125191,62930.0,62929.0,0.00038995]
["bitfinex-derivatives","BTCF0:USTF0",1726889608381,0.33299043,62930.0,62929.0,0.00038995]
["bitfinex-derivatives","BTCF0:USTF0",1726889609377,0.42554524,62930.0,62929.0,0.00038995]
["bitfinex-derivatives","BTCF0:USTF0",1726889609579,0.26728376,62930.0,62929.0,0.00038995]
["bitfinex-derivatives","BTCF0:USTF0",1726889613784,0.159882,62930.0,62929.0,0.09562957]
["bitfinex-derivatives","BTCF0:USTF0",1726889616690,0.159882,62930.0,62929.0,0.20916882]
["bitfinex-derivatives","BTCF0:USTF0",1726889619383,0.159882,62930.0,62929.0,0.09562957]
["bitfinex-derivatives","BTCF0:USTF0",1726889619983,0.159882,62930.0,62929.0,0.09585137]
["bitfinex-derivatives","BTCF0:USTF0",1726889620787,0.33200439,62930.0,62929.0,0.00038995]
["bitfinex-derivatives","BTCF0:USTF0",1726889623387,0.33200439,62930.0,62922.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726889623388,0.47676,62929.0,62911.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726889623587,0.12,62912.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889623784,0.14282415,62915.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889623785,0.079467,62909.0,62908.0,0.38878255]
["bitfinex-derivatives","BTCF0:USTF0",1726889623982,0.18625699,62909.0,62908.0,0.38878255]
["bitfinex-derivatives","BTCF0:USTF0",1726889624586,0.18553417,62909.0,62908.0,0.38878255]
["bitfinex-derivatives","BTCF0:USTF0",1726889624787,0.18491161,62909.0,62908.0,0.38878255]
["bitfinex-derivatives","BTCF0:USTF0",1726889625093,0.22544461,62909.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889625291,0.3608,62913.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889625292,0.079476,62903.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889625483,0.1282693,62903.0,62902.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726889626289,0.079476,62903.0,62902.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726889627881,0.080476,62903.0,62902.0,0.50564984]
["bitfinex-derivatives","BTCF0:USTF0",1726889628380,0.080476,62903.0,62902.0,0.50898988]
["bitfinex-derivatives","BTCF0:USTF0",1726889628685,0.001,62903.0,62902.0,0.8762882]
["bitfinex-derivatives","BTCF0:USTF0",1726889629183,0.080476,62903.0,62902.0,0.8762882]
["bitfinex-derivatives","BTCF0:USTF0",1726889629493,0.080476,62903.0,62902.0,0.98726811]
["bitfinex-derivatives","BTCF0:USTF0",1726889630289,0.080476,62903.0,62902.0,0.85466904]
["bitfinex-derivatives","BTCF0:USTF0",1726889630492,0.080476,62903.0,62902.0,0.74368913]
["bitfinex-derivatives","BTCF0:USTF0",1726889632194,0.080476,62903.0,62902.0,0.74368876]
["bitfinex-derivatives","BTCF0:USTF0",1726889632785,0.001,62903.0,62902.0,0.74368876]
["bitfinex-derivatives","BTCF0:USTF0",1726889633091,0.079468,62909.0,62902.0,1.93158867]
["bitfinex-derivatives","BTCF0:USTF0",1726889633292,0.079468,62909.0,62908.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726889633495,0.079468,62909.0,62908.0,0.69064989]
["bitfinex-derivatives","BTCF0:USTF0",1726889634398,0.080468,62909.0,62908.0,0.69064989]
["bitfinex-derivatives","BTCF0:USTF0",1726889635897,0.080468,62909.0,62908.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726889636281,0.079468,62909.0,62908.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726889636482,0.080468,62909.0,62908.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726889641993,0.080468,62909.0,62908.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726889642297,0.080468,62909.0,62908.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726889643799,0.080468,62909.0,62908.0,0.6911416]
["bitfinex-derivatives","BTCF0:USTF0",1726889646198,0.080468,62909.0,62908.0,0.5711416]
["bitfinex-derivatives","BTCF0:USTF0",1726889646409,0.080468,62909.0,62908.0,0.6911416]
["bitfinex-derivatives","BTCF0:USTF0",1726889646789,0.080468,62909.0,62908.0,0.57784801]
["bitfinex-derivatives","BTCF0:USTF0",1726889647003,0.080468,62909.0,62908.0,0.67298879]
["bitfinex-derivatives","BTCF0:USTF0",1726889647206,0.080468,62909.0,62908.0,0.57784801]
["bitfinex-derivatives","BTCF0:USTF0",1726889648196,0.080468,62909.0,62908.0,0.57791842]
["bitfinex-derivatives","BTCF0:USTF0",1726889649399,0.080468,62909.0,62908.0,0.69133082]
["bitfinex-derivatives","BTCF0:USTF0",1726889650799,0.080468,62909.0,62908.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726889655910,0.001,62909.0,62908.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726889656096,0.083162,62914.0,62908.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726889656406,0.083162,62914.0,62913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889656614,0.079462,62914.0,62913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889657507,0.0477,62916.0,62913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889657706,0.0037,62919.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889658006,0.0486,62922.0,62918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889658007,0.0523,62922.0,62918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889658205,0.0523,62922.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889658206,0.04971556,62921.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889658397,0.0486,62922.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889658398,0.04971556,62920.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889658599,0.0523,62922.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889658804,0.0523,62922.0,62921.0,0.09521079]
["bitfinex-derivatives","BTCF0:USTF0",1726889658805,0.131751,62922.0,62921.0,0.09521079]
["bitfinex-derivatives","BTCF0:USTF0",1726889659009,0.131751,62922.0,62921.0,0.19029367]
["bitfinex-derivatives","BTCF0:USTF0",1726889659010,0.128051,62922.0,62921.0,0.19029367]
["bitfinex-derivatives","BTCF0:USTF0",1726889659307,0.128051,62922.0,62921.0,0.31029367]
["bitfinex-derivatives","BTCF0:USTF0",1726889659517,0.129051,62922.0,62921.0,0.31029367]
["bitfinex-derivatives","BTCF0:USTF0",1726889660009,0.129051,62922.0,62921.0,0.21508288]
["bitfinex-derivatives","BTCF0:USTF0",1726889660596,0.129051,62922.0,62921.0,0.3103867]
["bitfinex-derivatives","BTCF0:USTF0",1726889661198,0.128051,62922.0,62921.0,0.3103867]
["bitfinex-derivatives","BTCF0:USTF0",1726889661403,0.129051,62922.0,62921.0,0.3123867]
["bitfinex-derivatives","BTCF0:USTF0",1726889662603,0.080451,62922.0,62921.0,0.3123867]
["bitfinex-derivatives","BTCF0:USTF0",1726889662802,0.080451,62922.0,62921.0,0.21690885]
["bitfinex-derivatives","BTCF0:USTF0",1726889663009,0.080451,62922.0,62921.0,0.21490885]
["bitfinex-derivatives","BTCF0:USTF0",1726889663010,0.079451,62922.0,62921.0,0.21490885]
["bitfinex-derivatives","BTCF0:USTF0",1726889663204,0.080451,62922.0,62921.0,0.21690885]
["bitfinex-derivatives","BTCF0:USTF0",1726889665310,0.080451,62922.0,62921.0,0.09690885]
["bitfinex-derivatives","BTCF0:USTF0",1726889666012,0.080451,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726889667305,0.080451,62922.0,62921.0,0.17620442]
["bitfinex-derivatives","BTCF0:USTF0",1726889667705,0.080451,62922.0,62921.0,0.09678235]
["bitfinex-derivatives","BTCF0:USTF0",1726889668212,0.080451,62922.0,62921.0,0.17615472]
["bitfinex-derivatives","BTCF0:USTF0",1726889668414,0.080451,62922.0,62921.0,0.08137237]
["bitfinex-derivatives","BTCF0:USTF0",1726889668712,0.080451,62922.0,62921.0,0.17620308]
["bitfinex-derivatives","BTCF0:USTF0",1726889669417,0.080451,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726889669716,0.080451,62922.0,62921.0,0.17615133]
["bitfinex-derivatives","BTCF0:USTF0",1726889671315,0.080451,62922.0,62921.0,0.08137237]
["bitfinex-derivatives","BTCF0:USTF0",1726889672620,0.080451,62922.0,62921.0,0.44217237]
["bitfinex-derivatives","BTCF0:USTF0",1726889673011,0.080451,62922.0,62921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726889678420,0.080451,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726889680925,0.080451,62922.0,62921.0,0.08137237]
["bitfinex-derivatives","BTCF0:USTF0",1726889681423,0.080451,62922.0,62921.0,0.1761156]
["bitfinex-derivatives","BTCF0:USTF0",1726889681616,0.080451,62922.0,62921.0,0.17611968]
["bitfinex-derivatives","BTCF0:USTF0",1726889681925,0.080451,62922.0,62921.0,0.17612064]
["bitfinex-derivatives","BTCF0:USTF0",1726889682127,0.080451,62922.0,62921.0,0.08137741]
["bitfinex-derivatives","BTCF0:USTF0",1726889682632,0.080451,62922.0,62921.0,0.1761534]
["bitfinex-derivatives","BTCF0:USTF0",1726889683126,0.10966363,62922.0,62921.0,0.09677599]
["bitfinex-derivatives","BTCF0:USTF0",1726889683433,0.080451,62922.0,62921.0,0.09677599]
["bitfinex-derivatives","BTCF0:USTF0",1726889684419,0.080451,62922.0,62921.0,0.19207981]
["bitfinex-derivatives","BTCF0:USTF0",1726889686319,0.080451,62922.0,62921.0,0.09677599]
["bitfinex-derivatives","BTCF0:USTF0",1726889687423,0.080451,62922.0,62921.0,0.20974022]
["bitfinex-derivatives","BTCF0:USTF0",1726889688025,0.080451,62922.0,62921.0,0.09677599]
["bitfinex-derivatives","BTCF0:USTF0",1726889691320,0.080451,62922.0,62921.0,0.20975149]
["bitfinex-derivatives","BTCF0:USTF0",1726889691531,0.080451,62922.0,62921.0,0.09677599]
["bitfinex-derivatives","BTCF0:USTF0",1726889691922,0.080451,62922.0,62921.0,0.20976617]
["bitfinex-derivatives","BTCF0:USTF0",1726889692119,0.080451,62922.0,62921.0,0.09677599]
["bitfinex-derivatives","BTCF0:USTF0",1726889693435,0.080451,62922.0,62921.0,0.20976151]
["bitfinex-derivatives","BTCF0:USTF0",1726889694130,0.080451,62922.0,62921.0,0.32976151]
["bitfinex-derivatives","BTCF0:USTF0",1726889695933,0.13064752,62922.0,62921.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726889697127,0.080451,62922.0,62921.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726889697327,0.0037,62927.0,62921.0,1.5596]
["bitfinex-derivatives","BTCF0:USTF0",1726889697531,0.0037,62927.0,62926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889697733,0.0037,62932.0,62926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889697929,0.083135,62935.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889698122,0.079435,62935.0,62934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889699525,0.0037,62938.0,62931.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726889699844,0.09548542,62937.0,62931.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726889700134,0.009,62935.0,62931.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726889701234,0.079437,62933.0,62931.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726889701433,0.009,62935.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889701434,0.079438,62932.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889701635,0.124938,62932.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889701837,0.124938,62932.0,62931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726889702732,0.124938,62932.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889703036,0.124938,62932.0,62931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726889706832,0.124938,62932.0,62931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726889707033,0.124938,62932.0,62931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726889708437,0.124938,62932.0,62931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726889708744,0.124938,62932.0,62931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726889710135,0.125938,62932.0,62931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726889711035,0.13076718,62932.0,62931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726889712626,0.12976718,62932.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889712826,0.13076718,62932.0,62931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726889713032,0.05132918,62932.0,62931.0,0.91996]
["bitfinex-derivatives","BTCF0:USTF0",1726889713234,0.001,62932.0,62931.0,1.51996]
["bitfinex-derivatives","BTCF0:USTF0",1726889715337,0.0037,62938.0,62933.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726889715551,0.0037,62938.0,62937.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726889715734,0.05064292,62938.0,62937.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726889717331,0.05264292,62938.0,62937.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726889718138,0.002,62938.0,62937.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726889718935,0.0037,62943.0,62942.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726889719141,0.0037,62948.0,62942.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1726889719339,0.0037,62951.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889719545,0.0037,62956.0,62951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889719741,0.0956,62958.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889719942,0.0956,62958.0,62957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889720338,0.36184001,62962.0,62957.0,0.199406]
["bitfinex-derivatives","BTCF0:USTF0",1726889720534,0.0037,62963.0,62961.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726889720735,0.0476,62966.0,62961.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726889720951,0.0476,62966.0,62965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889723150,0.079391,62970.0,62965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889723342,0.079391,62970.0,62969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889724951,0.0969,62973.0,62969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889725137,0.0969,62973.0,62972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889725343,0.0493,62973.0,62972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889725649,0.0037,62978.0,62972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889725838,0.0037,62978.0,62968.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726889725839,0.0037,62978.0,62977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889726041,0.0519151,62978.0,62968.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726889726241,0.0037,62978.0,62977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889726446,0.05191765,62978.0,62977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889726852,0.18083649,62978.0,62977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889727345,0.079384,62976.0,62971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889727553,0.15768675,62973.0,62971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889727745,0.54163649,62972.0,62967.0,0.38999734]
["bitfinex-derivatives","BTCF0:USTF0",1726889727949,0.54163649,62972.0,62933.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726889727950,0.079393,62968.0,62960.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726889728154,0.1419136,62965.0,62961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726889728340,0.22317729,62967.0,62961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726889728341,0.11219648,62964.0,62961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726889728540,0.11219648,62963.0,62961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726889728742,0.11219648,62962.0,62961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726889729752,0.11219648,62962.0,62961.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726889732454,0.11219648,62962.0,62961.0,0.263402]
["bitfinex-derivatives","BTCF0:USTF0",1726889732955,0.05191765,62962.0,62961.0,0.263402]
["bitfinex-derivatives","BTCF0:USTF0",1726889733151,0.047,62967.0,62961.0,0.263402]
["bitfinex-derivatives","BTCF0:USTF0",1726889733347,0.047,62967.0,62966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726889736547,0.051,62967.0,62966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726889738558,0.051,62967.0,62962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726889738857,0.051,62967.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889738858,0.0496,62966.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889739555,0.079402,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889741153,0.12761348,62961.0,62960.0,0.28135422]
["bitfinex-derivatives","BTCF0:USTF0",1726889741554,0.5443717,62961.0,62956.0,0.20801357]
["bitfinex-derivatives","BTCF0:USTF0",1726889741753,0.1041697,62960.0,62956.0,0.20801357]
["bitfinex-derivatives","BTCF0:USTF0",1726889741955,0.04821148,62959.0,62956.0,0.20801357]
["bitfinex-derivatives","BTCF0:USTF0",1726889742150,0.04821148,62958.0,62956.0,0.20801357]
["bitfinex-derivatives","BTCF0:USTF0",1726889742356,0.04821148,62957.0,62956.0,0.20801357]
["bitfinex-derivatives","BTCF0:USTF0",1726889743464,0.10322779,62960.0,62956.0,0.20801357]
["bitfinex-derivatives","BTCF0:USTF0",1726889743663,0.10322779,62959.0,62956.0,0.20801357]
["bitfinex-derivatives","BTCF0:USTF0",1726889743852,0.10322779,62958.0,62956.0,0.20801357]
["bitfinex-derivatives","BTCF0:USTF0",1726889744047,0.04921148,62957.0,62956.0,0.21201357]
["bitfinex-derivatives","BTCF0:USTF0",1726889744550,0.001,62957.0,62956.0,0.21201357]
["bitfinex-derivatives","BTCF0:USTF0",1726889744752,0.10350778,62957.0,62956.0,0.21201357]
["bitfinex-derivatives","BTCF0:USTF0",1726889745353,0.10250778,62957.0,62956.0,0.20801357]
["bitfinex-derivatives","BTCF0:USTF0",1726889745558,0.079402,62961.0,62956.0,0.20801357]
["bitfinex-derivatives","BTCF0:USTF0",1726889745559,0.10250778,62960.0,62956.0,0.21201357]
["bitfinex-derivatives","BTCF0:USTF0",1726889745866,0.10350778,62959.0,62956.0,0.21201357]
["bitfinex-derivatives","BTCF0:USTF0",1726889746059,0.10250778,62958.0,62956.0,0.21201357]
["bitfinex-derivatives","BTCF0:USTF0",1726889746361,0.10250778,62958.0,62956.0,0.20801357]
["bitfinex-derivatives","BTCF0:USTF0",1726889746559,0.079402,62961.0,62956.0,0.21201357]
["bitfinex-derivatives","BTCF0:USTF0",1726889746560,0.10350778,62957.0,62956.0,0.21201357]
["bitfinex-derivatives","BTCF0:USTF0",1726889748261,0.001,62957.0,62956.0,0.30852619]
["bitfinex-derivatives","BTCF0:USTF0",1726889748456,0.001,62957.0,62956.0,0.40386071]
["bitfinex-derivatives","BTCF0:USTF0",1726889748653,0.079402,62961.0,62956.0,0.39986071]
["bitfinex-derivatives","BTCF0:USTF0",1726889748856,0.079402,62961.0,62960.0,0.07927042]
["bitfinex-derivatives","BTCF0:USTF0",1726889749461,0.079402,62961.0,62960.0,0.17590829]
["bitfinex-derivatives","BTCF0:USTF0",1726889750458,0.079402,62961.0,62960.0,0.09663787]
["bitfinex-derivatives","BTCF0:USTF0",1726889750656,0.080402,62961.0,62960.0,0.10063787]
["bitfinex-derivatives","BTCF0:USTF0",1726889756163,0.080402,62961.0,62960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726889756370,0.080402,62961.0,62960.0,0.05157998]
["bitfinex-derivatives","BTCF0:USTF0",1726889758358,0.080402,62961.0,62960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726889761175,0.079408,62956.0,62953.0,0.0476048]
["bitfinex-derivatives","BTCF0:USTF0",1726889761469,0.079412,62953.0,62952.0,0.0476048]
["bitfinex-derivatives","BTCF0:USTF0",1726889762059,0.079414,62951.0,62950.0,0.02842316]
["bitfinex-derivatives","BTCF0:USTF0",1726889762279,0.079414,62951.0,62948.0,0.16998754]
["bitfinex-derivatives","BTCF0:USTF0",1726889762574,0.3608,62949.0,62948.0,0.12238274]
["bitfinex-derivatives","BTCF0:USTF0",1726889763268,0.66654813,62949.0,62948.0,0.02930978]
["bitfinex-derivatives","BTCF0:USTF0",1726889763471,0.66654813,62949.0,62948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889764178,0.10164795,62949.0,62948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889765260,0.10264795,62949.0,62948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889765865,0.10164795,62949.0,62948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889766173,0.10264795,62949.0,62948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889767867,0.04703644,62949.0,62948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889768072,0.04803644,62949.0,62948.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726889768371,0.04803644,62949.0,62948.0,0.200418]
["bitfinex-derivatives","BTCF0:USTF0",1726889768569,0.10235615,62949.0,62948.0,0.200418]
["bitfinex-derivatives","BTCF0:USTF0",1726889768762,0.04803644,62949.0,62948.0,0.200418]
["bitfinex-derivatives","BTCF0:USTF0",1726889768968,0.10234822,62949.0,62948.0,0.200418]
["bitfinex-derivatives","BTCF0:USTF0",1726889769171,0.04803644,62949.0,62948.0,0.200418]
["bitfinex-derivatives","BTCF0:USTF0",1726889770270,0.001,62949.0,62948.0,0.200418]
["bitfinex-derivatives","BTCF0:USTF0",1726889771272,0.001,62949.0,62948.0,0.41358748]
["bitfinex-derivatives","BTCF0:USTF0",1726889776289,0.001,62949.0,62948.0,0.200418]
["bitfinex-derivatives","BTCF0:USTF0",1726889776671,0.001,62949.0,62948.0,0.31644812]
["bitfinex-derivatives","BTCF0:USTF0",1726889776879,0.001,62949.0,62948.0,0.41379195]
["bitfinex-derivatives","BTCF0:USTF0",1726889777184,0.001,62949.0,62948.0,0.29776183]
["bitfinex-derivatives","BTCF0:USTF0",1726889777486,0.001,62949.0,62948.0,0.200418]
["bitfinex-derivatives","BTCF0:USTF0",1726889778079,0.001,62949.0,62948.0,0.4138115]
["bitfinex-derivatives","BTCF0:USTF0",1726889778775,0.001,62949.0,62948.0,0.41388647]
["bitfinex-derivatives","BTCF0:USTF0",1726889780783,0.0037,62955.0,62948.0,1.43589833]
["bitfinex-derivatives","BTCF0:USTF0",1726889781085,0.0037,62958.0,62954.0,0.09512553]
["bitfinex-derivatives","BTCF0:USTF0",1726889781292,0.079404,62960.0,62957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889781486,0.079404,62960.0,62959.0,0.07927049]
["bitfinex-derivatives","BTCF0:USTF0",1726889781878,0.079404,62960.0,62959.0,0.17648354]
["bitfinex-derivatives","BTCF0:USTF0",1726889782478,0.079404,62960.0,62959.0,0.17647655]
["bitfinex-derivatives","BTCF0:USTF0",1726889783685,0.079404,62960.0,62959.0,0.17645281]
["bitfinex-derivatives","BTCF0:USTF0",1726889783893,0.079404,62960.0,62959.0,0.17845281]
["bitfinex-derivatives","BTCF0:USTF0",1726889784699,0.079404,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726889784988,0.079404,62960.0,62959.0,0.03085204]
["bitfinex-derivatives","BTCF0:USTF0",1726889785189,0.079404,62960.0,62959.0,0.09428014]
["bitfinex-derivatives","BTCF0:USTF0",1726889785780,0.079409,62955.0,62954.0,0.0792635]
["bitfinex-derivatives","BTCF0:USTF0",1726889785985,0.0467072,62955.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889786194,0.0964072,62954.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889786489,0.0467072,62953.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889786691,0.0467072,62952.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889787090,0.0467072,62952.0,62951.0,0.38910577]
["bitfinex-derivatives","BTCF0:USTF0",1726889789686,0.0477072,62952.0,62951.0,0.38910577]
["bitfinex-derivatives","BTCF0:USTF0",1726889790489,0.0467072,62952.0,62951.0,0.38910577]
["bitfinex-derivatives","BTCF0:USTF0",1726889790691,0.0477072,62952.0,62951.0,0.38910577]
["bitfinex-derivatives","BTCF0:USTF0",1726889791495,0.0467072,62952.0,62951.0,0.38910577]
["bitfinex-derivatives","BTCF0:USTF0",1726889791692,0.0477072,62952.0,62951.0,0.38910577]
["bitfinex-derivatives","BTCF0:USTF0",1726889792984,0.001,62952.0,62951.0,0.48656209]
["bitfinex-derivatives","BTCF0:USTF0",1726889793400,0.001,62952.0,62951.0,0.38910577]
["bitfinex-derivatives","BTCF0:USTF0",1726889793588,0.001,62952.0,62951.0,0.48656786]
["bitfinex-derivatives","BTCF0:USTF0",1726889795302,0.001,62952.0,62951.0,0.56598186]
["bitfinex-derivatives","BTCF0:USTF0",1726889796594,0.0455,62954.0,62951.0,0.56598186]
["bitfinex-derivatives","BTCF0:USTF0",1726889796785,0.0455,62954.0,62953.0,0.21523615]
["bitfinex-derivatives","BTCF0:USTF0",1726889796990,0.0455,62954.0,62953.0,0.31269824]
["bitfinex-derivatives","BTCF0:USTF0",1726889799600,0.0465,62954.0,62953.0,0.33360565]
["bitfinex-derivatives","BTCF0:USTF0",1726889800994,0.0465,62954.0,62953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889801499,0.14793139,62954.0,62953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889801700,0.14793139,62954.0,62953.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1726889803410,0.14792658,62954.0,62953.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1726889805906,0.14692658,62954.0,62953.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1726889806112,0.14792658,62954.0,62953.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1726889807000,0.14692658,62954.0,62953.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1726889807198,0.14792658,62954.0,62953.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1726889807801,0.093434,62954.0,62953.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1726889807997,0.0465,62954.0,62953.0,0.29683251]
["bitfinex-derivatives","BTCF0:USTF0",1726889808309,0.0465,62954.0,62953.0,0.29679555]
["bitfinex-derivatives","BTCF0:USTF0",1726889809314,0.0455,62954.0,62953.0,0.29679555]
["bitfinex-derivatives","BTCF0:USTF0",1726889809514,0.0465,62954.0,62953.0,0.29679555]
["bitfinex-derivatives","BTCF0:USTF0",1726889812527,0.0465,62954.0,62953.0,0.41289004]
["bitfinex-derivatives","BTCF0:USTF0",1726889812807,0.0465,62954.0,62953.0,0.29679555]
["bitfinex-derivatives","BTCF0:USTF0",1726889813204,0.0465,62954.0,62953.0,0.41288922]
["bitfinex-derivatives","BTCF0:USTF0",1726889816107,0.1884136,62954.0,62953.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1726889816308,0.35192014,62954.0,62953.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1726889818716,0.21000654,62954.0,62953.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1726889819215,0.20900654,62954.0,62953.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1726889819405,0.21000654,62954.0,62953.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1726889820022,0.15768675,62958.0,62954.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1726889820204,0.36172,62964.0,62957.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726889820205,0.0037,62962.0,62957.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726889820411,0.51848675,62964.0,62961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889820611,0.3608,62964.0,62961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889821114,0.3608,62964.0,62963.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726889822311,0.20938675,62969.0,62963.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726889822512,0.20568675,62969.0,62968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889822703,0.048,62969.0,62968.0,0.0540974]
["bitfinex-derivatives","BTCF0:USTF0",1726889823220,0.3608,62971.0,62968.0,0.40938012]
["bitfinex-derivatives","BTCF0:USTF0",1726889823512,0.3608,62971.0,62969.0,0.32889949]
["bitfinex-derivatives","BTCF0:USTF0",1726889823819,0.3608,62971.0,62970.0,0.21789433]
["bitfinex-derivatives","BTCF0:USTF0",1726889826010,0.3708,62971.0,62970.0,0.21789433]
["bitfinex-derivatives","BTCF0:USTF0",1726889826514,0.3708,62971.0,62970.0,0.21712332]
["bitfinex-derivatives","BTCF0:USTF0",1726889831016,0.3708,62971.0,62968.0,0.19387719]
["bitfinex-derivatives","BTCF0:USTF0",1726889831017,0.41545079,62971.0,62968.0,0.19387719]
["bitfinex-derivatives","BTCF0:USTF0",1726889831223,0.3708,62971.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726889831520,0.01,62971.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726889832021,0.01,62971.0,62970.0,0.55579]
["bitfinex-derivatives","BTCF0:USTF0",1726889832222,0.0037,62976.0,62970.0,0.55579]
["bitfinex-derivatives","BTCF0:USTF0",1726889832223,0.0037,62976.0,62972.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726889832422,0.0037,62980.0,62975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889832607,0.0463,62981.0,62980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889832812,0.09130629,62981.0,62980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889835524,0.10530629,62981.0,62980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889836227,0.0603,62981.0,62980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889836727,0.0603,62981.0,62980.0,0.14914357]
["bitfinex-derivatives","BTCF0:USTF0",1726889846128,0.0603,62981.0,62980.0,0.2124732]
["bitfinex-derivatives","BTCF0:USTF0",1726889846332,0.014,62981.0,62980.0,0.2124732]
["bitfinex-derivatives","BTCF0:USTF0",1726889846627,0.014,62981.0,62980.0,0.14914357]
["bitfinex-derivatives","BTCF0:USTF0",1726889846828,0.014,62981.0,62980.0,0.58932157]
["bitfinex-derivatives","BTCF0:USTF0",1726889847034,0.014,62981.0,62980.0,0.68764152]
["bitfinex-derivatives","BTCF0:USTF0",1726889847423,0.0037,62988.0,62983.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726889847635,0.0912,62991.0,62987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889847636,0.0949,62991.0,62987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889847828,0.0949,62991.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889847829,0.0912,62991.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889848137,0.0912,62991.0,62990.0,0.1674258]
["bitfinex-derivatives","BTCF0:USTF0",1726889848430,0.3608,62992.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889848736,0.3608,62992.0,62991.0,0.06323433]
["bitfinex-derivatives","BTCF0:USTF0",1726889849041,0.3608,62992.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889849941,0.3608,62992.0,62990.0,0.02799543]
["bitfinex-derivatives","BTCF0:USTF0",1726889850231,0.3608,62992.0,62991.0,0.199364]
["bitfinex-derivatives","BTCF0:USTF0",1726889851328,0.3668,62992.0,62991.0,0.199364]
["bitfinex-derivatives","BTCF0:USTF0",1726889851922,0.3608,62992.0,62991.0,0.199364]
["bitfinex-derivatives","BTCF0:USTF0",1726889852123,0.3608,62992.0,62991.0,0.200364]
["bitfinex-derivatives","BTCF0:USTF0",1726889852124,0.3668,62992.0,62991.0,0.200364]
["bitfinex-derivatives","BTCF0:USTF0",1726889853724,0.006,62992.0,62991.0,0.200364]
["bitfinex-derivatives","BTCF0:USTF0",1726889860935,0.0037,62998.0,62996.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726889861142,0.0499,63002.0,62997.0,0.33406222]
["bitfinex-derivatives","BTCF0:USTF0",1726889861143,0.0037,63002.0,62997.0,0.33406222]
["bitfinex-derivatives","BTCF0:USTF0",1726889861338,0.441069,63004.0,63001.0,0.2147493]
["bitfinex-derivatives","BTCF0:USTF0",1726889861542,0.440149,63004.0,63002.0,0.09761116]
["bitfinex-derivatives","BTCF0:USTF0",1726889861846,0.440149,63004.0,63003.0,0.09761116]
["bitfinex-derivatives","BTCF0:USTF0",1726889862043,0.3608,63004.0,63003.0,0.09761116]
["bitfinex-derivatives","BTCF0:USTF0",1726889863344,0.128245,63007.0,63003.0,0.09761116]
["bitfinex-derivatives","BTCF0:USTF0",1726889863548,0.128245,63007.0,63002.0,0.0947493]
["bitfinex-derivatives","BTCF0:USTF0",1726889863549,0.128245,63007.0,63006.0,0.19892165]
["bitfinex-derivatives","BTCF0:USTF0",1726889864137,0.128245,63007.0,63006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889865842,0.128245,63007.0,63006.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726889865843,0.135245,63007.0,63006.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726889866244,0.135245,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889866734,1.211405,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889866937,1.211405,63007.0,63006.0,0.04836752]
["bitfinex-derivatives","BTCF0:USTF0",1726889867137,1.211405,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889867540,1.211405,63007.0,63006.0,0.04836752]
["bitfinex-derivatives","BTCF0:USTF0",1726889868234,1.211405,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889871448,0.611405,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889873952,0.135245,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889874553,0.135245,63007.0,63006.0,0.04836752]
["bitfinex-derivatives","BTCF0:USTF0",1726889875447,0.135245,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889876256,0.18136827,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889879449,0.23497554,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889880566,0.23500757,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889880944,0.181409,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889882445,0.23501787,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889882647,0.23502776,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889889076,0.23500517,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889890478,0.31435017,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889891073,1.23182017,63007.0,62994.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726889891276,0.3608,63000.0,62996.0,0.21449954]
["bitfinex-derivatives","BTCF0:USTF0",1726889891477,0.3608,63000.0,62997.0,0.21449954]
["bitfinex-derivatives","BTCF0:USTF0",1726889891673,0.3608,63000.0,62998.0,0.21449954]
["bitfinex-derivatives","BTCF0:USTF0",1726889891674,0.079354,62999.0,62998.0,0.21449954]
["bitfinex-derivatives","BTCF0:USTF0",1726889893875,0.079356,62998.0,62996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889894083,0.079356,62998.0,62997.0,0.21464298]
["bitfinex-derivatives","BTCF0:USTF0",1726889895176,0.088356,62998.0,62997.0,0.21464298]
["bitfinex-derivatives","BTCF0:USTF0",1726889897887,0.087356,62998.0,62997.0,0.21564298]
["bitfinex-derivatives","BTCF0:USTF0",1726889898184,0.087356,62998.0,62997.0,0.21573209]
["bitfinex-derivatives","BTCF0:USTF0",1726889902492,0.087356,62998.0,62997.0,0.24054504]
["bitfinex-derivatives","BTCF0:USTF0",1726889903683,0.087356,62998.0,62997.0,0.21573209]
["bitfinex-derivatives","BTCF0:USTF0",1726889903883,0.087356,62998.0,62997.0,0.21573567]
["bitfinex-derivatives","BTCF0:USTF0",1726889904390,0.087356,62998.0,62997.0,0.24054886]
["bitfinex-derivatives","BTCF0:USTF0",1726889904682,0.087356,62998.0,62997.0,0.21573567]
["bitfinex-derivatives","BTCF0:USTF0",1726889905080,0.087356,62998.0,62997.0,0.24054905]
["bitfinex-derivatives","BTCF0:USTF0",1726889905481,0.087356,62998.0,62997.0,0.21573567]
["bitfinex-derivatives","BTCF0:USTF0",1726889906292,0.13335581,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889907777,0.087356,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889912488,0.087356,62998.0,62997.0,0.02581294]
["bitfinex-derivatives","BTCF0:USTF0",1726889913391,0.087356,62998.0,62997.0,0.2404883]
["bitfinex-derivatives","BTCF0:USTF0",1726889913802,0.087356,62998.0,62997.0,0.02581294]
["bitfinex-derivatives","BTCF0:USTF0",1726889913991,0.087356,62998.0,62997.0,0.24048561]
["bitfinex-derivatives","BTCF0:USTF0",1726889917389,0.087356,62998.0,62997.0,0.21567267]
["bitfinex-derivatives","BTCF0:USTF0",1726889918400,0.087356,62998.0,62997.0,0.24048577]
["bitfinex-derivatives","BTCF0:USTF0",1726889918595,0.087356,62998.0,62997.0,0.21567267]
["bitfinex-derivatives","BTCF0:USTF0",1726889918901,0.087356,62998.0,62997.0,0.21584887]
["bitfinex-derivatives","BTCF0:USTF0",1726889921403,0.13332196,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889928498,0.087356,62998.0,62997.0,0.21573229]
["bitfinex-derivatives","BTCF0:USTF0",1726889928703,0.087356,62998.0,62997.0,0.24055896]
["bitfinex-derivatives","BTCF0:USTF0",1726889928900,0.087356,62998.0,62997.0,0.35151067]
["bitfinex-derivatives","BTCF0:USTF0",1726889929202,0.087356,62998.0,62997.0,0.24050551]
["bitfinex-derivatives","BTCF0:USTF0",1726889929993,0.087356,62998.0,62997.0,0.2156923]
["bitfinex-derivatives","BTCF0:USTF0",1726889933010,0.087356,62998.0,62997.0,0.24050531]
["bitfinex-derivatives","BTCF0:USTF0",1726889933508,0.087356,62998.0,62997.0,0.35151047]
["bitfinex-derivatives","BTCF0:USTF0",1726889934096,0.087356,62998.0,62997.0,0.2156923]
["bitfinex-derivatives","BTCF0:USTF0",1726889934710,0.087356,62998.0,62997.0,0.24050565]
["bitfinex-derivatives","BTCF0:USTF0",1726889935601,0.087356,62998.0,62997.0,0.35151081]
["bitfinex-derivatives","BTCF0:USTF0",1726889935806,0.087356,62998.0,62997.0,0.24050565]
["bitfinex-derivatives","BTCF0:USTF0",1726889936110,0.087356,62998.0,62997.0,0.2156923]
["bitfinex-derivatives","BTCF0:USTF0",1726889936403,0.087356,62998.0,62997.0,0.35151071]
["bitfinex-derivatives","BTCF0:USTF0",1726889936609,0.087356,62998.0,62997.0,0.24050555]
["bitfinex-derivatives","BTCF0:USTF0",1726889936806,0.087356,62998.0,62997.0,0.35151071]
["bitfinex-derivatives","BTCF0:USTF0",1726889938108,0.087356,62998.0,62997.0,0.24050555]
["bitfinex-derivatives","BTCF0:USTF0",1726889938304,0.087356,62998.0,62997.0,0.35151062]
["bitfinex-derivatives","BTCF0:USTF0",1726889938704,0.087356,62998.0,62997.0,0.24050546]
["bitfinex-derivatives","BTCF0:USTF0",1726889939102,0.087356,62998.0,62997.0,0.2156923]
["bitfinex-derivatives","BTCF0:USTF0",1726889940413,0.087356,62998.0,62997.0,0.35151062]
["bitfinex-derivatives","BTCF0:USTF0",1726889940607,0.087356,62998.0,62997.0,0.24050546]
["bitfinex-derivatives","BTCF0:USTF0",1726889940813,0.087356,62998.0,62997.0,0.2156923]
["bitfinex-derivatives","BTCF0:USTF0",1726889941205,0.087356,62998.0,62997.0,0.35151088]
["bitfinex-derivatives","BTCF0:USTF0",1726889942011,0.087356,62998.0,62997.0,0.24050572]
["bitfinex-derivatives","BTCF0:USTF0",1726889942311,0.087356,62998.0,62997.0,0.32688267]
["bitfinex-derivatives","BTCF0:USTF0",1726889942509,0.087356,62998.0,62997.0,0.21587751]
["bitfinex-derivatives","BTCF0:USTF0",1726889943410,0.087356,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889943411,0.13331466,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889949119,0.05395866,62998.0,62997.0,0.14581207]
["bitfinex-derivatives","BTCF0:USTF0",1726889949320,0.0037,63005.0,62997.0,0.98281207]
["bitfinex-derivatives","BTCF0:USTF0",1726889949629,0.04611254,63004.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889949835,0.0495,63010.0,63003.0,0.38561207]
["bitfinex-derivatives","BTCF0:USTF0",1726889950035,0.04618761,63009.0,63007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889950333,0.0495,63010.0,63007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889950532,0.0495,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889950836,0.09586079,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889951328,0.0495,63010.0,63009.0,0.45839416]
["bitfinex-derivatives","BTCF0:USTF0",1726889953141,0.0495,63010.0,63009.0,0.55434522]
["bitfinex-derivatives","BTCF0:USTF0",1726889953342,0.0495,63010.0,63009.0,0.5543434]
["bitfinex-derivatives","BTCF0:USTF0",1726889953540,0.0495,63010.0,63009.0,0.45939416]
["bitfinex-derivatives","BTCF0:USTF0",1726889954242,0.12884,63010.0,63009.0,0.55433105]
["bitfinex-derivatives","BTCF0:USTF0",1726889954540,0.17484,63010.0,63009.0,0.09859416]
["bitfinex-derivatives","BTCF0:USTF0",1726889958135,0.3608,63013.0,63012.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726889958350,0.52172083,63013.0,63012.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726889958549,0.68038434,63013.0,63009.0,0.00094632]
["bitfinex-derivatives","BTCF0:USTF0",1726889959745,0.14262817,63010.0,63006.0,0.14866628]
["bitfinex-derivatives","BTCF0:USTF0",1726889959950,0.0998402,63009.0,63008.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1726889960147,0.04619992,63009.0,63008.0,0.22414819]
["bitfinex-derivatives","BTCF0:USTF0",1726889960448,0.04619992,63009.0,63008.0,0.70026819]
["bitfinex-derivatives","BTCF0:USTF0",1726889960654,0.04619992,63009.0,63008.0,0.70026802]
["bitfinex-derivatives","BTCF0:USTF0",1726889961348,0.04619992,63009.0,63008.0,0.675462]
["bitfinex-derivatives","BTCF0:USTF0",1726889961648,0.04619992,63009.0,63008.0,0.70026833]
["bitfinex-derivatives","BTCF0:USTF0",1726889962244,0.04619992,63009.0,63008.0,0.70126833]
["bitfinex-derivatives","BTCF0:USTF0",1726889962245,0.04719992,63009.0,63008.0,0.70126833]
["bitfinex-derivatives","BTCF0:USTF0",1726889962562,0.04719992,63009.0,63008.0,0.676462]
["bitfinex-derivatives","BTCF0:USTF0",1726889963053,0.04689754,63009.0,63008.0,0.676462]
["bitfinex-derivatives","BTCF0:USTF0",1726889964050,0.04689754,63009.0,63008.0,0.200342]
["bitfinex-derivatives","BTCF0:USTF0",1726889964256,0.04689754,63009.0,63008.0,0.676462]
["bitfinex-derivatives","BTCF0:USTF0",1726889964948,0.04689754,63009.0,63008.0,0.200342]
["bitfinex-derivatives","BTCF0:USTF0",1726889965847,0.001,63009.0,63008.0,0.26362898]
["bitfinex-derivatives","BTCF0:USTF0",1726889966245,0.001,63009.0,63008.0,0.200342]
["bitfinex-derivatives","BTCF0:USTF0",1726889966847,0.001,63009.0,63008.0,0.26362898]
["bitfinex-derivatives","BTCF0:USTF0",1726889967048,0.001,63009.0,63008.0,0.200342]
["bitfinex-derivatives","BTCF0:USTF0",1726889971755,0.001,63009.0,63008.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726889971959,0.121,63009.0,63008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889972465,0.001,63009.0,63008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889973168,0.080341,63009.0,63008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889973861,0.17887938,63009.0,63008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889974066,0.09953838,63009.0,63008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726889976252,0.09953838,63009.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889976452,0.12,63006.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889976656,0.12,63006.0,63003.0,0.02822342]
["bitfinex-derivatives","BTCF0:USTF0",1726889976657,0.21853838,63006.0,63003.0,0.02822342]
["bitfinex-derivatives","BTCF0:USTF0",1726889976958,0.14553838,63005.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889977261,0.09853838,63004.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889977469,0.09853838,63003.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889977854,0.09853838,63003.0,62996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889977855,0.09786625,63003.0,62996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726889978163,0.12,62998.0,62994.0,0.78729504]
["bitfinex-derivatives","BTCF0:USTF0",1726889978367,0.12,62998.0,62994.0,0.38957504]
["bitfinex-derivatives","BTCF0:USTF0",1726889978368,0.12,62995.0,62994.0,0.38957504]
["bitfinex-derivatives","BTCF0:USTF0",1726889978666,0.29699964,62995.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889978859,0.27687601,62995.0,62989.0,0.36318098]
["bitfinex-derivatives","BTCF0:USTF0",1726889979062,0.14262817,62997.0,62989.0,0.36318098]
["bitfinex-derivatives","BTCF0:USTF0",1726889979063,0.199365,62990.0,62989.0,0.36318098]
["bitfinex-derivatives","BTCF0:USTF0",1726889979262,0.17700564,62990.0,62989.0,0.36318098]
["bitfinex-derivatives","BTCF0:USTF0",1726889979668,0.17700564,62990.0,62989.0,0.39210177]
["bitfinex-derivatives","BTCF0:USTF0",1726889980255,0.1246515,62990.0,62989.0,0.39210177]
["bitfinex-derivatives","BTCF0:USTF0",1726889980460,0.1246515,62990.0,62989.0,0.38972079]
["bitfinex-derivatives","BTCF0:USTF0",1726889980663,0.12,62992.0,62989.0,0.60574241]
["bitfinex-derivatives","BTCF0:USTF0",1726889980862,0.0455,62994.0,62990.0,0.21602162]
["bitfinex-derivatives","BTCF0:USTF0",1726889981060,0.0455,62994.0,62991.0,0.21602162]
["bitfinex-derivatives","BTCF0:USTF0",1726889981264,0.0455,62994.0,62992.0,0.09879867]
["bitfinex-derivatives","BTCF0:USTF0",1726889981265,0.079361,62993.0,62992.0,0.09879867]
["bitfinex-derivatives","BTCF0:USTF0",1726889981673,0.079361,62993.0,62992.0,0.19366999]
["bitfinex-derivatives","BTCF0:USTF0",1726889981864,0.199361,62993.0,62992.0,0.17787029]
["bitfinex-derivatives","BTCF0:USTF0",1726889982359,0.199361,62993.0,62989.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1726889982360,0.12,62993.0,62989.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726889982764,0.12,62993.0,62989.0,0.44287162]
["bitfinex-derivatives","BTCF0:USTF0",1726889982966,0.12,62993.0,62989.0,0.43987162]
["bitfinex-derivatives","BTCF0:USTF0",1726889983164,0.079365,62991.0,62989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726889983762,0.079365,62991.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889983962,0.079365,62991.0,62989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726889984365,0.079365,62990.0,62989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726889984864,0.079365,62990.0,62989.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726889986175,0.079365,62990.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726889986367,0.079365,62990.0,62989.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726890001974,0.0037,62999.0,62989.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726890001975,0.0037,62999.0,62989.0,0.444166]
["bitfinex-derivatives","BTCF0:USTF0",1726890002175,0.0037,62999.0,62993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890002374,0.07936,62995.0,62993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890002681,0.07936,62995.0,62989.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1726890002682,0.07936,62994.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890003769,0.07936,62994.0,62991.0,0.09837016]
["bitfinex-derivatives","BTCF0:USTF0",1726890004082,0.07936,62994.0,62992.0,0.09837016]
["bitfinex-derivatives","BTCF0:USTF0",1726890004385,0.07936,62994.0,62993.0,0.09837016]
["bitfinex-derivatives","BTCF0:USTF0",1726890005085,0.08036,62994.0,62993.0,0.09837016]
["bitfinex-derivatives","BTCF0:USTF0",1726890005280,0.08036,62994.0,62993.0,0.19324148]
["bitfinex-derivatives","BTCF0:USTF0",1726890005683,0.07936,62994.0,62993.0,0.19324148]
["bitfinex-derivatives","BTCF0:USTF0",1726890005885,0.08136,62994.0,62993.0,0.19324148]
["bitfinex-derivatives","BTCF0:USTF0",1726890006082,0.08136,62994.0,62993.0,0.19327528]
["bitfinex-derivatives","BTCF0:USTF0",1726890006383,0.08136,62994.0,62993.0,0.21577414]
["bitfinex-derivatives","BTCF0:USTF0",1726890006774,0.08136,62994.0,62993.0,0.09840396]
["bitfinex-derivatives","BTCF0:USTF0",1726890007276,0.08136,62994.0,62993.0,0.21584938]
["bitfinex-derivatives","BTCF0:USTF0",1726890010879,0.079361,62993.0,62990.0,0.199365]
["bitfinex-derivatives","BTCF0:USTF0",1726890011083,0.04533373,62992.0,62990.0,0.199365]
["bitfinex-derivatives","BTCF0:USTF0",1726890012892,0.12469673,62992.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890013092,0.04533373,62991.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890013590,0.04533373,62991.0,62990.0,0.14814666]
["bitfinex-derivatives","BTCF0:USTF0",1726890014195,0.04533373,62991.0,62990.0,0.14914666]
["bitfinex-derivatives","BTCF0:USTF0",1726890014894,0.04533373,62991.0,62990.0,0.15014666]
["bitfinex-derivatives","BTCF0:USTF0",1726890018891,0.079362,62993.0,62990.0,0.61351935]
["bitfinex-derivatives","BTCF0:USTF0",1726890019099,0.079362,62993.0,62991.0,0.21601658]
["bitfinex-derivatives","BTCF0:USTF0",1726890019398,0.079362,62993.0,62992.0,0.21601658]
["bitfinex-derivatives","BTCF0:USTF0",1726890019996,0.079362,62993.0,62992.0,0.11746715]
["bitfinex-derivatives","BTCF0:USTF0",1726890020191,0.079362,62993.0,62990.0,0.26111791]
["bitfinex-derivatives","BTCF0:USTF0",1726890020587,0.079362,62993.0,62991.0,0.11748682]
["bitfinex-derivatives","BTCF0:USTF0",1726890020786,0.079362,62993.0,62991.0,0.21605275]
["bitfinex-derivatives","BTCF0:USTF0",1726890021397,0.079362,62993.0,62992.0,0.21605275]
["bitfinex-derivatives","BTCF0:USTF0",1726890021799,0.080362,62993.0,62992.0,0.21605275]
["bitfinex-derivatives","BTCF0:USTF0",1726890022290,0.080362,62993.0,62992.0,0.21609211]
["bitfinex-derivatives","BTCF0:USTF0",1726890023691,0.081362,62993.0,62992.0,0.21609211]
["bitfinex-derivatives","BTCF0:USTF0",1726890024693,0.081362,62993.0,62992.0,0.2409074]
["bitfinex-derivatives","BTCF0:USTF0",1726890024895,0.081362,62993.0,62992.0,0.24090738]
["bitfinex-derivatives","BTCF0:USTF0",1726890025693,0.081362,62993.0,62992.0,0.21609211]
["bitfinex-derivatives","BTCF0:USTF0",1726890026696,0.081362,62993.0,62992.0,0.24090737]
["bitfinex-derivatives","BTCF0:USTF0",1726890027090,0.081362,62993.0,62992.0,0.02481526]
["bitfinex-derivatives","BTCF0:USTF0",1726890027405,0.081362,62993.0,62992.0,0.2408054]
["bitfinex-derivatives","BTCF0:USTF0",1726890027616,0.081362,62993.0,62992.0,0.21599014]
["bitfinex-derivatives","BTCF0:USTF0",1726890028206,0.081362,62993.0,62992.0,0.24080541]
["bitfinex-derivatives","BTCF0:USTF0",1726890029402,0.081362,62993.0,62992.0,0.60160541]
["bitfinex-derivatives","BTCF0:USTF0",1726890029604,0.081362,62993.0,62992.0,0.57679014]
["bitfinex-derivatives","BTCF0:USTF0",1726890034215,0.12667092,62993.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726890036110,0.12667092,62993.0,62990.0,0.02814666]
["bitfinex-derivatives","BTCF0:USTF0",1726890036111,0.079364,62991.0,62990.0,0.02814666]
["bitfinex-derivatives","BTCF0:USTF0",1726890036407,0.079365,62990.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726890036609,0.12467392,62990.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726890037510,0.12467392,62990.0,62988.0,0.07647461]
["bitfinex-derivatives","BTCF0:USTF0",1726890037699,0.079365,62990.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726890037899,0.12468971,62990.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726890038100,0.12468971,62990.0,62989.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726890040308,0.09765068,62990.0,62976.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726890040505,0.19938,62978.0,62972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726890040806,0.19938,62978.0,62968.0,0.0671467]
["bitfinex-derivatives","BTCF0:USTF0",1726890040807,0.24470471,62978.0,62973.0,0.47706619]
["bitfinex-derivatives","BTCF0:USTF0",1726890041111,0.19938,62978.0,62977.0,0.21992952]
["bitfinex-derivatives","BTCF0:USTF0",1726890041607,0.19938,62978.0,62977.0,0.21991671]
["bitfinex-derivatives","BTCF0:USTF0",1726890041905,0.19938,62978.0,62977.0,0.21986636]
["bitfinex-derivatives","BTCF0:USTF0",1726890042205,0.19938,62978.0,62977.0,0.19482285]
["bitfinex-derivatives","BTCF0:USTF0",1726890042407,0.19938,62978.0,62977.0,0.01638157]
["bitfinex-derivatives","BTCF0:USTF0",1726890044506,0.24498,62978.0,62977.0,0.01638157]
["bitfinex-derivatives","BTCF0:USTF0",1726890045209,0.24498,62978.0,62977.0,0.07967973]
["bitfinex-derivatives","BTCF0:USTF0",1726890046410,0.24498,62978.0,62977.0,0.01638157]
["bitfinex-derivatives","BTCF0:USTF0",1726890046597,0.24498,62978.0,62977.0,0.07967973]
["bitfinex-derivatives","BTCF0:USTF0",1726890047198,0.24498,62978.0,62977.0,0.01638157]
["bitfinex-derivatives","BTCF0:USTF0",1726890047407,0.24498,62978.0,62977.0,0.07967973]
["bitfinex-derivatives","BTCF0:USTF0",1726890047605,0.29038,62978.0,62977.0,0.07967973]
["bitfinex-derivatives","BTCF0:USTF0",1726890048609,0.29038,62978.0,62977.0,0.01638157]
["bitfinex-derivatives","BTCF0:USTF0",1726890049005,0.29038,62978.0,62977.0,0.07967973]
["bitfinex-derivatives","BTCF0:USTF0",1726890049210,0.29038,62978.0,62977.0,0.01638157]
["bitfinex-derivatives","BTCF0:USTF0",1726890051916,0.07938,62978.0,62977.0,0.13638157]
["bitfinex-derivatives","BTCF0:USTF0",1726890052320,0.079377,62982.0,62977.0,0.21576257]
["bitfinex-derivatives","BTCF0:USTF0",1726890052632,0.079377,62982.0,62981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890054811,0.079377,62982.0,62981.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726890057324,0.079377,62982.0,62981.0,0.21021493]
["bitfinex-derivatives","BTCF0:USTF0",1726890057815,0.079377,62982.0,62981.0,0.23853368]
["bitfinex-derivatives","BTCF0:USTF0",1726890058220,0.079377,62982.0,62981.0,0.21728825]
["bitfinex-derivatives","BTCF0:USTF0",1726890058522,0.079377,62982.0,62981.0,0.11853368]
["bitfinex-derivatives","BTCF0:USTF0",1726890059219,0.48172,62987.0,62981.0,0.33730711]
["bitfinex-derivatives","BTCF0:USTF0",1726890059220,0.07937,62986.0,62981.0,0.33730711]
["bitfinex-derivatives","BTCF0:USTF0",1726890059416,0.07937,62986.0,62981.0,0.23853368]
["bitfinex-derivatives","BTCF0:USTF0",1726890059623,0.158741,62986.0,62981.0,0.23853368]
["bitfinex-derivatives","BTCF0:USTF0",1726890060136,0.07937,62986.0,62981.0,0.23853368]
["bitfinex-derivatives","BTCF0:USTF0",1726890060319,0.07937,62986.0,62982.0,0.07921493]
["bitfinex-derivatives","BTCF0:USTF0",1726890060722,0.07937,62986.0,62984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890060917,0.079364,62991.0,62985.0,0.4595374]
["bitfinex-derivatives","BTCF0:USTF0",1726890061121,0.079364,62991.0,62989.0,0.19906949]
["bitfinex-derivatives","BTCF0:USTF0",1726890061419,0.079364,62991.0,62989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890061627,0.079364,62991.0,62990.0,0.1775225]
["bitfinex-derivatives","BTCF0:USTF0",1726890061921,0.079364,62991.0,62990.0,0.07905372]
["bitfinex-derivatives","BTCF0:USTF0",1726890062124,0.079365,62990.0,62989.0,0.07905372]
["bitfinex-derivatives","BTCF0:USTF0",1726890062311,0.199365,62990.0,62989.0,0.07905372]
["bitfinex-derivatives","BTCF0:USTF0",1726890062517,0.289365,62990.0,62989.0,0.0632658]
["bitfinex-derivatives","BTCF0:USTF0",1726890063031,0.079367,62989.0,62988.0,0.0632658]
["bitfinex-derivatives","BTCF0:USTF0",1726890063323,0.079367,62989.0,62985.0,0.44073372]
["bitfinex-derivatives","BTCF0:USTF0",1726890063324,0.07937,62986.0,62985.0,0.44073372]
["bitfinex-derivatives","BTCF0:USTF0",1726890063525,0.19937,62986.0,62985.0,0.53861202]
["bitfinex-derivatives","BTCF0:USTF0",1726890064120,0.19937,62986.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726890064827,0.19937,62986.0,62978.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1726890064828,0.079377,62981.0,62978.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1726890065031,0.12,62980.0,62978.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1726890065622,0.12,62980.0,62978.0,0.15777806]
["bitfinex-derivatives","BTCF0:USTF0",1726890065828,0.199378,62980.0,62978.0,0.15777806]
["bitfinex-derivatives","BTCF0:USTF0",1726890066020,0.199378,62980.0,62978.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1726890066633,0.199378,62980.0,62978.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1726890066932,0.079379,62979.0,62978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726890069930,0.079379,62979.0,62977.0,0.03055339]
["bitfinex-derivatives","BTCF0:USTF0",1726890070232,0.079379,62979.0,62978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726890071033,0.07938,62978.0,62977.0,0.16455339]
["bitfinex-derivatives","BTCF0:USTF0",1726890071334,0.1688,62985.0,62977.0,0.38166119]
["bitfinex-derivatives","BTCF0:USTF0",1726890071637,0.1688,62985.0,62983.0,0.09508431]
["bitfinex-derivatives","BTCF0:USTF0",1726890071830,0.248172,62985.0,62984.0,0.09904726]
["bitfinex-derivatives","BTCF0:USTF0",1726890072931,0.248172,62985.0,62984.0,0.19413157]
["bitfinex-derivatives","BTCF0:USTF0",1726890073133,0.079372,62985.0,62984.0,0.09904726]
["bitfinex-derivatives","BTCF0:USTF0",1726890073432,0.079372,62985.0,62984.0,0.21658445]
["bitfinex-derivatives","BTCF0:USTF0",1726890073637,0.0037,62991.0,62984.0,0.33658445]
["bitfinex-derivatives","BTCF0:USTF0",1726890073830,0.0037,62991.0,62980.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726890073831,0.079368,62988.0,62987.0,0.21507373]
["bitfinex-derivatives","BTCF0:USTF0",1726890074134,0.079368,62988.0,62987.0,0.21904726]
["bitfinex-derivatives","BTCF0:USTF0",1726890074438,0.079368,62988.0,62987.0,0.0984368]
["bitfinex-derivatives","BTCF0:USTF0",1726890074931,0.079368,62988.0,62987.0,0.1934907]
["bitfinex-derivatives","BTCF0:USTF0",1726890074932,0.199368,62988.0,62987.0,0.1934907]
["bitfinex-derivatives","BTCF0:USTF0",1726890075147,0.199368,62988.0,62987.0,0.0984368]
["bitfinex-derivatives","BTCF0:USTF0",1726890076541,0.199368,62988.0,62987.0,0.1044368]
["bitfinex-derivatives","BTCF0:USTF0",1726890079530,0.199368,62988.0,62987.0,0.2218044]
["bitfinex-derivatives","BTCF0:USTF0",1726890081641,0.199368,62988.0,62987.0,0.22179702]
["bitfinex-derivatives","BTCF0:USTF0",1726890083335,0.199368,62988.0,62987.0,0.22190551]
["bitfinex-derivatives","BTCF0:USTF0",1726890086138,0.24474554,62988.0,62987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726890091152,0.12474554,62988.0,62987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726890093349,0.079368,62988.0,62987.0,0.10447633]
["bitfinex-derivatives","BTCF0:USTF0",1726890094248,0.199368,62988.0,62987.0,0.10454537]
["bitfinex-derivatives","BTCF0:USTF0",1726890097447,0.079368,62988.0,62987.0,0.10454537]
["bitfinex-derivatives","BTCF0:USTF0",1726890099159,0.079368,62988.0,62987.0,0.10458382]
["bitfinex-derivatives","BTCF0:USTF0",1726890099543,0.079368,62988.0,62987.0,0.1996617]
["bitfinex-derivatives","BTCF0:USTF0",1726890101253,0.17740721,62988.0,62987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726890101855,0.17740721,62988.0,62987.0,0.03389282]
["bitfinex-derivatives","BTCF0:USTF0",1726890108362,0.17740721,62988.0,62987.0,0.25002521]
["bitfinex-derivatives","BTCF0:USTF0",1726890108363,0.079368,62988.0,62987.0,0.25002521]
["bitfinex-derivatives","BTCF0:USTF0",1726890109060,0.079368,62988.0,62987.0,0.25002647]
["bitfinex-derivatives","BTCF0:USTF0",1726890110654,0.1684,62990.0,62987.0,0.25002647]
["bitfinex-derivatives","BTCF0:USTF0",1726890110859,0.1684,62990.0,62989.0,0.09518736]
["bitfinex-derivatives","BTCF0:USTF0",1726890111060,0.1684,62990.0,62989.0,0.1937902]
["bitfinex-derivatives","BTCF0:USTF0",1726890111364,0.3608,62992.0,62989.0,0.1937902]
["bitfinex-derivatives","BTCF0:USTF0",1726890111558,0.079372,62992.0,62991.0,0.09518736]
["bitfinex-derivatives","BTCF0:USTF0",1726890111762,0.079372,62992.0,62991.0,0.1937902]
["bitfinex-derivatives","BTCF0:USTF0",1726890112062,0.079372,62992.0,62991.0,0.19378057]
["bitfinex-derivatives","BTCF0:USTF0",1726890112261,0.079372,62992.0,62991.0,0.09860284]
["bitfinex-derivatives","BTCF0:USTF0",1726890112460,0.079372,62992.0,62991.0,0.19378057]
["bitfinex-derivatives","BTCF0:USTF0",1726890112672,0.079372,62992.0,62991.0,0.09860284]
["bitfinex-derivatives","BTCF0:USTF0",1726890113870,0.079372,62992.0,62991.0,0.09859485]
["bitfinex-derivatives","BTCF0:USTF0",1726890114763,0.079372,62992.0,62991.0,0.10059485]
["bitfinex-derivatives","BTCF0:USTF0",1726890116276,0.079372,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726890118367,0.079372,62992.0,62991.0,0.08131358]
["bitfinex-derivatives","BTCF0:USTF0",1726890118575,0.079372,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726890121486,0.079372,62992.0,62991.0,0.08130069]
["bitfinex-derivatives","BTCF0:USTF0",1726890121884,0.0037,62998.0,62991.0,0.46117476]
["bitfinex-derivatives","BTCF0:USTF0",1726890122088,0.079361,63000.0,62997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890122289,0.079362,62999.0,62997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890122996,0.002,62998.0,62997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890123378,0.10080131,62998.0,62997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890123784,0.09880131,62998.0,62997.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726890124388,0.04571919,62998.0,62997.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726890125502,0.002,62999.0,62997.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726890125685,0.002,62999.0,62998.0,0.127863]
["bitfinex-derivatives","BTCF0:USTF0",1726890125997,0.083053,63006.0,62998.0,0.127863]
["bitfinex-derivatives","BTCF0:USTF0",1726890125998,0.0037,63006.0,62998.0,0.127863]
["bitfinex-derivatives","BTCF0:USTF0",1726890126192,0.04601094,63005.0,63001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890126381,0.04601094,63004.0,63001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890126585,0.06601094,63004.0,63001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890126795,0.02,63004.0,63001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890127786,0.02,63004.0,63001.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726890128488,0.02,63004.0,63001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890128992,0.02,63004.0,63001.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726890129183,0.022,63004.0,63001.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726890129388,0.022,63004.0,63001.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726890131199,0.022,63004.0,63003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890132396,0.02,63004.0,63003.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726890132592,0.022,63004.0,63003.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726890133706,0.022,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890138496,0.12120534,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890139602,0.06790615,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890140696,0.1212012,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890140898,0.06790615,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890141698,0.022,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890141892,0.06790869,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890142801,0.022,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890143506,0.022,63004.0,63003.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726890143702,0.06791525,63004.0,63003.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726890145306,0.022,63004.0,63003.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726890149606,0.022,63004.0,63003.0,0.29453501]
["bitfinex-derivatives","BTCF0:USTF0",1726890149999,0.022,63004.0,63003.0,0.65533501]
["bitfinex-derivatives","BTCF0:USTF0",1726890154306,0.221356,63004.0,63003.0,0.57597801]
["bitfinex-derivatives","BTCF0:USTF0",1726890154501,0.221356,63004.0,63003.0,0.09871065]
["bitfinex-derivatives","BTCF0:USTF0",1726890154502,0.582156,63004.0,63003.0,0.09871065]
["bitfinex-derivatives","BTCF0:USTF0",1726890154706,0.20049952,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890155915,0.2612386,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890156302,0.40407649,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890156500,0.2612386,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890156800,0.38407681,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890157222,0.18049952,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890159010,0.18089311,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890161014,0.18089468,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890161700,0.081356,63004.0,63003.0,0.21556909]
["bitfinex-derivatives","BTCF0:USTF0",1726890166314,0.562156,63004.0,63003.0,0.19393635]
["bitfinex-derivatives","BTCF0:USTF0",1726890167407,0.562156,63004.0,63003.0,0.09888907]
["bitfinex-derivatives","BTCF0:USTF0",1726890168205,0.641512,63004.0,63003.0,0.09888907]
["bitfinex-derivatives","BTCF0:USTF0",1726890168411,0.641512,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890169610,0.731512,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890171313,0.641512,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890171813,0.731512,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890177825,0.780812,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890178919,0.581456,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890179227,0.532156,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890179614,0.171356,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890180424,0.291356,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890184719,0.291356,63004.0,63003.0,0.09903492]
["bitfinex-derivatives","BTCF0:USTF0",1726890187729,1.128316,63004.0,63001.0,0.09504728]
["bitfinex-derivatives","BTCF0:USTF0",1726890187935,1.128316,63004.0,62990.0,0.17376029]
["bitfinex-derivatives","BTCF0:USTF0",1726890187936,0.12,62995.0,62990.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726890188135,0.12,62991.0,62990.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726890188434,0.199372,62991.0,62990.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726890190841,0.079375,62989.0,62986.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726890191027,0.12,62987.0,62986.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726890191228,0.12,62987.0,62986.0,0.19289458]
["bitfinex-derivatives","BTCF0:USTF0",1726890191541,0.12,62987.0,62986.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726890192230,0.12,62987.0,62986.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726890192629,0.12,62987.0,62986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726890195734,0.079376,62988.0,62986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726890196839,0.079376,62988.0,62985.0,0.14816781]
["bitfinex-derivatives","BTCF0:USTF0",1726890197041,0.079376,62988.0,62986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726890197930,0.079376,62988.0,62985.0,0.15616781]
["bitfinex-derivatives","BTCF0:USTF0",1726890200331,0.079376,62988.0,62986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726890201336,0.079376,62988.0,62985.0,0.15616781]
["bitfinex-derivatives","BTCF0:USTF0",1726890201539,0.12,62992.0,62985.0,0.15616781]
["bitfinex-derivatives","BTCF0:USTF0",1726890201745,0.12,62995.0,62986.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726890202338,0.12,62995.0,62986.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726890202841,0.12,62995.0,62987.0,0.0951004]
["bitfinex-derivatives","BTCF0:USTF0",1726890203032,0.12,62995.0,62988.0,0.0951004]
["bitfinex-derivatives","BTCF0:USTF0",1726890203234,0.079372,62991.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726890203434,0.079372,62991.0,62990.0,0.4559004]
["bitfinex-derivatives","BTCF0:USTF0",1726890204738,0.079372,62991.0,62990.0,0.4589004]
["bitfinex-derivatives","BTCF0:USTF0",1726890206041,0.36542,62999.0,62990.0,0.4589004]
["bitfinex-derivatives","BTCF0:USTF0",1726890206238,0.36542,62999.0,62994.0,0.199368]
["bitfinex-derivatives","BTCF0:USTF0",1726890206239,0.540162,62999.0,62994.0,0.199368]
["bitfinex-derivatives","BTCF0:USTF0",1726890206445,0.540162,62999.0,62995.0,0.0951004]
["bitfinex-derivatives","BTCF0:USTF0",1726890206740,0.540162,62999.0,62996.0,0.09496631]
["bitfinex-derivatives","BTCF0:USTF0",1726890206936,0.540162,62999.0,62994.0,0.199368]
["bitfinex-derivatives","BTCF0:USTF0",1726890207245,0.079363,62998.0,62994.0,0.199368]
["bitfinex-derivatives","BTCF0:USTF0",1726890207447,0.189363,62998.0,62994.0,0.199368]
["bitfinex-derivatives","BTCF0:USTF0",1726890207944,0.189363,62998.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890208841,0.189363,62998.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726890210447,0.191363,62998.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726890211242,0.191363,62998.0,62997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726890213239,0.191363,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890213638,0.081363,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890213845,0.081363,62998.0,62997.0,0.09596549]
["bitfinex-derivatives","BTCF0:USTF0",1726890221957,0.081363,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890222263,0.18830685,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890223253,0.18835342,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890223962,0.13084564,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890224455,0.18832926,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890225160,0.13084564,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890225456,0.1883634,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890226660,0.18836053,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890228970,0.081363,62998.0,62997.0,0.17513416]
["bitfinex-derivatives","BTCF0:USTF0",1726890229563,0.081363,62998.0,62997.0,0.0959698]
["bitfinex-derivatives","BTCF0:USTF0",1726890230058,0.081363,62998.0,62997.0,0.17516783]
["bitfinex-derivatives","BTCF0:USTF0",1726890230559,0.081363,62998.0,62997.0,0.0959698]
["bitfinex-derivatives","BTCF0:USTF0",1726890239962,0.002,62998.0,62997.0,0.0959698]
["bitfinex-derivatives","BTCF0:USTF0",1726890240180,0.002,62998.0,62997.0,0.19091409]
["bitfinex-derivatives","BTCF0:USTF0",1726890240855,0.002,62998.0,62997.0,0.19101207]
["bitfinex-derivatives","BTCF0:USTF0",1726890243958,0.002,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890243959,0.10915046,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890245367,0.10914371,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890249867,0.18850671,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890250063,0.18852441,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890251972,0.081363,62998.0,62997.0,0.19099825]
["bitfinex-derivatives","BTCF0:USTF0",1726890255078,0.081363,62998.0,62997.0,0.1909976]
["bitfinex-derivatives","BTCF0:USTF0",1726890257978,0.081363,62998.0,62997.0,0.09605331]
["bitfinex-derivatives","BTCF0:USTF0",1726890258474,0.081363,62998.0,62997.0,0.1909976]
["bitfinex-derivatives","BTCF0:USTF0",1726890258672,0.081363,62998.0,62997.0,0.09605331]
["bitfinex-derivatives","BTCF0:USTF0",1726890259267,0.081363,62998.0,62997.0,0.1909976]
["bitfinex-derivatives","BTCF0:USTF0",1726890259581,0.081363,62998.0,62997.0,0.09605331]
["bitfinex-derivatives","BTCF0:USTF0",1726890260181,0.081363,62998.0,62997.0,0.09609004]
["bitfinex-derivatives","BTCF0:USTF0",1726890260370,0.081363,62998.0,62997.0,0.19103433]
["bitfinex-derivatives","BTCF0:USTF0",1726890260982,0.081363,62998.0,62997.0,0.09609004]
["bitfinex-derivatives","BTCF0:USTF0",1726890265173,0.081363,62998.0,62997.0,0.09608366]
["bitfinex-derivatives","BTCF0:USTF0",1726890266975,0.081363,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890266976,0.19631077,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890267181,0.18833867,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890267379,0.25380315,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890267684,0.18833867,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890269288,0.25386887,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890269480,0.18833867,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890270183,0.18846012,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890272486,0.25390926,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890272780,0.18846012,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890274000,0.081363,62998.0,62997.0,0.19105154]
["bitfinex-derivatives","BTCF0:USTF0",1726890274187,0.081363,62998.0,62997.0,0.09610725]
["bitfinex-derivatives","BTCF0:USTF0",1726890274685,0.081363,62998.0,62997.0,0.19105154]
["bitfinex-derivatives","BTCF0:USTF0",1726890275088,0.081363,62998.0,62997.0,0.09613624]
["bitfinex-derivatives","BTCF0:USTF0",1726890275389,0.081363,62998.0,62997.0,0.19108053]
["bitfinex-derivatives","BTCF0:USTF0",1726890277094,0.081363,62998.0,62997.0,0.09613624]
["bitfinex-derivatives","BTCF0:USTF0",1726890281400,0.081363,62998.0,62997.0,0.19108053]
["bitfinex-derivatives","BTCF0:USTF0",1726890282199,0.22420121,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890282699,0.39641183,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890285698,0.25357362,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890287604,0.18820773,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890287902,0.25361103,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890289013,0.081363,62998.0,62997.0,0.09614748]
["bitfinex-derivatives","BTCF0:USTF0",1726890290202,0.081363,62998.0,62997.0,0.09614711]
["bitfinex-derivatives","BTCF0:USTF0",1726890291211,0.081363,62998.0,62997.0,0.17542225]
["bitfinex-derivatives","BTCF0:USTF0",1726890292302,0.181363,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890292503,0.181363,62998.0,62992.0,0.07927674]
["bitfinex-derivatives","BTCF0:USTF0",1726890292504,0.201363,62998.0,62992.0,0.07927674]
["bitfinex-derivatives","BTCF0:USTF0",1726890292710,0.560169,62993.0,62992.0,0.07927674]
["bitfinex-derivatives","BTCF0:USTF0",1726890292904,0.079371,62992.0,62991.0,0.07927674]
["bitfinex-derivatives","BTCF0:USTF0",1726890293206,0.07938,62985.0,62984.0,0.09494429]
["bitfinex-derivatives","BTCF0:USTF0",1726890293398,0.079385,62981.0,62980.0,0.09494429]
["bitfinex-derivatives","BTCF0:USTF0",1726890293598,0.079385,62981.0,62976.0,0.09494429]
["bitfinex-derivatives","BTCF0:USTF0",1726890293599,0.079386,62980.0,62976.0,0.09494429]
["bitfinex-derivatives","BTCF0:USTF0",1726890293805,0.0957,62984.0,62976.0,0.09494429]
["bitfinex-derivatives","BTCF0:USTF0",1726890293806,0.12,62978.0,62976.0,0.09494429]
["bitfinex-derivatives","BTCF0:USTF0",1726890294009,0.12,62978.0,62975.0,0.48464375]
["bitfinex-derivatives","BTCF0:USTF0",1726890294612,0.12,62978.0,62975.0,0.38969946]
["bitfinex-derivatives","BTCF0:USTF0",1726890295506,0.12,62978.0,62974.0,0.0973262]
["bitfinex-derivatives","BTCF0:USTF0",1726890295507,0.24,62978.0,62974.0,0.00238191]
["bitfinex-derivatives","BTCF0:USTF0",1726890295704,0.12,62975.0,62974.0,0.00238191]
["bitfinex-derivatives","BTCF0:USTF0",1726890296009,0.12,62975.0,62974.0,0.06573412]
["bitfinex-derivatives","BTCF0:USTF0",1726890296514,0.23,62975.0,62974.0,0.00238191]
["bitfinex-derivatives","BTCF0:USTF0",1726890297098,0.23,62975.0,62974.0,0.01638191]
["bitfinex-derivatives","BTCF0:USTF0",1726890297814,0.12,62975.0,62974.0,0.01638191]
["bitfinex-derivatives","BTCF0:USTF0",1726890298712,0.12,62975.0,62974.0,0.00238191]
["bitfinex-derivatives","BTCF0:USTF0",1726890299016,0.12,62975.0,62974.0,0.01638191]
["bitfinex-derivatives","BTCF0:USTF0",1726890301913,0.199392,62975.0,62974.0,0.01638191]
["bitfinex-derivatives","BTCF0:USTF0",1726890303098,0.309392,62975.0,62974.0,0.01638191]
["bitfinex-derivatives","BTCF0:USTF0",1726890304309,0.309392,62975.0,62974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726890307912,0.33813064,62975.0,62974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726890308510,0.69893064,62975.0,62974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726890308716,0.33813064,62975.0,62974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726890308916,0.69893064,62975.0,62974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726890309615,0.33813064,62975.0,62974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726890309814,0.69893064,62975.0,62974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726890311619,0.079401,62968.0,62967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890312811,0.079401,62968.0,62967.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726890316218,0.079401,62968.0,62967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726890316219,0.179401,62968.0,62967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726890316416,0.079401,62968.0,62967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726890316920,0.079401,62968.0,62967.0,0.06141937]
["bitfinex-derivatives","BTCF0:USTF0",1726890317117,0.079401,62968.0,62967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726890317118,0.189401,62968.0,62967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726890318018,0.189401,62968.0,62965.0,0.04741937]
["bitfinex-derivatives","BTCF0:USTF0",1726890318019,0.079403,62966.0,62965.0,0.04741937]
["bitfinex-derivatives","BTCF0:USTF0",1726890318217,0.001,62968.0,62965.0,0.04741937]
["bitfinex-derivatives","BTCF0:USTF0",1726890318528,0.001,62968.0,62962.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726890318529,0.001,62968.0,62967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890318823,0.001,62968.0,62967.0,0.18320121]
["bitfinex-derivatives","BTCF0:USTF0",1726890319011,0.001,62968.0,62967.0,0.26260321]
["bitfinex-derivatives","BTCF0:USTF0",1726890319218,0.3608,62972.0,62967.0,0.199402]
["bitfinex-derivatives","BTCF0:USTF0",1726890319524,0.440196,62972.0,62971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890320621,0.440196,62972.0,62971.0,0.16743498]
["bitfinex-derivatives","BTCF0:USTF0",1726890321622,0.440196,62972.0,62971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890322118,0.441196,62972.0,62971.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726890323615,0.441196,62972.0,62971.0,0.20826084]
["bitfinex-derivatives","BTCF0:USTF0",1726890324615,0.441196,62972.0,62971.0,0.33133368]
["bitfinex-derivatives","BTCF0:USTF0",1726890325623,0.441196,62972.0,62971.0,0.25207284]
["bitfinex-derivatives","BTCF0:USTF0",1726890326825,0.441196,62972.0,62971.0,0.2237832]
["bitfinex-derivatives","BTCF0:USTF0",1726890327021,0.441196,62972.0,62971.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726890327216,0.441196,62972.0,62971.0,0.31877816]
["bitfinex-derivatives","BTCF0:USTF0",1726890328216,0.441196,62972.0,62971.0,0.22383387]
["bitfinex-derivatives","BTCF0:USTF0",1726890329222,0.080396,62972.0,62971.0,0.22383387]
["bitfinex-derivatives","BTCF0:USTF0",1726890329817,0.080396,62972.0,62971.0,0.33678576]
["bitfinex-derivatives","BTCF0:USTF0",1726890330121,0.080396,62972.0,62971.0,0.22383387]
["bitfinex-derivatives","BTCF0:USTF0",1726890330424,0.080396,62972.0,62971.0,0.33676823]
["bitfinex-derivatives","BTCF0:USTF0",1726890330621,0.080396,62972.0,62971.0,0.22383387]
["bitfinex-derivatives","BTCF0:USTF0",1726890332432,0.080396,62972.0,62971.0,0.19903511]
["bitfinex-derivatives","BTCF0:USTF0",1726890334325,0.080396,62972.0,62971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726890342225,0.080396,62972.0,62971.0,0.10371477]
["bitfinex-derivatives","BTCF0:USTF0",1726890343641,0.001,62972.0,62971.0,0.10371477]
["bitfinex-derivatives","BTCF0:USTF0",1726890344930,0.001,62972.0,62971.0,0.21654662]
["bitfinex-derivatives","BTCF0:USTF0",1726890345128,0.001,62972.0,62971.0,0.29594362]
["bitfinex-derivatives","BTCF0:USTF0",1726890345331,0.001,62972.0,62971.0,0.18311177]
["bitfinex-derivatives","BTCF0:USTF0",1726890345829,0.001,62972.0,62971.0,0.29600345]
["bitfinex-derivatives","BTCF0:USTF0",1726890346037,0.001,62972.0,62971.0,0.18311177]
["bitfinex-derivatives","BTCF0:USTF0",1726890347223,0.001,62972.0,62971.0,0.29607871]
["bitfinex-derivatives","BTCF0:USTF0",1726890347624,0.001,62972.0,62971.0,0.18311177]
["bitfinex-derivatives","BTCF0:USTF0",1726890347831,0.001,62972.0,62971.0,0.18315042]
["bitfinex-derivatives","BTCF0:USTF0",1726890348435,0.001,62972.0,62971.0,0.29616285]
["bitfinex-derivatives","BTCF0:USTF0",1726890350325,0.0037,62978.0,62971.0,0.33671689]
["bitfinex-derivatives","BTCF0:USTF0",1726890350538,0.0037,62981.0,62975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890350738,0.1,62981.0,62980.0,0.09520221]
["bitfinex-derivatives","BTCF0:USTF0",1726890351044,0.1,62981.0,62980.0,0.09475342]
["bitfinex-derivatives","BTCF0:USTF0",1726890352933,0.101,62981.0,62980.0,0.10275342]
["bitfinex-derivatives","BTCF0:USTF0",1726890356544,0.001,62981.0,62980.0,0.10275342]
["bitfinex-derivatives","BTCF0:USTF0",1726890357437,0.001,62981.0,62980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726890360634,0.021,62981.0,62980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726890364231,0.021,62981.0,62980.0,0.10235103]
["bitfinex-derivatives","BTCF0:USTF0",1726890364841,0.021,62981.0,62980.0,0.18173703]
["bitfinex-derivatives","BTCF0:USTF0",1726890365138,0.021,62981.0,62980.0,0.63773924]
["bitfinex-derivatives","BTCF0:USTF0",1726890365139,0.001,62981.0,62980.0,0.63773924]
["bitfinex-derivatives","BTCF0:USTF0",1726890365338,0.001,62981.0,62980.0,0.54253703]
["bitfinex-derivatives","BTCF0:USTF0",1726890365929,0.001,62981.0,62980.0,0.65457382]
["bitfinex-derivatives","BTCF0:USTF0",1726890366134,0.0037,62984.0,62983.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726890366343,0.3645,62992.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726890366344,0.0037,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726890366540,0.3608,62992.0,62989.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726890366837,0.3608,62992.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890367034,0.3608,62992.0,62989.0,0.15851022]
["bitfinex-derivatives","BTCF0:USTF0",1726890367233,0.3608,62992.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890367640,0.124868,62994.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890367838,0.234868,62994.0,62992.0,0.0632746]
["bitfinex-derivatives","BTCF0:USTF0",1726890368339,0.234868,62994.0,62993.0,0.0632746]
["bitfinex-derivatives","BTCF0:USTF0",1726890368540,0.354868,62994.0,62991.0,0.0632746]
["bitfinex-derivatives","BTCF0:USTF0",1726890368843,0.361868,62994.0,62992.0,0.0632746]
["bitfinex-derivatives","BTCF0:USTF0",1726890369235,0.361868,62994.0,62991.0,0.0642746]
["bitfinex-derivatives","BTCF0:USTF0",1726890370450,0.361868,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890370747,0.361868,62994.0,62993.0,0.0484302]
["bitfinex-derivatives","BTCF0:USTF0",1726890371130,0.354868,62994.0,62993.0,0.0474302]
["bitfinex-derivatives","BTCF0:USTF0",1726890371443,0.361868,62994.0,62993.0,0.0474302]
["bitfinex-derivatives","BTCF0:USTF0",1726890371944,0.079369,62993.0,62992.0,0.0474302]
["bitfinex-derivatives","BTCF0:USTF0",1726890372135,0.299369,62993.0,62992.0,0.0474302]
["bitfinex-derivatives","BTCF0:USTF0",1726890372336,0.40852052,62993.0,62989.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726890372543,0.12,62990.0,62989.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726890372842,0.17050863,62990.0,62989.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726890373540,0.24988163,62990.0,62987.0,0.02906179]
["bitfinex-derivatives","BTCF0:USTF0",1726890373732,0.05050863,62989.0,62981.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1726890375240,0.05050863,62989.0,62985.0,0.199379]
["bitfinex-derivatives","BTCF0:USTF0",1726890375443,0.05150863,62989.0,62985.0,0.205379]
["bitfinex-derivatives","BTCF0:USTF0",1726890375644,0.05050863,62988.0,62985.0,0.205379]
["bitfinex-derivatives","BTCF0:USTF0",1726890375844,0.05050863,62987.0,62985.0,0.205379]
["bitfinex-derivatives","BTCF0:USTF0",1726890376045,0.05050863,62986.0,62985.0,0.205379]
["bitfinex-derivatives","BTCF0:USTF0",1726890376741,0.05050863,62986.0,62985.0,0.22859361]
["bitfinex-derivatives","BTCF0:USTF0",1726890376948,0.05050863,62986.0,62985.0,0.23459361]
["bitfinex-derivatives","BTCF0:USTF0",1726890378142,0.05050863,62986.0,62985.0,0.22859361]
["bitfinex-derivatives","BTCF0:USTF0",1726890378341,0.05050863,62986.0,62985.0,0.23459361]
["bitfinex-derivatives","BTCF0:USTF0",1726890378342,0.05150863,62986.0,62985.0,0.23459361]
["bitfinex-derivatives","BTCF0:USTF0",1726890379339,0.001,62986.0,62985.0,0.32854934]
["bitfinex-derivatives","BTCF0:USTF0",1726890379747,0.001,62986.0,62985.0,0.20854934]
["bitfinex-derivatives","BTCF0:USTF0",1726890379950,0.001,62986.0,62985.0,0.12917034]
["bitfinex-derivatives","BTCF0:USTF0",1726890380252,0.121,62986.0,62985.0,0.12917034]
["bitfinex-derivatives","BTCF0:USTF0",1726890380750,0.121,62986.0,62985.0,0.12921319]
["bitfinex-derivatives","BTCF0:USTF0",1726890382947,0.200378,62986.0,62985.0,0.12921319]
["bitfinex-derivatives","BTCF0:USTF0",1726890387255,0.200378,62986.0,62985.0,0.1292561]
["bitfinex-derivatives","BTCF0:USTF0",1726890387461,0.200378,62986.0,62985.0,0.03521461]
["bitfinex-derivatives","BTCF0:USTF0",1726890392669,0.080378,62986.0,62985.0,0.03521461]
["bitfinex-derivatives","BTCF0:USTF0",1726890394361,0.080378,62986.0,62985.0,0.12943442]
["bitfinex-derivatives","BTCF0:USTF0",1726890395665,0.080378,62986.0,62985.0,0.12944864]
["bitfinex-derivatives","BTCF0:USTF0",1726890397674,0.080378,62986.0,62985.0,0.22441529]
["bitfinex-derivatives","BTCF0:USTF0",1726890398172,0.001,62986.0,62985.0,0.22441529]
["bitfinex-derivatives","BTCF0:USTF0",1726890398367,0.001,62986.0,62985.0,0.32104215]
["bitfinex-derivatives","BTCF0:USTF0",1726890399671,0.001,62986.0,62985.0,0.44104215]
["bitfinex-derivatives","BTCF0:USTF0",1726890400672,0.001,62986.0,62985.0,0.46557898]
["bitfinex-derivatives","BTCF0:USTF0",1726890401469,0.05154723,62986.0,62985.0,0.25941172]
["bitfinex-derivatives","BTCF0:USTF0",1726890401962,0.05154723,62986.0,62985.0,0.23459461]
["bitfinex-derivatives","BTCF0:USTF0",1726890402161,0.05154723,62986.0,62985.0,0.25941215]
["bitfinex-derivatives","BTCF0:USTF0",1726890404164,0.05154723,62986.0,62985.0,0.62021215]
["bitfinex-derivatives","BTCF0:USTF0",1726890405268,0.001,62986.0,62985.0,0.62021215]
["bitfinex-derivatives","BTCF0:USTF0",1726890405567,0.05155617,62986.0,62985.0,0.62021215]
["bitfinex-derivatives","BTCF0:USTF0",1726890409666,0.001,62986.0,62985.0,0.82635565]
["bitfinex-derivatives","BTCF0:USTF0",1726890409871,0.001,62986.0,62985.0,0.71425736]
["bitfinex-derivatives","BTCF0:USTF0",1726890410975,0.001,62986.0,62985.0,0.82634109]
["bitfinex-derivatives","BTCF0:USTF0",1726890411164,0.001,62986.0,62985.0,0.71425736]
["bitfinex-derivatives","BTCF0:USTF0",1726890411571,0.001,62986.0,62985.0,0.71425708]
["bitfinex-derivatives","BTCF0:USTF0",1726890412670,0.001,62986.0,62985.0,0.62021187]
["bitfinex-derivatives","BTCF0:USTF0",1726890412869,0.001,62986.0,62985.0,0.71424058]
["bitfinex-derivatives","BTCF0:USTF0",1726890413570,0.001,62986.0,62985.0,0.68942332]
["bitfinex-derivatives","BTCF0:USTF0",1726890413771,0.001,62986.0,62985.0,0.71424058]
["bitfinex-derivatives","BTCF0:USTF0",1726890415181,0.001,62986.0,62985.0,0.62021187]
["bitfinex-derivatives","BTCF0:USTF0",1726890415477,0.001,62986.0,62985.0,0.35343476]
["bitfinex-derivatives","BTCF0:USTF0",1726890415774,0.001,62986.0,62985.0,0.6894175]
["bitfinex-derivatives","BTCF0:USTF0",1726890416677,0.001,62986.0,62985.0,0.44068627]
["bitfinex-derivatives","BTCF0:USTF0",1726890416878,0.001,62986.0,62985.0,0.6894175]
["bitfinex-derivatives","BTCF0:USTF0",1726890417174,0.001,62986.0,62985.0,0.5694175]
["bitfinex-derivatives","BTCF0:USTF0",1726890418583,0.001,62986.0,62985.0,0.6894175]
["bitfinex-derivatives","BTCF0:USTF0",1726890420281,0.001,62986.0,62985.0,0.68945617]
["bitfinex-derivatives","BTCF0:USTF0",1726890420484,0.001,62986.0,62985.0,0.49007617]
["bitfinex-derivatives","BTCF0:USTF0",1726890420672,0.001,62986.0,62985.0,0.61007617]
["bitfinex-derivatives","BTCF0:USTF0",1726890421279,0.001,62986.0,62985.0,0.70503614]
["bitfinex-derivatives","BTCF0:USTF0",1726890421478,0.001,62986.0,62985.0,0.68945617]
["bitfinex-derivatives","BTCF0:USTF0",1726890422379,0.001,62986.0,62985.0,0.61007617]
["bitfinex-derivatives","BTCF0:USTF0",1726890422987,0.001,62986.0,62985.0,0.70503614]
["bitfinex-derivatives","BTCF0:USTF0",1726890423685,0.001,62986.0,62985.0,0.72985429]
["bitfinex-derivatives","BTCF0:USTF0",1726890424279,0.001,62986.0,62985.0,0.63489432]
["bitfinex-derivatives","BTCF0:USTF0",1726890424478,0.001,62986.0,62985.0,0.54083276]
["bitfinex-derivatives","BTCF0:USTF0",1726890424996,0.0514891,62986.0,62985.0,0.18003276]
["bitfinex-derivatives","BTCF0:USTF0",1726890425296,0.0514891,62986.0,62985.0,0.54083276]
["bitfinex-derivatives","BTCF0:USTF0",1726890426286,0.0514891,62986.0,62985.0,0.62021276]
["bitfinex-derivatives","BTCF0:USTF0",1726890427497,0.0514891,62986.0,62985.0,0.59539461]
["bitfinex-derivatives","BTCF0:USTF0",1726890427686,0.0514891,62986.0,62985.0,0.62021262]
["bitfinex-derivatives","BTCF0:USTF0",1726890428685,0.05147125,62986.0,62985.0,0.62021262]
["bitfinex-derivatives","BTCF0:USTF0",1726890429087,0.05147125,62986.0,62985.0,0.59539461]
["bitfinex-derivatives","BTCF0:USTF0",1726890429287,0.05147125,62986.0,62985.0,0.62021256]
["bitfinex-derivatives","BTCF0:USTF0",1726890430586,0.001,62986.0,62985.0,0.62021295]
["bitfinex-derivatives","BTCF0:USTF0",1726890430893,0.05147125,62986.0,62985.0,0.59539461]
["bitfinex-derivatives","BTCF0:USTF0",1726890431799,0.05147125,62986.0,62985.0,0.80190446]
["bitfinex-derivatives","BTCF0:USTF0",1726890431800,0.001,62986.0,62985.0,0.80190446]
["bitfinex-derivatives","BTCF0:USTF0",1726890438599,0.001,62986.0,62985.0,0.80190544]
["bitfinex-derivatives","BTCF0:USTF0",1726890438808,0.001,62986.0,62985.0,0.71442529]
["bitfinex-derivatives","BTCF0:USTF0",1726890439113,0.001,62986.0,62985.0,0.59442529]
["bitfinex-derivatives","BTCF0:USTF0",1726890440195,0.001,62986.0,62985.0,0.23362529]
["bitfinex-derivatives","BTCF0:USTF0",1726890440393,0.001,62986.0,62985.0,0.59442529]
["bitfinex-derivatives","BTCF0:USTF0",1726890441400,0.001,62986.0,62985.0,0.5696074]
["bitfinex-derivatives","BTCF0:USTF0",1726890443398,0.001,62986.0,62985.0,0.2088074]
["bitfinex-derivatives","BTCF0:USTF0",1726890443598,0.001,62986.0,62985.0,0.20886017]
["bitfinex-derivatives","BTCF0:USTF0",1726890443901,0.001,62986.0,62985.0,0.56966017]
["bitfinex-derivatives","BTCF0:USTF0",1726890444102,0.001,62986.0,62985.0,0.20886017]
["bitfinex-derivatives","BTCF0:USTF0",1726890444406,0.001,62986.0,62985.0,0.56966017]
["bitfinex-derivatives","BTCF0:USTF0",1726890445603,0.001,62986.0,62985.0,0.49028017]
["bitfinex-derivatives","BTCF0:USTF0",1726890446699,0.11009027,62986.0,62985.0,0.39601461]
["bitfinex-derivatives","BTCF0:USTF0",1726890447204,0.18946827,62986.0,62985.0,0.39601461]
["bitfinex-derivatives","BTCF0:USTF0",1726890447404,0.18946821,62986.0,62985.0,0.39601461]
["bitfinex-derivatives","BTCF0:USTF0",1726890448606,0.18942616,62986.0,62985.0,0.39601461]
["bitfinex-derivatives","BTCF0:USTF0",1726890450397,0.18842616,62986.0,62985.0,0.39501461]
["bitfinex-derivatives","BTCF0:USTF0",1726890451199,0.18842616,62986.0,62985.0,0.39001461]
["bitfinex-derivatives","BTCF0:USTF0",1726890451401,0.18842616,62986.0,62985.0,0.39401461]
["bitfinex-derivatives","BTCF0:USTF0",1726890452712,0.18842616,62986.0,62985.0,0.03321461]
["bitfinex-derivatives","BTCF0:USTF0",1726890453597,0.18837375,62986.0,62985.0,0.03321461]
["bitfinex-derivatives","BTCF0:USTF0",1726890454805,0.079378,62986.0,62985.0,0.23997376]
["bitfinex-derivatives","BTCF0:USTF0",1726890455008,0.079378,62986.0,62985.0,0.22265591]
["bitfinex-derivatives","BTCF0:USTF0",1726890458405,0.079378,62986.0,62985.0,0.12754069]
["bitfinex-derivatives","BTCF0:USTF0",1726890458605,0.079378,62986.0,62985.0,0.1275535]
["bitfinex-derivatives","BTCF0:USTF0",1726890461907,0.079378,62986.0,62985.0,0.03321461]
["bitfinex-derivatives","BTCF0:USTF0",1726890468216,0.079378,62986.0,62985.0,0.09664016]
["bitfinex-derivatives","BTCF0:USTF0",1726890468609,0.079378,62986.0,62985.0,0.03321461]
["bitfinex-derivatives","BTCF0:USTF0",1726890469219,0.079378,62986.0,62985.0,0.09664764]
["bitfinex-derivatives","BTCF0:USTF0",1726890469409,0.079378,62986.0,62985.0,0.03321461]
["bitfinex-derivatives","BTCF0:USTF0",1726890469614,0.129178,62986.0,62985.0,0.03321461]
["bitfinex-derivatives","BTCF0:USTF0",1726890469921,0.129178,62986.0,62985.0,0.12772353]
["bitfinex-derivatives","BTCF0:USTF0",1726890473621,0.129178,62986.0,62985.0,0.12768074]
["bitfinex-derivatives","BTCF0:USTF0",1726890476808,0.129178,62986.0,62985.0,0.03321461]
["bitfinex-derivatives","BTCF0:USTF0",1726890484822,0.129178,62986.0,62985.0,0.12772863]
["bitfinex-derivatives","BTCF0:USTF0",1726890487226,0.129178,62986.0,62985.0,0.12770925]
["bitfinex-derivatives","BTCF0:USTF0",1726890490632,0.129178,62986.0,62985.0,0.22283499]
["bitfinex-derivatives","BTCF0:USTF0",1726890491128,0.129178,62986.0,62985.0,0.12770925]
["bitfinex-derivatives","BTCF0:USTF0",1726890491434,0.079378,62986.0,62985.0,0.12770925]
["bitfinex-derivatives","BTCF0:USTF0",1726890491933,0.12962097,62986.0,62985.0,0.03321461]
["bitfinex-derivatives","BTCF0:USTF0",1726890499125,0.49042097,62986.0,62985.0,0.03321461]
["bitfinex-derivatives","BTCF0:USTF0",1726890499326,0.49042097,62986.0,62985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726890499734,0.49042097,62986.0,62985.0,0.09859637]
["bitfinex-derivatives","BTCF0:USTF0",1726890499735,0.440178,62986.0,62985.0,0.09859637]
["bitfinex-derivatives","BTCF0:USTF0",1726890500336,0.530178,62986.0,62985.0,0.09859637]
["bitfinex-derivatives","BTCF0:USTF0",1726890501926,0.440178,62986.0,62985.0,0.09859637]
["bitfinex-derivatives","BTCF0:USTF0",1726890504637,0.079378,62986.0,62985.0,0.09859637]
["bitfinex-derivatives","BTCF0:USTF0",1726890506240,0.440178,62986.0,62985.0,0.09859637]
["bitfinex-derivatives","BTCF0:USTF0",1726890507636,0.440178,62986.0,62985.0,0.09861997]
["bitfinex-derivatives","BTCF0:USTF0",1726890512043,0.550178,62986.0,62985.0,0.09861997]
["bitfinex-derivatives","BTCF0:USTF0",1726890512346,0.550178,62986.0,62985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726890512732,0.550178,62986.0,62980.0,0.09512574]
["bitfinex-derivatives","BTCF0:USTF0",1726890512733,0.94712,62986.0,62983.0,0.07930028]
["bitfinex-derivatives","BTCF0:USTF0",1726890512937,0.199382,62984.0,62983.0,0.01466113]
["bitfinex-derivatives","BTCF0:USTF0",1726890513142,0.079391,62976.0,62975.0,0.45592574]
["bitfinex-derivatives","BTCF0:USTF0",1726890513445,0.079391,62976.0,62975.0,0.4557098]
["bitfinex-derivatives","BTCF0:USTF0",1726890514435,0.079391,62976.0,62975.0,0.48385111]
["bitfinex-derivatives","BTCF0:USTF0",1726890514840,0.079391,62976.0,62975.0,0.38894131]
["bitfinex-derivatives","BTCF0:USTF0",1726890515238,0.080391,62976.0,62975.0,0.39594131]
["bitfinex-derivatives","BTCF0:USTF0",1726890517448,0.080391,62976.0,62975.0,0.03514131]
["bitfinex-derivatives","BTCF0:USTF0",1726890518047,0.190391,62976.0,62975.0,0.03514131]
["bitfinex-derivatives","BTCF0:USTF0",1726890518346,1.236142,62976.0,62975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726890518548,1.336142,62976.0,62975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726890519158,1.38667775,62976.0,62975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726890519447,1.236142,62976.0,62975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726890522145,1.156751,62976.0,62975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726890522343,1.276751,62976.0,62975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726890523146,0.676751,62976.0,62975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726890523951,1.276751,62976.0,62975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726890524160,0.676751,62976.0,62975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726890525243,0.200391,62976.0,62975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726890526149,0.676751,62976.0,62975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726890526541,0.200391,62976.0,62975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726890526949,0.676751,62976.0,62975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726890527656,0.200391,62976.0,62975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726890528260,0.796751,62976.0,62975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726890529748,0.320391,62976.0,62975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726890529948,0.796751,62976.0,62975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726890530950,0.320391,62976.0,62975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726890537559,0.37103066,62976.0,62975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726890537761,0.320391,62976.0,62975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726890537961,0.37099746,62976.0,62975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726890538167,0.37102056,62976.0,62975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726890539965,0.73182056,62976.0,62975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726890540572,0.37102056,62976.0,62975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726890540867,0.73182056,62976.0,62975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726890541060,0.079398,62970.0,62969.0,0.02853081]
["bitfinex-derivatives","BTCF0:USTF0",1726890541260,0.199398,62970.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726890541461,0.079398,62970.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726890541662,0.079398,62970.0,62967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890541858,0.079398,62970.0,62968.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726890542266,0.080398,62970.0,62969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726890544573,0.079398,62970.0,62968.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726890544777,0.080398,62970.0,62968.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1726890545075,0.080398,62970.0,62969.0,0.09412589]
["bitfinex-derivatives","BTCF0:USTF0",1726890545568,0.079398,62970.0,62969.0,0.09412589]
["bitfinex-derivatives","BTCF0:USTF0",1726890545777,0.080398,62970.0,62969.0,0.10012589]
["bitfinex-derivatives","BTCF0:USTF0",1726890546070,0.080398,62970.0,62969.0,0.19525163]
["bitfinex-derivatives","BTCF0:USTF0",1726890546976,0.080398,62970.0,62969.0,0.10012589]
["bitfinex-derivatives","BTCF0:USTF0",1726890548468,0.080398,62970.0,62969.0,0.1953306]
["bitfinex-derivatives","BTCF0:USTF0",1726890548669,0.080398,62970.0,62969.0,0.10012589]
["bitfinex-derivatives","BTCF0:USTF0",1726890549166,0.080398,62970.0,62969.0,0.19533199]
["bitfinex-derivatives","BTCF0:USTF0",1726890549373,0.080398,62970.0,62969.0,0.10012589]
["bitfinex-derivatives","BTCF0:USTF0",1726890549577,0.080398,62970.0,62969.0,0.19533705]
["bitfinex-derivatives","BTCF0:USTF0",1726890550073,0.080398,62970.0,62969.0,0.19559144]
["bitfinex-derivatives","BTCF0:USTF0",1726890550469,0.080398,62970.0,62969.0,0.19559331]
["bitfinex-derivatives","BTCF0:USTF0",1726890551075,0.080398,62970.0,62969.0,0.10038028]
["bitfinex-derivatives","BTCF0:USTF0",1726890551283,0.080398,62970.0,62969.0,0.19559407]
["bitfinex-derivatives","BTCF0:USTF0",1726890551980,0.080398,62970.0,62969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726890552370,0.18955978,62970.0,62969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726890556181,0.05151338,62970.0,62969.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726890560075,0.05151338,62970.0,62969.0,0.17962396]
["bitfinex-derivatives","BTCF0:USTF0",1726890560076,0.001,62970.0,62969.0,0.17962396]
["bitfinex-derivatives","BTCF0:USTF0",1726890560283,0.001,62970.0,62969.0,0.27483552]
["bitfinex-derivatives","BTCF0:USTF0",1726890560490,0.121,62970.0,62969.0,0.10022396]
["bitfinex-derivatives","BTCF0:USTF0",1726890561189,0.200398,62970.0,62969.0,0.10022396]
["bitfinex-derivatives","BTCF0:USTF0",1726890561682,0.080398,62970.0,62969.0,0.10022396]
["bitfinex-derivatives","BTCF0:USTF0",1726890564786,0.080398,62970.0,62969.0,0.10030557]
["bitfinex-derivatives","BTCF0:USTF0",1726890566992,0.080398,62970.0,62969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726890567397,0.18953808,62970.0,62969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726890567591,0.18955248,62970.0,62969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726890567893,0.18955773,62970.0,62969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726890569894,0.18983009,62970.0,62969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726890572695,0.11043209,62970.0,62969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726890575101,0.11043209,62970.0,62969.0,0.10027203]
["bitfinex-derivatives","BTCF0:USTF0",1726890575102,0.001,62970.0,62969.0,0.10027203]
["bitfinex-derivatives","BTCF0:USTF0",1726890579889,0.001,62970.0,62969.0,0.10028613]
["bitfinex-derivatives","BTCF0:USTF0",1726890580292,0.001,62970.0,62969.0,0.19549769]
["bitfinex-derivatives","BTCF0:USTF0",1726890580491,0.001,62970.0,62969.0,0.10028613]
["bitfinex-derivatives","BTCF0:USTF0",1726890581092,0.001,62970.0,62969.0,0.19549769]
["bitfinex-derivatives","BTCF0:USTF0",1726890583502,0.001,62970.0,62969.0,0.17968613]
["bitfinex-derivatives","BTCF0:USTF0",1726890584701,0.0037,62975.0,62969.0,0.17368613]
["bitfinex-derivatives","BTCF0:USTF0",1726890584903,0.1037,62975.0,62972.0,0.07935228]
["bitfinex-derivatives","BTCF0:USTF0",1726890585089,0.1,62975.0,62972.0,0.07935228]
["bitfinex-derivatives","BTCF0:USTF0",1726890586598,0.179392,62975.0,62972.0,0.07935228]
["bitfinex-derivatives","BTCF0:USTF0",1726890586805,0.0455,62974.0,62972.0,0.07935228]
["bitfinex-derivatives","BTCF0:USTF0",1726890587003,0.0953,62974.0,62972.0,0.07935228]
["bitfinex-derivatives","BTCF0:USTF0",1726890587194,0.0953,62974.0,62971.0,0.07935228]
["bitfinex-derivatives","BTCF0:USTF0",1726890588003,0.1013,62974.0,62971.0,0.07935228]
["bitfinex-derivatives","BTCF0:USTF0",1726890589009,0.180693,62974.0,62971.0,0.07935228]
["bitfinex-derivatives","BTCF0:USTF0",1726890590101,0.180693,62974.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726890590102,0.31880985,62973.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726890591302,0.31980985,62973.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726890591502,0.10917818,62972.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726890591704,0.14383821,62973.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726890591705,0.10917818,62971.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726890591912,0.10917818,62970.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726890592295,0.05865721,62970.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726890592710,0.05052097,62972.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726890592906,0.10917818,62971.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726890593211,0.10917818,62970.0,62969.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726890593607,0.31889873,62973.0,62969.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726890593811,0.17606695,62972.0,62969.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726890594000,0.10917818,62971.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726890594203,0.10917818,62970.0,62969.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726890594397,0.05865721,62970.0,62969.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726890594704,0.10917818,62970.0,62969.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726890594896,0.14283821,62973.0,62969.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726890595305,0.31892534,62973.0,62969.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726890596001,0.31892534,62973.0,62969.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726890596611,0.174693,62974.0,62969.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726890596612,0.31892534,62972.0,62969.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726890596820,0.174693,62974.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726890596821,0.10924984,62971.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726890597009,0.14383821,62973.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726890597010,0.10924984,62970.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726890597318,0.001,62973.0,62969.0,0.17379581]
["bitfinex-derivatives","BTCF0:USTF0",1726890597514,0.001,62973.0,62972.0,0.07939069]
["bitfinex-derivatives","BTCF0:USTF0",1726890597811,0.001,62973.0,62972.0,0.17378339]
["bitfinex-derivatives","BTCF0:USTF0",1726890598318,0.001,62973.0,62972.0,0.07938758]
["bitfinex-derivatives","BTCF0:USTF0",1726890599417,0.174693,62974.0,62972.0,0.07938758]
["bitfinex-derivatives","BTCF0:USTF0",1726890600420,0.005,62973.0,62972.0,0.07938758]
["bitfinex-derivatives","BTCF0:USTF0",1726890601214,0.180693,62974.0,62972.0,0.07938758]
["bitfinex-derivatives","BTCF0:USTF0",1726890602116,0.199395,62973.0,62972.0,0.07938758]
["bitfinex-derivatives","BTCF0:USTF0",1726890602312,0.079396,62972.0,62971.0,0.07938758]
["bitfinex-derivatives","BTCF0:USTF0",1726890602512,0.079396,62972.0,62971.0,0.17381863]
["bitfinex-derivatives","BTCF0:USTF0",1726890603109,0.440196,62972.0,62971.0,0.07938758]
["bitfinex-derivatives","BTCF0:USTF0",1726890603312,0.079398,62970.0,62969.0,0.07939679]
["bitfinex-derivatives","BTCF0:USTF0",1726890603620,0.199398,62970.0,62969.0,0.07939679]
["bitfinex-derivatives","BTCF0:USTF0",1726890604309,0.199398,62970.0,62968.0,0.07939679]
["bitfinex-derivatives","BTCF0:USTF0",1726890604510,0.199398,62970.0,62969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726890605114,0.5177239,62970.0,62969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726890605926,0.37488569,62970.0,62969.0,0.00115152]
["bitfinex-derivatives","BTCF0:USTF0",1726890606318,0.5335492,62970.0,62969.0,0.00115152]
["bitfinex-derivatives","BTCF0:USTF0",1726890606518,0.079402,62967.0,62966.0,0.02828574]
["bitfinex-derivatives","BTCF0:USTF0",1726890606716,0.079403,62966.0,62961.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726890606921,0.10887793,62965.0,62961.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726890607126,0.10887793,62964.0,62962.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726890607435,0.10887793,62963.0,62962.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726890608220,0.05038203,62963.0,62962.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726890608423,0.05020778,62963.0,62962.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726890609719,0.05120778,62963.0,62962.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726890612119,0.001,62963.0,62962.0,0.1750086]
["bitfinex-derivatives","BTCF0:USTF0",1726890613417,0.001,62963.0,62962.0,0.17500329]
["bitfinex-derivatives","BTCF0:USTF0",1726890614015,0.001,62963.0,62962.0,0.09559529]
["bitfinex-derivatives","BTCF0:USTF0",1726890620245,0.080407,62963.0,62962.0,0.09559529]
["bitfinex-derivatives","BTCF0:USTF0",1726890621121,0.080407,62963.0,62962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890623322,0.441207,62963.0,62962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890623525,0.080407,62963.0,62962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890623724,0.441207,62963.0,62962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726890626638,0.079411,62960.0,62959.0,0.07932404]
["bitfinex-derivatives","BTCF0:USTF0",1726890626838,0.199411,62960.0,62959.0,0.20218638]
["bitfinex-derivatives","BTCF0:USTF0",1726890627339,0.319411,62960.0,62959.0,0.02800741]
["bitfinex-derivatives","BTCF0:USTF0",1726890627633,0.079415,62957.0,62956.0,0.00238249]
["bitfinex-derivatives","BTCF0:USTF0",1726890628122,0.670215,62957.0,62956.0,0.00238249]
["bitfinex-derivatives","BTCF0:USTF0",1726890628732,0.71965801,62957.0,62956.0,0.00238249]
["bitfinex-derivatives","BTCF0:USTF0",1726890629232,0.79907301,62957.0,62956.0,0.00238249]
["bitfinex-derivatives","BTCF0:USTF0",1726890629535,0.79907301,62957.0,62948.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726890629536,0.079425,62949.0,62948.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726890629727,0.079425,62949.0,62941.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1726890629728,0.079429,62946.0,62941.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1726890630026,0.079429,62946.0,62941.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726890630027,0.199429,62946.0,62941.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726890631035,0.199429,62946.0,62945.0,0.0282501]
["bitfinex-derivatives","BTCF0:USTF0",1726890631338,0.23,62946.0,62937.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726890631539,0.12,62942.0,62936.0,0.0023825]
["bitfinex-derivatives","BTCF0:USTF0",1726890632234,0.079438,62939.0,62936.0,0.0023825]
["bitfinex-derivatives","BTCF0:USTF0",1726890633230,0.079438,62939.0,62937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890634130,0.121,62942.0,62936.0,0.0053825]
["bitfinex-derivatives","BTCF0:USTF0",1726890634131,0.199439,62938.0,62936.0,0.0053825]
["bitfinex-derivatives","BTCF0:USTF0",1726890634732,0.199439,62938.0,62936.0,0.1253825]
["bitfinex-derivatives","BTCF0:USTF0",1726890634733,0.079439,62938.0,62936.0,0.1253825]
["bitfinex-derivatives","BTCF0:USTF0",1726890636238,0.079439,62938.0,62937.0,0.06330717]
["bitfinex-derivatives","BTCF0:USTF0",1726890636444,0.080439,62938.0,62937.0,0.06330717]
["bitfinex-derivatives","BTCF0:USTF0",1726890637643,0.190439,62938.0,62937.0,0.06330717]
["bitfinex-derivatives","BTCF0:USTF0",1726890638146,0.190439,62938.0,62936.0,0.06868967]
["bitfinex-derivatives","BTCF0:USTF0",1726890638842,0.190439,62938.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726890639641,0.190439,62938.0,62936.0,0.06868967]
["bitfinex-derivatives","BTCF0:USTF0",1726890640345,0.080439,62938.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726890641946,0.080439,62938.0,62936.0,0.0053825]
["bitfinex-derivatives","BTCF0:USTF0",1726890642647,0.080439,62938.0,62936.0,0.0023825]
["bitfinex-derivatives","BTCF0:USTF0",1726890642648,0.079439,62938.0,62936.0,0.0023825]
["bitfinex-derivatives","BTCF0:USTF0",1726890642839,0.080439,62938.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726890643549,0.080439,62938.0,62936.0,0.0053825]
["bitfinex-derivatives","BTCF0:USTF0",1726890644939,0.079439,62938.0,62936.0,0.0023825]
["bitfinex-derivatives","BTCF0:USTF0",1726890645249,0.080439,62938.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726890646339,0.079439,62938.0,62936.0,0.04983337]
["bitfinex-derivatives","BTCF0:USTF0",1726890646540,0.080439,62938.0,62936.0,0.05283337]
["bitfinex-derivatives","BTCF0:USTF0",1726890648149,0.080439,62938.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726890648453,0.080439,62938.0,62937.0,0.05045087]
["bitfinex-derivatives","BTCF0:USTF0",1726890648842,0.079439,62938.0,62937.0,0.04745087]
["bitfinex-derivatives","BTCF0:USTF0",1726890649045,0.080439,62938.0,62937.0,0.04745087]
["bitfinex-derivatives","BTCF0:USTF0",1726890649350,0.080439,62938.0,62937.0,0.06330717]
["bitfinex-derivatives","BTCF0:USTF0",1726890649748,0.080439,62938.0,62937.0,0.06630717]
["bitfinex-derivatives","BTCF0:USTF0",1726890650348,0.080439,62938.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726890651856,0.080439,62938.0,62937.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726890653947,0.080439,62938.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726890654361,0.300439,62938.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726890654545,0.200439,62938.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726890654859,0.290439,62938.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726890655054,0.200439,62938.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726890655958,0.200439,62938.0,62937.0,0.0663934]
["bitfinex-derivatives","BTCF0:USTF0",1726890656256,0.561239,62938.0,62937.0,0.0663934]
["bitfinex-derivatives","BTCF0:USTF0",1726890657248,0.561239,62938.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726890658360,0.561239,62938.0,62937.0,0.06647305]
["bitfinex-derivatives","BTCF0:USTF0",1726890659460,0.200439,62938.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726890660253,0.200439,62938.0,62937.0,0.06652661]
["bitfinex-derivatives","BTCF0:USTF0",1726890660851,0.200439,62938.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726890661150,0.080439,62938.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726890661461,0.080439,62938.0,62937.0,0.08232404]
["bitfinex-derivatives","BTCF0:USTF0",1726890662346,0.080439,62938.0,62937.0,0.17793949]
["bitfinex-derivatives","BTCF0:USTF0",1726890663147,0.080439,62938.0,62937.0,0.08232404]
["bitfinex-derivatives","BTCF0:USTF0",1726890663461,0.080439,62938.0,62937.0,0.17791926]
["bitfinex-derivatives","BTCF0:USTF0",1726890664254,0.080439,62938.0,62937.0,0.09859522]
["bitfinex-derivatives","BTCF0:USTF0",1726890670655,0.080439,62938.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726890670965,0.080439,62938.0,62937.0,0.09857811]
["bitfinex-derivatives","BTCF0:USTF0",1726890671354,0.080439,62938.0,62937.0,0.19378967]
["bitfinex-derivatives","BTCF0:USTF0",1726890671667,0.080439,62938.0,62937.0,0.09857811]
["bitfinex-derivatives","BTCF0:USTF0",1726890675664,0.080439,62938.0,62937.0,0.0985336]
["bitfinex-derivatives","BTCF0:USTF0",1726890679466,0.080439,62938.0,62937.0,0.17795978]
["bitfinex-derivatives","BTCF0:USTF0",1726890680173,0.080439,62938.0,62937.0,0.0985336]
["bitfinex-derivatives","BTCF0:USTF0",1726890684473,0.080439,62938.0,62937.0,0.17797221]
["bitfinex-derivatives","BTCF0:USTF0",1726890687472,0.080439,62938.0,62937.0,0.0985336]
["bitfinex-derivatives","BTCF0:USTF0",1726890687977,0.080439,62938.0,62937.0,0.09857165]
["bitfinex-derivatives","BTCF0:USTF0",1726890694383,0.080439,62938.0,62937.0,0.17802961]
["bitfinex-derivatives","BTCF0:USTF0",1726890695284,0.080439,62938.0,62937.0,0.09857165]
["bitfinex-derivatives","BTCF0:USTF0",1726890695581,0.080439,62938.0,62937.0,0.08245821]
["bitfinex-derivatives","BTCF0:USTF0",1726890696082,0.080439,62938.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726890696681,0.080439,62938.0,62937.0,0.08245821]
["bitfinex-derivatives","BTCF0:USTF0",1726890696884,0.080439,62938.0,62937.0,0.17808009]
["bitfinex-derivatives","BTCF0:USTF0",1726890702486,0.080439,62938.0,62937.0,0.09862188]
["bitfinex-derivatives","BTCF0:USTF0",1726890702890,0.159878,62938.0,62937.0,0.09862188]
["bitfinex-derivatives","BTCF0:USTF0",1726890703283,0.159878,62938.0,62937.0,0.17808253]
["bitfinex-derivatives","BTCF0:USTF0",1726890703489,0.259878,62938.0,62937.0,0.08246065]
["bitfinex-derivatives","BTCF0:USTF0",1726890704094,0.080439,62938.0,62937.0,0.08246065]
["bitfinex-derivatives","BTCF0:USTF0",1726890705503,0.080439,62938.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726890705698,0.080439,62938.0,62937.0,0.08246065]
["bitfinex-derivatives","BTCF0:USTF0",1726890706205,0.441239,62938.0,62937.0,0.08246065]
["bitfinex-derivatives","BTCF0:USTF0",1726890706402,0.441239,62938.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726890707292,0.441239,62938.0,62937.0,0.17805001]
["bitfinex-derivatives","BTCF0:USTF0",1726890707494,0.441239,62938.0,62937.0,0.17802777]
["bitfinex-derivatives","BTCF0:USTF0",1726890707999,0.441239,62938.0,62937.0,0.09858936]
["bitfinex-derivatives","BTCF0:USTF0",1726890709402,0.441239,62938.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726890715099,0.080439,62938.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726890717605,0.080439,62938.0,62937.0,0.0985337]
["bitfinex-derivatives","BTCF0:USTF0",1726890722609,0.001,62938.0,62937.0,0.1779737]
["bitfinex-derivatives","BTCF0:USTF0",1726890723416,0.001,62938.0,62937.0,0.27327779]
["bitfinex-derivatives","BTCF0:USTF0",1726890724520,0.001,62938.0,62937.0,0.1779737]
["bitfinex-derivatives","BTCF0:USTF0",1726890724811,0.001,62938.0,62937.0,0.25741132]
["bitfinex-derivatives","BTCF0:USTF0",1726890725117,0.001,62938.0,62937.0,0.1779737]
["bitfinex-derivatives","BTCF0:USTF0",1726890725812,0.001,62938.0,62937.0,0.25741047]
["bitfinex-derivatives","BTCF0:USTF0",1726890726219,0.001,62938.0,62937.0,0.1779737]
["bitfinex-derivatives","BTCF0:USTF0",1726890727717,0.001,62938.0,62937.0,0.25740796]
["bitfinex-derivatives","BTCF0:USTF0",1726890728415,0.001,62938.0,62937.0,0.25740727]
["bitfinex-derivatives","BTCF0:USTF0",1726890729212,0.001,62938.0,62937.0,0.1779737]
["bitfinex-derivatives","BTCF0:USTF0",1726890729710,0.001,62938.0,62937.0,0.25740445]
["bitfinex-derivatives","BTCF0:USTF0",1726890729926,0.001,62938.0,62937.0,0.1779737]
["bitfinex-derivatives","BTCF0:USTF0",1726890732519,0.001,62938.0,62937.0,0.27327779]
["bitfinex-derivatives","BTCF0:USTF0",1726890733311,0.001,62938.0,62937.0,0.1779737]
["bitfinex-derivatives","BTCF0:USTF0",1726890735120,0.001,62938.0,62937.0,0.27327779]
["bitfinex-derivatives","BTCF0:USTF0",1726890736027,0.001,62938.0,62937.0,0.1779737]
["bitfinex-derivatives","BTCF0:USTF0",1726890736215,0.001,62938.0,62937.0,0.5387737]
["bitfinex-derivatives","BTCF0:USTF0",1726890736817,0.001,62938.0,62937.0,0.63408687]
["bitfinex-derivatives","BTCF0:USTF0",1726890737719,0.0037,62943.0,62937.0,0.4593337]
["bitfinex-derivatives","BTCF0:USTF0",1726890737911,0.1237,62943.0,62939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890738116,0.1237,62943.0,62942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890738310,0.12,62943.0,62942.0,0.32916018]
["bitfinex-derivatives","BTCF0:USTF0",1726890738514,0.0037,62947.0,62942.0,0.40859418]
["bitfinex-derivatives","BTCF0:USTF0",1726890738714,0.0037,62947.0,62945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890738914,0.083125,62950.0,62946.0,0.0955337]
["bitfinex-derivatives","BTCF0:USTF0",1726890739123,0.083125,62950.0,62947.0,0.17491932]
["bitfinex-derivatives","BTCF0:USTF0",1726890739318,0.083125,62950.0,62947.0,0.07938562]
["bitfinex-derivatives","BTCF0:USTF0",1726890739923,0.083125,62950.0,62945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890739924,0.083125,62950.0,62946.0,0.07938562]
["bitfinex-derivatives","BTCF0:USTF0",1726890740225,0.087125,62950.0,62946.0,0.07938562]
["bitfinex-derivatives","BTCF0:USTF0",1726890740426,0.087125,62950.0,62949.0,0.0634826]
["bitfinex-derivatives","BTCF0:USTF0",1726890740723,0.203425,62950.0,62949.0,0.0634826]
["bitfinex-derivatives","BTCF0:USTF0",1726890740920,0.201425,62950.0,62949.0,0.0634826]
["bitfinex-derivatives","BTCF0:USTF0",1726890742424,0.201425,62950.0,62945.0,0.07938562]
["bitfinex-derivatives","BTCF0:USTF0",1726890742425,0.079425,62949.0,62948.0,0.0634826]
["bitfinex-derivatives","BTCF0:USTF0",1726890742720,0.079425,62949.0,62944.0,0.07938562]
["bitfinex-derivatives","BTCF0:USTF0",1726890743921,0.079425,62949.0,62944.0,0.08238562]
["bitfinex-derivatives","BTCF0:USTF0",1726890744224,0.079426,62948.0,62944.0,0.08238562]
["bitfinex-derivatives","BTCF0:USTF0",1726890746023,0.079426,62948.0,62944.0,0.07938562]
["bitfinex-derivatives","BTCF0:USTF0",1726890746327,0.079426,62948.0,62944.0,0.08338562]
["bitfinex-derivatives","BTCF0:USTF0",1726890747727,0.079426,62948.0,62944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726890747922,0.079428,62947.0,62944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726890749027,0.079428,62947.0,62943.0,0.02823469]
["bitfinex-derivatives","BTCF0:USTF0",1726890749329,0.079429,62946.0,62944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726890750028,0.079429,62946.0,62942.0,0.199434]
["bitfinex-derivatives","BTCF0:USTF0",1726890750224,0.079431,62944.0,62943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726890751925,0.121,62947.0,62942.0,0.02798434]
["bitfinex-derivatives","BTCF0:USTF0",1726890751926,0.079432,62943.0,62942.0,0.02798434]
["bitfinex-derivatives","BTCF0:USTF0",1726890752124,0.079432,62943.0,62940.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726890752630,0.079432,62943.0,62940.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1726890753524,0.080432,62943.0,62940.0,0.19880261]
["bitfinex-derivatives","BTCF0:USTF0",1726890754825,0.080432,62943.0,62942.0,0.07938562]
["bitfinex-derivatives","BTCF0:USTF0",1726890755031,0.080432,62943.0,62942.0,0.17459635]
["bitfinex-derivatives","BTCF0:USTF0",1726890755530,0.080432,62943.0,62942.0,0.09521073]
["bitfinex-derivatives","BTCF0:USTF0",1726890755714,0.080432,62943.0,62942.0,0.17456157]
["bitfinex-derivatives","BTCF0:USTF0",1726890755920,0.080432,62943.0,62942.0,0.09521073]
["bitfinex-derivatives","BTCF0:USTF0",1726890756120,0.079432,62943.0,62942.0,0.09521073]
["bitfinex-derivatives","BTCF0:USTF0",1726890756429,0.080432,62943.0,62942.0,0.09921073]
["bitfinex-derivatives","BTCF0:USTF0",1726890757218,0.080432,62943.0,62942.0,0.08335426]
["bitfinex-derivatives","BTCF0:USTF0",1726890757424,0.080432,62943.0,62942.0,0.17855689]
["bitfinex-derivatives","BTCF0:USTF0",1726890757624,0.080432,62943.0,62942.0,0.17856432]
["bitfinex-derivatives","BTCF0:USTF0",1726890758125,0.080432,62943.0,62942.0,0.17855206]
["bitfinex-derivatives","BTCF0:USTF0",1726890758321,0.080432,62943.0,62942.0,0.08335426]
["bitfinex-derivatives","BTCF0:USTF0",1726890758516,0.001,62943.0,62942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726890758720,0.0461,62943.0,62942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726890759520,0.079435,62941.0,62940.0,0.07935426]
["bitfinex-derivatives","BTCF0:USTF0",1726890759720,0.079435,62941.0,62940.0,0.17464972]
["bitfinex-derivatives","BTCF0:USTF0",1726890760819,0.079435,62941.0,62940.0,0.07935426]
["bitfinex-derivatives","BTCF0:USTF0",1726890761430,0.079435,62941.0,62940.0,0.17465802]
["bitfinex-derivatives","BTCF0:USTF0",1726890761625,0.080435,62941.0,62940.0,0.17865802]
["bitfinex-derivatives","BTCF0:USTF0",1726890763130,0.080435,62941.0,62940.0,0.17866488]
["bitfinex-derivatives","BTCF0:USTF0",1726890764634,0.080435,62941.0,62940.0,0.09931062]
["bitfinex-derivatives","BTCF0:USTF0",1726890767931,0.080435,62941.0,62940.0,0.0993326]
["bitfinex-derivatives","BTCF0:USTF0",1726890768341,0.080435,62941.0,62940.0,0.2193326]
["bitfinex-derivatives","BTCF0:USTF0",1726890769725,0.080435,62941.0,62940.0,0.20340523]
["bitfinex-derivatives","BTCF0:USTF0",1726890770230,0.080435,62941.0,62940.0,0.29874175]
["bitfinex-derivatives","BTCF0:USTF0",1726890770627,0.080435,62941.0,62940.0,0.21933652]
["bitfinex-derivatives","BTCF0:USTF0",1726890771239,0.080435,62941.0,62940.0,0.29874304]
["bitfinex-derivatives","BTCF0:USTF0",1726890771536,0.080435,62941.0,62940.0,0.21933652]
["bitfinex-derivatives","BTCF0:USTF0",1726890771725,0.080435,62941.0,62940.0,0.29874572]
["bitfinex-derivatives","BTCF0:USTF0",1726890772735,0.080435,62941.0,62940.0,0.30222572]
["bitfinex-derivatives","BTCF0:USTF0",1726890773535,0.080435,62941.0,62940.0,0.22281652]
["bitfinex-derivatives","BTCF0:USTF0",1726890774530,0.080435,62941.0,62940.0,0.10281652]
["bitfinex-derivatives","BTCF0:USTF0",1726890774933,0.080435,62941.0,62940.0,0.18223548]
["bitfinex-derivatives","BTCF0:USTF0",1726890775426,0.080435,62941.0,62940.0,0.18224056]
["bitfinex-derivatives","BTCF0:USTF0",1726890776437,0.080435,62941.0,62940.0,0.10281652]
["bitfinex-derivatives","BTCF0:USTF0",1726890777141,0.080435,62941.0,62940.0,0.18224597]
["bitfinex-derivatives","BTCF0:USTF0",1726890777636,0.080435,62941.0,62940.0,0.19807927]
["bitfinex-derivatives","BTCF0:USTF0",1726890778741,0.080435,62941.0,62940.0,0.19814333]
["bitfinex-derivatives","BTCF0:USTF0",1726890779947,0.080435,62941.0,62940.0,0.10281652]
["bitfinex-derivatives","BTCF0:USTF0",1726890780233,0.080435,62941.0,62940.0,0.19814333]
["bitfinex-derivatives","BTCF0:USTF0",1726890782536,0.26987,62941.0,62940.0,0.10281652]
["bitfinex-derivatives","BTCF0:USTF0",1726890782840,0.26987,62941.0,62940.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1726890783037,0.36827,62941.0,62940.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1726890784642,0.39624909,62941.0,62940.0,0.070019]
["bitfinex-derivatives","BTCF0:USTF0",1726890786338,0.39624909,62941.0,62940.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1726890787142,0.39624909,62941.0,62940.0,0.070019]
["bitfinex-derivatives","BTCF0:USTF0",1726890787342,0.39624909,62941.0,62940.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1726890789037,0.75704909,62941.0,62940.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1726890789747,0.39624909,62941.0,62940.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1726890790146,0.75704909,62941.0,62940.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1726890790650,0.75704909,62941.0,62940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726890795356,0.87704909,62941.0,62940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726890800960,2.03312409,62941.0,62940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726890804863,1.91312409,62941.0,62940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726890806456,2.27392409,62941.0,62940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726890808075,1.55232409,62941.0,62940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726890808266,2.27392409,62941.0,62940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726890814073,1.55232409,62941.0,62940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726890814270,2.27392409,62941.0,62940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726890821875,1.55232409,62941.0,62940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726890822085,0.158888,62934.0,62933.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726890822288,0.079446,62932.0,62931.0,0.063539]
["bitfinex-derivatives","BTCF0:USTF0",1726890822581,0.179446,62932.0,62931.0,0.063539]
["bitfinex-derivatives","BTCF0:USTF0",1726890823685,0.540246,62932.0,62931.0,0.063539]
["bitfinex-derivatives","BTCF0:USTF0",1726890823878,0.179446,62932.0,62931.0,0.063539]
["bitfinex-derivatives","BTCF0:USTF0",1726890824281,0.540246,62932.0,62931.0,0.063539]
["bitfinex-derivatives","BTCF0:USTF0",1726890825284,0.079449,62930.0,62927.0,0.07945277]
["bitfinex-derivatives","BTCF0:USTF0",1726890825478,0.299449,62930.0,62928.0,0.02800149]
["bitfinex-derivatives","BTCF0:USTF0",1726890826386,0.300449,62930.0,62928.0,0.02800149]
["bitfinex-derivatives","BTCF0:USTF0",1726890827382,0.300449,62930.0,62928.0,0.10745426]
["bitfinex-derivatives","BTCF0:USTF0",1726890828288,0.180449,62930.0,62929.0,0.22423157]
["bitfinex-derivatives","BTCF0:USTF0",1726890828584,0.300449,62930.0,62929.0,0.22423157]
["bitfinex-derivatives","BTCF0:USTF0",1726890829881,0.300449,62930.0,62929.0,0.22422361]
["bitfinex-derivatives","BTCF0:USTF0",1726890830281,0.300449,62930.0,62929.0,0.1447788]
["bitfinex-derivatives","BTCF0:USTF0",1726890831685,0.300449,62930.0,62929.0,0.14491075]
["bitfinex-derivatives","BTCF0:USTF0",1726890831887,0.379898,62930.0,62929.0,0.14491075]
["bitfinex-derivatives","BTCF0:USTF0",1726890832086,0.379898,62930.0,62929.0,0.22439844]
["bitfinex-derivatives","BTCF0:USTF0",1726890832583,0.379898,62930.0,62929.0,0.12838769]
["bitfinex-derivatives","BTCF0:USTF0",1726890834291,0.379898,62930.0,62929.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726890834494,0.379898,62930.0,62929.0,0.12838769]
["bitfinex-derivatives","BTCF0:USTF0",1726890835694,0.379898,62930.0,62929.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726890836190,0.379898,62930.0,62929.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1726890836891,0.379898,62930.0,62929.0,0.05115953]
["bitfinex-derivatives","BTCF0:USTF0",1726890837099,0.379898,62930.0,62929.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1726890844091,0.259898,62930.0,62929.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1726890844297,0.379898,62930.0,62929.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1726890846494,0.981498,62930.0,62929.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1726890846698,1.022049,62930.0,62929.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1726890846908,0.902049,62930.0,62929.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1726890847103,0.541249,62930.0,62929.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1726890847605,0.540249,62930.0,62929.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1726890847805,0.661249,62930.0,62929.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1726890854022,0.07945,62929.0,62928.0,0.04761773]
["bitfinex-derivatives","BTCF0:USTF0",1726890854222,0.17945,62929.0,62928.0,0.04761773]
["bitfinex-derivatives","BTCF0:USTF0",1726890855323,0.079451,62928.0,62927.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726890857418,0.080451,62928.0,62927.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726890859519,0.080451,62928.0,62927.0,0.11088311]
["bitfinex-derivatives","BTCF0:USTF0",1726890859723,0.200451,62928.0,62927.0,0.11088311]
["bitfinex-derivatives","BTCF0:USTF0",1726890860119,0.080451,62928.0,62927.0,0.22273827]
["bitfinex-derivatives","BTCF0:USTF0",1726890860327,0.080451,62928.0,62927.0,1.21997058]
["bitfinex-derivatives","BTCF0:USTF0",1726890861323,0.080451,62928.0,62927.0,0.61997058]
["bitfinex-derivatives","BTCF0:USTF0",1726890861524,0.080451,62928.0,62927.0,1.21997058]
["bitfinex-derivatives","BTCF0:USTF0",1726890864222,0.080451,62928.0,62927.0,0.61978181]
["bitfinex-derivatives","BTCF0:USTF0",1726890864731,0.080451,62928.0,62927.0,0.14306181]
["bitfinex-derivatives","BTCF0:USTF0",1726890868818,0.080451,62928.0,62927.0,0.14654181]
["bitfinex-derivatives","BTCF0:USTF0",1726890869223,0.080451,62928.0,62927.0,0.14655303]
["bitfinex-derivatives","BTCF0:USTF0",1726890871835,0.080451,62928.0,62927.0,0.22590183]
["bitfinex-derivatives","BTCF0:USTF0",1726890872536,0.190451,62928.0,62927.0,0.17860183]
["bitfinex-derivatives","BTCF0:USTF0",1726890872732,0.178351,62928.0,62927.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1726890873920,0.539151,62928.0,62927.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1726890874124,0.618602,62928.0,62927.0,0.06698258]
["bitfinex-derivatives","BTCF0:USTF0",1726890875435,0.618602,62928.0,62927.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1726890876534,0.64787616,62928.0,62927.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1726890877034,0.73787616,62928.0,62927.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1726890877225,0.73787616,62928.0,62927.0,0.06701313]
["bitfinex-derivatives","BTCF0:USTF0",1726890877537,0.73787616,62928.0,62927.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1726890880437,0.73787616,62928.0,62927.0,0.05111788]
["bitfinex-derivatives","BTCF0:USTF0",1726890882135,0.85787616,62928.0,62927.0,0.05111788]
["bitfinex-derivatives","BTCF0:USTF0",1726890882528,0.49707616,62928.0,62927.0,0.05111788]
["bitfinex-derivatives","BTCF0:USTF0",1726890882734,0.85787616,62928.0,62927.0,0.05111788]
["bitfinex-derivatives","BTCF0:USTF0",1726890883641,0.49707616,62928.0,62927.0,0.05111788]
["bitfinex-derivatives","BTCF0:USTF0",1726890883829,0.85787616,62928.0,62927.0,0.05111788]
["bitfinex-derivatives","BTCF0:USTF0",1726890884638,0.49707616,62928.0,62927.0,0.05111788]
["bitfinex-derivatives","BTCF0:USTF0",1726890884833,0.85787616,62928.0,62927.0,0.05111788]
["bitfinex-derivatives","BTCF0:USTF0",1726890885442,0.828602,62928.0,62927.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1726890885945,0.079453,62927.0,62926.0,0.06353313]
["bitfinex-derivatives","BTCF0:USTF0",1726890886145,0.179453,62927.0,62926.0,0.06353313]
["bitfinex-derivatives","BTCF0:USTF0",1726890887336,0.180453,62927.0,62926.0,0.06353313]
["bitfinex-derivatives","BTCF0:USTF0",1726890887639,0.079454,62926.0,62925.0,0.06353313]
["bitfinex-derivatives","BTCF0:USTF0",1726890887845,0.179454,62926.0,62925.0,0.06353313]
["bitfinex-derivatives","BTCF0:USTF0",1726890889740,0.180454,62926.0,62925.0,0.06353313]
["bitfinex-derivatives","BTCF0:USTF0",1726890890749,0.079455,62925.0,62924.0,0.06353313]
["bitfinex-derivatives","BTCF0:USTF0",1726890890937,0.199455,62925.0,62924.0,0.06353313]
["bitfinex-derivatives","BTCF0:USTF0",1726890892137,0.200455,62925.0,62924.0,0.06353313]
["bitfinex-derivatives","BTCF0:USTF0",1726890893445,0.290455,62925.0,62924.0,0.06353313]
["bitfinex-derivatives","BTCF0:USTF0",1726890897343,0.651255,62925.0,62924.0,0.06353313]
["bitfinex-derivatives","BTCF0:USTF0",1726890898456,0.079459,62922.0,62921.0,0.0793488]
["bitfinex-derivatives","BTCF0:USTF0",1726890898642,0.079459,62922.0,62921.0,0.17536824]
["bitfinex-derivatives","BTCF0:USTF0",1726890899658,0.080459,62922.0,62921.0,0.17536824]
["bitfinex-derivatives","BTCF0:USTF0",1726890900454,0.080459,62922.0,62921.0,0.09601944]
["bitfinex-derivatives","BTCF0:USTF0",1726890902456,0.079462,62920.0,62919.0,0.09532681]
["bitfinex-derivatives","BTCF0:USTF0",1726890902759,0.079462,62920.0,62919.0,0.19141764]
["bitfinex-derivatives","BTCF0:USTF0",1726890903259,0.079462,62920.0,62919.0,0.09609083]
["bitfinex-derivatives","BTCF0:USTF0",1726890904852,0.080462,62920.0,62919.0,0.09609083]
["bitfinex-derivatives","BTCF0:USTF0",1726890905762,0.080462,62920.0,62919.0,0.19146085]
["bitfinex-derivatives","BTCF0:USTF0",1726890906264,0.080462,62920.0,62919.0,0.09609083]
["bitfinex-derivatives","BTCF0:USTF0",1726890906952,0.080462,62920.0,62919.0,0.19147209]
["bitfinex-derivatives","BTCF0:USTF0",1726890907163,0.080462,62920.0,62919.0,0.09609083]
["bitfinex-derivatives","BTCF0:USTF0",1726890907465,0.079465,62917.0,62916.0,0.02920261]
["bitfinex-derivatives","BTCF0:USTF0",1726890907663,0.079465,62917.0,62916.0,0.21088563]
["bitfinex-derivatives","BTCF0:USTF0",1726890907858,0.079465,62917.0,62916.0,0.33088563]
["bitfinex-derivatives","BTCF0:USTF0",1726890908773,0.080465,62917.0,62916.0,0.33088563]
["bitfinex-derivatives","BTCF0:USTF0",1726890912379,0.080465,62917.0,62916.0,0.33089275]
["bitfinex-derivatives","BTCF0:USTF0",1726890913984,0.080465,62917.0,62916.0,0.35573892]
["bitfinex-derivatives","BTCF0:USTF0",1726890914287,0.080465,62917.0,62916.0,1.51204592]
["bitfinex-derivatives","BTCF0:USTF0",1726890914577,0.080465,62917.0,62916.0,1.62278618]
["bitfinex-derivatives","BTCF0:USTF0",1726890914773,0.080465,62917.0,62916.0,1.51204592]
["bitfinex-derivatives","BTCF0:USTF0",1726890916079,0.080465,62917.0,62916.0,1.39204592]
["bitfinex-derivatives","BTCF0:USTF0",1726890916267,0.080465,62917.0,62916.0,1.51204592]
["bitfinex-derivatives","BTCF0:USTF0",1726890916671,0.080465,62917.0,62916.0,1.62278618]
["bitfinex-derivatives","BTCF0:USTF0",1726890916872,0.080465,62917.0,62916.0,1.51204592]
["bitfinex-derivatives","BTCF0:USTF0",1726890917173,0.080465,62917.0,62916.0,1.51166858]
["bitfinex-derivatives","BTCF0:USTF0",1726890917376,0.080465,62917.0,62916.0,1.48682241]
["bitfinex-derivatives","BTCF0:USTF0",1726890917674,0.080465,62917.0,62916.0,1.51166713]
["bitfinex-derivatives","BTCF0:USTF0",1726890918279,0.080465,62917.0,62916.0,0.91166713]
["bitfinex-derivatives","BTCF0:USTF0",1726890919382,0.080465,62917.0,62916.0,1.27246713]
["bitfinex-derivatives","BTCF0:USTF0",1726890920983,0.080465,62917.0,62916.0,1.38320739]
["bitfinex-derivatives","BTCF0:USTF0",1726890921189,0.080465,62917.0,62916.0,1.27246713]
["bitfinex-derivatives","BTCF0:USTF0",1726890921985,0.080465,62917.0,62916.0,0.79562713]
["bitfinex-derivatives","BTCF0:USTF0",1726890922186,0.080465,62917.0,62916.0,0.90624027]
["bitfinex-derivatives","BTCF0:USTF0",1726890922589,0.080465,62917.0,62916.0,0.79550001]
["bitfinex-derivatives","BTCF0:USTF0",1726890927179,0.080465,62917.0,62916.0,0.79571759]
["bitfinex-derivatives","BTCF0:USTF0",1726890928889,0.080465,62917.0,62916.0,0.43491759]
["bitfinex-derivatives","BTCF0:USTF0",1726890929193,0.080465,62917.0,62916.0,0.79571759]
["bitfinex-derivatives","BTCF0:USTF0",1726890929387,0.080465,62917.0,62916.0,0.79573205]
["bitfinex-derivatives","BTCF0:USTF0",1726890930693,0.080465,62917.0,62916.0,0.79573248]
["bitfinex-derivatives","BTCF0:USTF0",1726890930890,0.080465,62917.0,62916.0,0.79573279]
["bitfinex-derivatives","BTCF0:USTF0",1726890931491,0.080465,62917.0,62916.0,0.79573235]
["bitfinex-derivatives","BTCF0:USTF0",1726890931894,0.001,62917.0,62916.0,0.79921235]
["bitfinex-derivatives","BTCF0:USTF0",1726890934293,0.001,62917.0,62916.0,0.79921278]
["bitfinex-derivatives","BTCF0:USTF0",1726890935694,0.001,62917.0,62916.0,0.67921278]
["bitfinex-derivatives","BTCF0:USTF0",1726890936202,0.001,62917.0,62916.0,0.31841278]
["bitfinex-derivatives","BTCF0:USTF0",1726890937106,0.001,62917.0,62916.0,0.31853004]
["bitfinex-derivatives","BTCF0:USTF0",1726890937702,0.001,62917.0,62916.0,0.29368459]
["bitfinex-derivatives","BTCF0:USTF0",1726890937893,0.001,62917.0,62916.0,0.31853021]
["bitfinex-derivatives","BTCF0:USTF0",1726890941404,0.001,62917.0,62916.0,0.29368459]
["bitfinex-derivatives","BTCF0:USTF0",1726890941707,0.001,62917.0,62916.0,0.31853014]
["bitfinex-derivatives","BTCF0:USTF0",1726890942204,0.001,62917.0,62916.0,0.67933014]
["bitfinex-derivatives","BTCF0:USTF0",1726890942606,0.001,62917.0,62916.0,0.31853014]
["bitfinex-derivatives","BTCF0:USTF0",1726890942804,0.001,62917.0,62916.0,0.67933014]
["bitfinex-derivatives","BTCF0:USTF0",1726890943307,0.001,62917.0,62916.0,0.31853014]
["bitfinex-derivatives","BTCF0:USTF0",1726890943504,0.001,62917.0,62916.0,0.67933014]
["bitfinex-derivatives","BTCF0:USTF0",1726890944407,0.001,62917.0,62916.0,0.31853014]
["bitfinex-derivatives","BTCF0:USTF0",1726890944603,0.001,62917.0,62916.0,0.67933014]
["bitfinex-derivatives","BTCF0:USTF0",1726890945814,0.001,62917.0,62916.0,0.31853014]
["bitfinex-derivatives","BTCF0:USTF0",1726890947007,0.001,62917.0,62916.0,0.29368459]
["bitfinex-derivatives","BTCF0:USTF0",1726890947210,0.001,62917.0,62916.0,0.31853059]
["bitfinex-derivatives","BTCF0:USTF0",1726890948411,0.001,62917.0,62916.0,0.29368459]
["bitfinex-derivatives","BTCF0:USTF0",1726890948804,0.001,62917.0,62916.0,0.31853033]
["bitfinex-derivatives","BTCF0:USTF0",1726890949618,0.001,62917.0,62916.0,0.31505033]
["bitfinex-derivatives","BTCF0:USTF0",1726890951816,0.001,62917.0,62916.0,0.29020459]
["bitfinex-derivatives","BTCF0:USTF0",1726890952010,0.0037,62921.0,62916.0,0.23558333]
["bitfinex-derivatives","BTCF0:USTF0",1726890952316,0.0037,62924.0,62922.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726890952518,0.12,62937.0,62923.0,0.59642023]
["bitfinex-derivatives","BTCF0:USTF0",1726890952519,0.079454,62926.0,62923.0,0.59642023]
["bitfinex-derivatives","BTCF0:USTF0",1726890952712,0.079454,62926.0,62925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890952909,0.079454,62926.0,62925.0,0.33077705]
["bitfinex-derivatives","BTCF0:USTF0",1726890955018,0.079454,62926.0,62925.0,0.21615909]
["bitfinex-derivatives","BTCF0:USTF0",1726890955218,0.080454,62926.0,62925.0,0.33140099]
["bitfinex-derivatives","BTCF0:USTF0",1726890955418,0.080454,62926.0,62925.0,0.21715909]
["bitfinex-derivatives","BTCF0:USTF0",1726890955818,0.080454,62926.0,62925.0,0.24621626]
["bitfinex-derivatives","BTCF0:USTF0",1726890957023,0.080454,62926.0,62925.0,0.24585428]
["bitfinex-derivatives","BTCF0:USTF0",1726890958021,0.001,62926.0,62925.0,1.40206928]
["bitfinex-derivatives","BTCF0:USTF0",1726890958220,0.001,62926.0,62925.0,0.87661191]
["bitfinex-derivatives","BTCF0:USTF0",1726890958424,0.001,62926.0,62925.0,0.47025343]
["bitfinex-derivatives","BTCF0:USTF0",1726890958622,0.001,62926.0,62925.0,0.49509513]
["bitfinex-derivatives","BTCF0:USTF0",1726890961022,0.0037,62932.0,62925.0,1.48623525]
["bitfinex-derivatives","BTCF0:USTF0",1726890961228,0.0037,62932.0,62931.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726890961428,0.083739,62938.0,62933.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726890961429,0.083139,62938.0,62933.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726890961629,0.083139,62938.0,62937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890961630,0.079439,62938.0,62937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890961829,0.079439,62938.0,62937.0,0.21567598]
["bitfinex-derivatives","BTCF0:USTF0",1726890962630,0.079439,62938.0,62937.0,0.19927567]
["bitfinex-derivatives","BTCF0:USTF0",1726890963529,0.079439,62938.0,62937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726890964038,0.079439,62938.0,62937.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726890964532,0.079439,62938.0,62937.0,0.18538583]
["bitfinex-derivatives","BTCF0:USTF0",1726890964735,0.079439,62938.0,62937.0,0.18338583]
["bitfinex-derivatives","BTCF0:USTF0",1726890964929,0.080439,62938.0,62937.0,0.18638583]
["bitfinex-derivatives","BTCF0:USTF0",1726890966631,0.080439,62938.0,62937.0,0.21520458]
["bitfinex-derivatives","BTCF0:USTF0",1726890967532,0.080439,62938.0,62937.0,0.15181875]
["bitfinex-derivatives","BTCF0:USTF0",1726890967943,0.080439,62938.0,62937.0,0.03181875]
["bitfinex-derivatives","BTCF0:USTF0",1726890970031,0.080439,62938.0,62937.0,0.03081875]
["bitfinex-derivatives","BTCF0:USTF0",1726890971646,0.080439,62938.0,62937.0,0.07831976]
["bitfinex-derivatives","BTCF0:USTF0",1726890972235,0.080439,62938.0,62937.0,0.03081875]
["bitfinex-derivatives","BTCF0:USTF0",1726890972642,0.080439,62938.0,62937.0,0.09420458]
["bitfinex-derivatives","BTCF0:USTF0",1726890973443,0.080439,62938.0,62937.0,0.03081875]
["bitfinex-derivatives","BTCF0:USTF0",1726890978135,0.080439,62938.0,62937.0,0.09418581]
["bitfinex-derivatives","BTCF0:USTF0",1726890978336,0.080439,62938.0,62937.0,0.03081875]
["bitfinex-derivatives","BTCF0:USTF0",1726890980039,0.079439,62938.0,62937.0,0.02881875]
["bitfinex-derivatives","BTCF0:USTF0",1726890980345,0.080439,62938.0,62937.0,0.06539531]
["bitfinex-derivatives","BTCF0:USTF0",1726890981242,0.080439,62938.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726890983349,0.07944,62937.0,62936.0,0.02835036]
["bitfinex-derivatives","BTCF0:USTF0",1726890983545,0.07944,62937.0,62935.0,0.19927567]
["bitfinex-derivatives","BTCF0:USTF0",1726890984248,0.07944,62937.0,62936.0,0.07927567]
["bitfinex-derivatives","BTCF0:USTF0",1726890984756,0.08044,62937.0,62936.0,0.08127567]
["bitfinex-derivatives","BTCF0:USTF0",1726890985451,0.08044,62937.0,62936.0,0.17669332]
["bitfinex-derivatives","BTCF0:USTF0",1726890985647,0.001,62937.0,62936.0,0.17669332]
["bitfinex-derivatives","BTCF0:USTF0",1726890986050,0.001,62937.0,62936.0,0.09741765]
["bitfinex-derivatives","BTCF0:USTF0",1726890987849,0.3608,62943.0,62936.0,0.09741765]
["bitfinex-derivatives","BTCF0:USTF0",1726890988045,0.3808,62943.0,62942.0,0.19939152]
["bitfinex-derivatives","BTCF0:USTF0",1726890988260,0.3808,62943.0,62942.0,0.21546608]
["bitfinex-derivatives","BTCF0:USTF0",1726890988453,0.3608,62943.0,62942.0,0.21546608]
["bitfinex-derivatives","BTCF0:USTF0",1726890989655,0.3608,62943.0,62942.0,0.21547629]
["bitfinex-derivatives","BTCF0:USTF0",1726890990752,0.3668,62943.0,62942.0,0.21547629]
["bitfinex-derivatives","BTCF0:USTF0",1726890991147,0.3668,62943.0,62942.0,0.09547629]
["bitfinex-derivatives","BTCF0:USTF0",1726890991350,0.446232,62943.0,62942.0,0.09547629]
["bitfinex-derivatives","BTCF0:USTF0",1726890992852,0.566232,62943.0,62942.0,0.09547629]
["bitfinex-derivatives","BTCF0:USTF0",1726890993953,0.205432,62943.0,62942.0,0.09547629]
["bitfinex-derivatives","BTCF0:USTF0",1726890994547,0.205432,62943.0,62942.0,0.17490847]
["bitfinex-derivatives","BTCF0:USTF0",1726890995161,0.126,62943.0,62941.0,0.07943218]
["bitfinex-derivatives","BTCF0:USTF0",1726890995460,0.079434,62942.0,62941.0,0.07943218]
["bitfinex-derivatives","BTCF0:USTF0",1726890995762,0.079434,62942.0,62939.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726890995763,0.079435,62941.0,62940.0,0.07943218]
["bitfinex-derivatives","BTCF0:USTF0",1726890995956,0.079435,62941.0,62940.0,0.17503961]
["bitfinex-derivatives","BTCF0:USTF0",1726890996959,0.079435,62941.0,62940.0,0.09560743]
["bitfinex-derivatives","BTCF0:USTF0",1726890997655,0.079435,62941.0,62940.0,0.17504142]
["bitfinex-derivatives","BTCF0:USTF0",1726890997851,0.079435,62941.0,62940.0,0.09760743]
["bitfinex-derivatives","BTCF0:USTF0",1726890998364,0.079435,62941.0,62940.0,0.177042]
["bitfinex-derivatives","BTCF0:USTF0",1726890998567,0.079435,62941.0,62940.0,0.17704206]
["bitfinex-derivatives","BTCF0:USTF0",1726890998749,0.079435,62941.0,62940.0,0.1770409]
["bitfinex-derivatives","BTCF0:USTF0",1726890998951,0.079435,62941.0,62940.0,0.09760743]
["bitfinex-derivatives","BTCF0:USTF0",1726890999860,0.079435,62941.0,62940.0,0.17704053]
["bitfinex-derivatives","BTCF0:USTF0",1726891000367,1.33551,62941.0,62940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726891000580,1.156075,62941.0,62940.0,0.06554709]
["bitfinex-derivatives","BTCF0:USTF0",1726891000864,0.079435,62941.0,62940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726891001050,0.079435,62941.0,62940.0,0.06554709]
["bitfinex-derivatives","BTCF0:USTF0",1726891001251,0.079436,62940.0,62939.0,0.06724709]
["bitfinex-derivatives","BTCF0:USTF0",1726891001571,0.079436,62940.0,62939.0,0.06354709]
["bitfinex-derivatives","BTCF0:USTF0",1726891002664,0.003,62941.0,62938.0,0.0794331]
["bitfinex-derivatives","BTCF0:USTF0",1726891002962,0.079438,62939.0,62938.0,0.0794331]
["bitfinex-derivatives","BTCF0:USTF0",1726891003160,0.079438,62939.0,62938.0,0.17501875]
["bitfinex-derivatives","BTCF0:USTF0",1726891003461,0.079438,62939.0,62938.0,0.0794331]
["bitfinex-derivatives","BTCF0:USTF0",1726891004666,0.079438,62939.0,62935.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726891004667,0.079441,62936.0,62935.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726891004863,0.079441,62936.0,62935.0,0.09557064]
["bitfinex-derivatives","BTCF0:USTF0",1726891006258,0.079441,62936.0,62934.0,0.09526983]
["bitfinex-derivatives","BTCF0:USTF0",1726891006259,0.666121,62936.0,62934.0,0.07940966]
["bitfinex-derivatives","BTCF0:USTF0",1726891006562,0.666121,62936.0,62931.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726891006563,0.079444,62934.0,62933.0,0.06353136]
["bitfinex-derivatives","BTCF0:USTF0",1726891006767,0.670244,62934.0,62933.0,0.04763599]
["bitfinex-derivatives","BTCF0:USTF0",1726891007667,0.079445,62933.0,62932.0,0.04763599]
["bitfinex-derivatives","BTCF0:USTF0",1726891007872,0.079445,62933.0,62931.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726891007873,0.079446,62932.0,62931.0,0.04763599]
["bitfinex-derivatives","BTCF0:USTF0",1726891008059,0.11,62932.0,62929.0,0.06353136]
["bitfinex-derivatives","BTCF0:USTF0",1726891008368,0.56228401,62934.0,62928.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726891008369,0.07945,62929.0,62928.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726891008668,0.07945,62929.0,62925.0,0.07940966]
["bitfinex-derivatives","BTCF0:USTF0",1726891008669,0.079454,62926.0,62925.0,0.07940966]
["bitfinex-derivatives","BTCF0:USTF0",1726891009656,0.079455,62925.0,62924.0,0.08179324]
["bitfinex-derivatives","BTCF0:USTF0",1726891010770,0.079455,62925.0,62924.0,0.00238358]
["bitfinex-derivatives","BTCF0:USTF0",1726891011269,0.079455,62925.0,62924.0,0.00538358]
["bitfinex-derivatives","BTCF0:USTF0",1726891011270,0.080455,62925.0,62924.0,0.00538358]
["bitfinex-derivatives","BTCF0:USTF0",1726891011766,0.170455,62925.0,62924.0,0.00538358]
["bitfinex-derivatives","BTCF0:USTF0",1726891011963,0.080455,62925.0,62924.0,0.00538358]
["bitfinex-derivatives","BTCF0:USTF0",1726891012361,0.127855,62925.0,62924.0,0.00538358]
["bitfinex-derivatives","BTCF0:USTF0",1726891012662,0.127855,62925.0,62924.0,0.06879746]
["bitfinex-derivatives","BTCF0:USTF0",1726891013469,0.127855,62925.0,62924.0,0.00538358]
["bitfinex-derivatives","BTCF0:USTF0",1726891015560,0.127855,62925.0,62924.0,0.05292168]
["bitfinex-derivatives","BTCF0:USTF0",1726891017666,0.127855,62925.0,62924.0,0.00538358]
["bitfinex-derivatives","BTCF0:USTF0",1726891019770,0.080455,62925.0,62924.0,0.00538358]
["bitfinex-derivatives","BTCF0:USTF0",1726891020668,0.080455,62925.0,62924.0,0.17292168]
["bitfinex-derivatives","BTCF0:USTF0",1726891021573,0.080455,62925.0,62924.0,0.12538358]
["bitfinex-derivatives","BTCF0:USTF0",1726891025881,0.080455,62925.0,62924.0,0.06879746]
["bitfinex-derivatives","BTCF0:USTF0",1726891027185,0.080455,62925.0,62924.0,0.07227746]
["bitfinex-derivatives","BTCF0:USTF0",1726891027577,0.080455,62925.0,62924.0,0.00886358]
["bitfinex-derivatives","BTCF0:USTF0",1726891032479,0.080455,62925.0,62924.0,0.18420403]
["bitfinex-derivatives","BTCF0:USTF0",1726891033083,0.080455,62925.0,62924.0,0.18419553]
["bitfinex-derivatives","BTCF0:USTF0",1726891033477,0.080455,62925.0,62924.0,0.10478587]
["bitfinex-derivatives","BTCF0:USTF0",1726891035383,0.080455,62925.0,62924.0,0.13284543]
["bitfinex-derivatives","BTCF0:USTF0",1726891036688,0.080455,62925.0,62924.0,0.22811526]
["bitfinex-derivatives","BTCF0:USTF0",1726891037282,0.080455,62925.0,62924.0,0.2000557]
["bitfinex-derivatives","BTCF0:USTF0",1726891037988,0.080455,62925.0,62924.0,0.20019628]
["bitfinex-derivatives","BTCF0:USTF0",1726891039887,0.080455,62925.0,62924.0,0.32019628]
["bitfinex-derivatives","BTCF0:USTF0",1726891040093,0.080455,62925.0,62924.0,0.22492645]
["bitfinex-derivatives","BTCF0:USTF0",1726891041982,0.001,62925.0,62924.0,0.22492645]
["bitfinex-derivatives","BTCF0:USTF0",1726891042782,0.001,62925.0,62924.0,0.22484806]
["bitfinex-derivatives","BTCF0:USTF0",1726891043382,0.001,62925.0,62924.0,0.33923613]
["bitfinex-derivatives","BTCF0:USTF0",1726891043580,0.001,62925.0,62924.0,0.22484806]
["bitfinex-derivatives","BTCF0:USTF0",1726891044099,0.001,62925.0,62924.0,0.22246448]
["bitfinex-derivatives","BTCF0:USTF0",1726891044492,0.080455,62925.0,62924.0,0.09898448]
["bitfinex-derivatives","BTCF0:USTF0",1726891045494,0.080455,62925.0,62924.0,0.19433831]
["bitfinex-derivatives","BTCF0:USTF0",1726891045789,0.080455,62925.0,62924.0,0.09898448]
["bitfinex-derivatives","BTCF0:USTF0",1726891048591,0.080455,62925.0,62924.0,0.19433831]
["bitfinex-derivatives","BTCF0:USTF0",1726891049584,0.080455,62925.0,62924.0,0.09898448]
["bitfinex-derivatives","BTCF0:USTF0",1726891049784,0.080455,62925.0,62924.0,0.09903232]
["bitfinex-derivatives","BTCF0:USTF0",1726891050390,0.080455,62925.0,62924.0,0.19440541]
["bitfinex-derivatives","BTCF0:USTF0",1726891050601,0.080455,62925.0,62924.0,0.09903232]
["bitfinex-derivatives","BTCF0:USTF0",1726891059405,0.080455,62925.0,62924.0,0.10251232]
["bitfinex-derivatives","BTCF0:USTF0",1726891062699,0.080455,62925.0,62924.0,0.19789312]
["bitfinex-derivatives","BTCF0:USTF0",1726891062909,0.080455,62925.0,62924.0,0.10251232]
["bitfinex-derivatives","BTCF0:USTF0",1726891072510,0.080455,62925.0,62924.0,0.1024861]
["bitfinex-derivatives","BTCF0:USTF0",1726891074809,0.080455,62925.0,62924.0,0.21691475]
["bitfinex-derivatives","BTCF0:USTF0",1726891075114,0.080455,62925.0,62924.0,0.1024861]
["bitfinex-derivatives","BTCF0:USTF0",1726891076410,0.080455,62925.0,62924.0,0.0990061]
["bitfinex-derivatives","BTCF0:USTF0",1726891077613,0.080455,62925.0,62924.0,0.09901235]
["bitfinex-derivatives","BTCF0:USTF0",1726891079609,0.080455,62925.0,62924.0,0.2134241]
["bitfinex-derivatives","BTCF0:USTF0",1726891083219,0.080455,62925.0,62924.0,0.09901235]
["bitfinex-derivatives","BTCF0:USTF0",1726891083614,0.080455,62925.0,62924.0,0.21338436]
["bitfinex-derivatives","BTCF0:USTF0",1726891083809,0.080455,62925.0,62924.0,0.21337947]
["bitfinex-derivatives","BTCF0:USTF0",1726891084721,0.080455,62925.0,62924.0,0.21336039]
["bitfinex-derivatives","BTCF0:USTF0",1726891085314,0.080455,62925.0,62924.0,0.09901235]
["bitfinex-derivatives","BTCF0:USTF0",1726891086116,0.080455,62925.0,62924.0,0.0989525]
["bitfinex-derivatives","BTCF0:USTF0",1726891088128,0.080455,62925.0,62924.0,0.21334884]
["bitfinex-derivatives","BTCF0:USTF0",1726891089025,0.080455,62925.0,62924.0,0.21335573]
["bitfinex-derivatives","BTCF0:USTF0",1726891089426,0.080455,62925.0,62924.0,0.0989525]
["bitfinex-derivatives","BTCF0:USTF0",1726891091029,0.080455,62925.0,62924.0,0.1024325]
["bitfinex-derivatives","BTCF0:USTF0",1726891098843,0.080455,62925.0,62924.0,0.21682759]
["bitfinex-derivatives","BTCF0:USTF0",1726891101042,0.080455,62925.0,62924.0,0.21686021]
["bitfinex-derivatives","BTCF0:USTF0",1726891102346,0.080455,62925.0,62924.0,0.10245805]
["bitfinex-derivatives","BTCF0:USTF0",1726891103135,0.080455,62925.0,62924.0,0.21690973]
["bitfinex-derivatives","BTCF0:USTF0",1726891103744,0.080455,62925.0,62924.0,0.10245805]
["bitfinex-derivatives","BTCF0:USTF0",1726891103946,0.080455,62925.0,62924.0,0.21690531]
["bitfinex-derivatives","BTCF0:USTF0",1726891105654,0.080455,62925.0,62924.0,0.21688848]
["bitfinex-derivatives","BTCF0:USTF0",1726891108147,0.080455,62925.0,62924.0,0.21340848]
["bitfinex-derivatives","BTCF0:USTF0",1726891109842,0.080455,62925.0,62924.0,0.21346438]
["bitfinex-derivatives","BTCF0:USTF0",1726891116554,0.001,62925.0,62924.0,0.29292038]
["bitfinex-derivatives","BTCF0:USTF0",1726891116851,0.001,62925.0,62924.0,0.21346438]
["bitfinex-derivatives","BTCF0:USTF0",1726891119268,0.001,62925.0,62924.0,0.09901645]
["bitfinex-derivatives","BTCF0:USTF0",1726891119562,0.001,62925.0,62924.0,0.21345504]
["bitfinex-derivatives","BTCF0:USTF0",1726891122363,0.001,62925.0,62924.0,0.21693504]
["bitfinex-derivatives","BTCF0:USTF0",1726891122965,0.001,62925.0,62924.0,0.10249645]
["bitfinex-derivatives","BTCF0:USTF0",1726891123267,0.001,62925.0,62924.0,0.19788103]
["bitfinex-derivatives","BTCF0:USTF0",1726891123470,0.080455,62925.0,62924.0,0.10249645]
["bitfinex-derivatives","BTCF0:USTF0",1726891130264,0.080455,62925.0,62924.0,0.216917]
["bitfinex-derivatives","BTCF0:USTF0",1726891130460,0.080455,62925.0,62924.0,0.21691622]
["bitfinex-derivatives","BTCF0:USTF0",1726891132075,0.080455,62925.0,62924.0,0.10249645]
["bitfinex-derivatives","BTCF0:USTF0",1726891132275,0.080455,62925.0,62924.0,0.19788506]
["bitfinex-derivatives","BTCF0:USTF0",1726891133469,0.441255,62925.0,62924.0,0.19788506]
["bitfinex-derivatives","BTCF0:USTF0",1726891134980,0.080455,62925.0,62924.0,0.19788506]
["bitfinex-derivatives","BTCF0:USTF0",1726891137081,0.180455,62925.0,62924.0,0.19788506]
["bitfinex-derivatives","BTCF0:USTF0",1726891137380,0.180455,62925.0,62924.0,0.10249645]
["bitfinex-derivatives","BTCF0:USTF0",1726891138782,0.080455,62925.0,62924.0,0.10249645]
["bitfinex-derivatives","BTCF0:USTF0",1726891139978,0.080455,62925.0,62924.0,0.09901645]
["bitfinex-derivatives","BTCF0:USTF0",1726891143978,0.080455,62925.0,62924.0,0.19440506]
["bitfinex-derivatives","BTCF0:USTF0",1726891144185,0.080455,62925.0,62924.0,0.19441318]
["bitfinex-derivatives","BTCF0:USTF0",1726891149295,0.080455,62925.0,62924.0,0.19442343]
["bitfinex-derivatives","BTCF0:USTF0",1726891153490,0.080455,62925.0,62924.0,0.19440806]
["bitfinex-derivatives","BTCF0:USTF0",1726891153795,0.080455,62925.0,62924.0,0.09903482]
["bitfinex-derivatives","BTCF0:USTF0",1726891156291,0.080455,62925.0,62924.0,0.10251482]
["bitfinex-derivatives","BTCF0:USTF0",1726891169107,0.080455,62925.0,62924.0,0.1024978]
["bitfinex-derivatives","BTCF0:USTF0",1726891170015,0.080455,62925.0,62924.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1726891170206,0.080455,62925.0,62924.0,0.10250137]
["bitfinex-derivatives","BTCF0:USTF0",1726891173918,0.080455,62925.0,62924.0,0.09902137]
["bitfinex-derivatives","BTCF0:USTF0",1726891174222,0.080455,62925.0,62924.0,0.09902304]
["bitfinex-derivatives","BTCF0:USTF0",1726891179327,0.080455,62925.0,62924.0,0.09904167]
["bitfinex-derivatives","BTCF0:USTF0",1726891182420,0.080455,62925.0,62924.0,0.21352947]
["bitfinex-derivatives","BTCF0:USTF0",1726891183028,0.001,62925.0,62924.0,0.21352947]
["bitfinex-derivatives","BTCF0:USTF0",1726891184326,0.001,62925.0,62924.0,0.21354134]
["bitfinex-derivatives","BTCF0:USTF0",1726891188333,0.001,62925.0,62924.0,0.21702134]
["bitfinex-derivatives","BTCF0:USTF0",1726891189227,0.001,62925.0,62924.0,0.2169398]
["bitfinex-derivatives","BTCF0:USTF0",1726891190633,0.001,62925.0,62924.0,0.10249436]
["bitfinex-derivatives","BTCF0:USTF0",1726891190837,0.001,62925.0,62924.0,0.21695915]
["bitfinex-derivatives","BTCF0:USTF0",1726891192825,0.001,62925.0,62924.0,0.10249436]
["bitfinex-derivatives","BTCF0:USTF0",1726891193021,0.001,62925.0,62924.0,0.21692194]
["bitfinex-derivatives","BTCF0:USTF0",1726891193724,0.001,62925.0,62924.0,0.21698503]
["bitfinex-derivatives","BTCF0:USTF0",1726891194232,0.001,62925.0,62924.0,0.21691584]
["bitfinex-derivatives","BTCF0:USTF0",1726891194531,0.001,62925.0,62924.0,0.10248343]
["bitfinex-derivatives","BTCF0:USTF0",1726891195540,0.080455,62925.0,62924.0,0.10248343]
["bitfinex-derivatives","BTCF0:USTF0",1726891195734,0.001,62925.0,62924.0,0.21697339]
["bitfinex-derivatives","BTCF0:USTF0",1726891196332,0.080455,62925.0,62924.0,0.21697339]
["bitfinex-derivatives","BTCF0:USTF0",1726891197033,0.080455,62925.0,62924.0,0.10248343]
["bitfinex-derivatives","BTCF0:USTF0",1726891198129,0.080455,62925.0,62924.0,0.21688534]
["bitfinex-derivatives","BTCF0:USTF0",1726891198733,0.080455,62925.0,62924.0,0.10248343]
["bitfinex-derivatives","BTCF0:USTF0",1726891198933,0.080455,62925.0,62924.0,0.21689748]
["bitfinex-derivatives","BTCF0:USTF0",1726891199134,0.080455,62925.0,62924.0,0.21682174]
["bitfinex-derivatives","BTCF0:USTF0",1726891199536,0.080455,62925.0,62924.0,0.1024405]
["bitfinex-derivatives","BTCF0:USTF0",1726891202434,0.080455,62925.0,62924.0,0.21684664]
["bitfinex-derivatives","BTCF0:USTF0",1726891202633,0.080455,62925.0,62924.0,0.1024405]
["bitfinex-derivatives","BTCF0:USTF0",1726891203940,0.080455,62925.0,62924.0,0.21687002]
["bitfinex-derivatives","BTCF0:USTF0",1726891204735,0.080455,62925.0,62924.0,0.21686664]
["bitfinex-derivatives","BTCF0:USTF0",1726891205035,0.080455,62925.0,62924.0,0.1024405]
["bitfinex-derivatives","BTCF0:USTF0",1726891205437,0.080455,62925.0,62924.0,0.0989605]
["bitfinex-derivatives","BTCF0:USTF0",1726891207346,0.080455,62925.0,62924.0,0.09898848]
["bitfinex-derivatives","BTCF0:USTF0",1726891209747,0.080455,62925.0,62924.0,0.21343688]
["bitfinex-derivatives","BTCF0:USTF0",1726891212144,0.080455,62925.0,62924.0,0.11755568]
["bitfinex-derivatives","BTCF0:USTF0",1726891212345,0.080455,62925.0,62924.0,0.05068751]
["bitfinex-derivatives","BTCF0:USTF0",1726891213937,0.080455,62925.0,62924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726891214947,0.080455,62925.0,62924.0,0.0506838]
["bitfinex-derivatives","BTCF0:USTF0",1726891215145,0.080455,62925.0,62924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726891216154,0.080455,62925.0,62924.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726891216946,0.080455,62925.0,62924.0,0.41147868]
["bitfinex-derivatives","BTCF0:USTF0",1726891217152,0.080455,62925.0,62924.0,0.41147925]
["bitfinex-derivatives","BTCF0:USTF0",1726891217353,0.080455,62925.0,62924.0,0.41147864]
["bitfinex-derivatives","BTCF0:USTF0",1726891217552,0.001,62925.0,62924.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726891217855,0.001,62925.0,62924.0,0.46809852]
["bitfinex-derivatives","BTCF0:USTF0",1726891218257,0.001,62925.0,62924.0,0.64341235]
["bitfinex-derivatives","BTCF0:USTF0",1726891218445,0.001,62925.0,62924.0,0.54751619]
["bitfinex-derivatives","BTCF0:USTF0",1726891218840,0.001,62925.0,62924.0,0.64326895]
["bitfinex-derivatives","BTCF0:USTF0",1726891219257,0.001,62925.0,62924.0,0.54751619]
["bitfinex-derivatives","BTCF0:USTF0",1726891219559,0.001,62925.0,62924.0,0.58809852]
["bitfinex-derivatives","BTCF0:USTF0",1726891219852,0.001,62925.0,62924.0,0.59157852]
["bitfinex-derivatives","BTCF0:USTF0",1726891220348,0.001,62925.0,62924.0,0.80150423]
["bitfinex-derivatives","BTCF0:USTF0",1726891221748,0.001,62925.0,62924.0,0.68150423]
["bitfinex-derivatives","BTCF0:USTF0",1726891221947,0.001,62925.0,62924.0,0.80150423]
["bitfinex-derivatives","BTCF0:USTF0",1726891225457,0.001,62925.0,62924.0,0.77666171]
["bitfinex-derivatives","BTCF0:USTF0",1726891225658,0.001,62925.0,62924.0,0.80150216]
["bitfinex-derivatives","BTCF0:USTF0",1726891226054,0.001,62925.0,62924.0,0.68734715]
["bitfinex-derivatives","BTCF0:USTF0",1726891226754,0.001,62925.0,62924.0,0.80134479]
["bitfinex-derivatives","BTCF0:USTF0",1726891227153,0.001,62925.0,62924.0,0.68734715]
["bitfinex-derivatives","BTCF0:USTF0",1726891227352,0.001,62925.0,62924.0,0.80134559]
["bitfinex-derivatives","BTCF0:USTF0",1726891227552,0.001,62925.0,62924.0,0.80131013]
["bitfinex-derivatives","BTCF0:USTF0",1726891228058,0.001,62925.0,62924.0,0.68734715]
["bitfinex-derivatives","BTCF0:USTF0",1726891228565,0.001,62925.0,62924.0,0.59157645]
["bitfinex-derivatives","BTCF0:USTF0",1726891232759,0.001,62925.0,62924.0,0.566736]
["bitfinex-derivatives","BTCF0:USTF0",1726891232964,0.001,62925.0,62924.0,0.59157594]
["bitfinex-derivatives","BTCF0:USTF0",1726891234267,0.001,62925.0,62924.0,0.566736]
["bitfinex-derivatives","BTCF0:USTF0",1726891234457,0.0037,62933.0,62924.0,0.566736]
["bitfinex-derivatives","BTCF0:USTF0",1726891234458,0.0037,62933.0,62924.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1726891234657,0.0037,62936.0,62932.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726891234867,0.0462,62941.0,62937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891235162,0.0662,62941.0,62940.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726891235364,0.02,62941.0,62940.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726891237566,0.027,62941.0,62940.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726891237968,0.027,62941.0,62940.0,0.51072541]
["bitfinex-derivatives","BTCF0:USTF0",1726891238358,0.027,62941.0,62940.0,0.60584208]
["bitfinex-derivatives","BTCF0:USTF0",1726891240263,0.027,62941.0,62940.0,0.48584208]
["bitfinex-derivatives","BTCF0:USTF0",1726891240470,0.127,62941.0,62940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891240667,0.206435,62941.0,62940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891243369,0.206435,62941.0,62940.0,0.0644125]
["bitfinex-derivatives","BTCF0:USTF0",1726891243576,0.25535793,62941.0,62940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891244480,0.17592293,62941.0,62940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891244667,0.13535793,62941.0,62940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891246566,0.13535793,62941.0,62935.0,0.11132274]
["bitfinex-derivatives","BTCF0:USTF0",1726891246567,0.25749287,62941.0,62935.0,0.11132274]
["bitfinex-derivatives","BTCF0:USTF0",1726891246768,0.1060298,62940.0,62936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891248185,0.10498899,62939.0,62936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891248479,0.080435,62941.0,62936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891248480,0.10498899,62938.0,62936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891248677,0.10498899,62937.0,62936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891248867,0.04858247,62937.0,62936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891249775,0.04858247,62937.0,62936.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726891250577,0.199437,62940.0,62936.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726891250777,0.199437,62940.0,62939.0,0.04759318]
["bitfinex-derivatives","BTCF0:USTF0",1726891251168,0.079437,62940.0,62939.0,0.04759318]
["bitfinex-derivatives","BTCF0:USTF0",1726891251577,0.079437,62940.0,62936.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726891251774,0.079437,62940.0,62939.0,0.0475965]
["bitfinex-derivatives","BTCF0:USTF0",1726891252073,0.085437,62940.0,62939.0,0.0485965]
["bitfinex-derivatives","BTCF0:USTF0",1726891252675,0.079437,62940.0,62939.0,0.0475965]
["bitfinex-derivatives","BTCF0:USTF0",1726891252875,0.080437,62940.0,62939.0,0.0475965]
["bitfinex-derivatives","BTCF0:USTF0",1726891254781,0.079437,62940.0,62939.0,0.0475965]
["bitfinex-derivatives","BTCF0:USTF0",1726891254981,0.085437,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891255382,0.205437,62940.0,62939.0,0.04860772]
["bitfinex-derivatives","BTCF0:USTF0",1726891255591,0.205437,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891256291,0.205437,62940.0,62935.0,0.03187974]
["bitfinex-derivatives","BTCF0:USTF0",1726891256292,0.07944,62937.0,62935.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726891256472,0.07944,62937.0,62930.0,0.0671125]
["bitfinex-derivatives","BTCF0:USTF0",1726891256473,0.2126,62936.0,62932.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726891256682,0.4808,62933.0,62932.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726891256877,0.07945,62929.0,62928.0,0.38249822]
["bitfinex-derivatives","BTCF0:USTF0",1726891257086,0.19945,62929.0,62928.0,0.37879822]
["bitfinex-derivatives","BTCF0:USTF0",1726891258281,0.20045,62929.0,62928.0,0.38679822]
["bitfinex-derivatives","BTCF0:USTF0",1726891260989,0.20045,62929.0,62928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726891264881,0.56125,62929.0,62928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726891267786,0.44125,62929.0,62928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726891270890,0.44125,62929.0,62928.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726891270891,0.001,62929.0,62928.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726891273588,0.0037,62937.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726891273792,0.079434,62942.0,62936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891273793,0.0037,62941.0,62936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891273993,0.079435,62941.0,62940.0,0.1675464]
["bitfinex-derivatives","BTCF0:USTF0",1726891274199,0.079435,62941.0,62940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891274492,0.079435,62941.0,62938.0,0.0633952]
["bitfinex-derivatives","BTCF0:USTF0",1726891274694,0.079435,62941.0,62940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891275104,0.079435,62941.0,62938.0,0.0633952]
["bitfinex-derivatives","BTCF0:USTF0",1726891275289,0.079435,62941.0,62939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891276400,0.079435,62941.0,62939.0,0.1833952]
["bitfinex-derivatives","BTCF0:USTF0",1726891276903,0.086435,62941.0,62939.0,0.1843952]
["bitfinex-derivatives","BTCF0:USTF0",1726891277493,0.079436,62940.0,62939.0,0.1843952]
["bitfinex-derivatives","BTCF0:USTF0",1726891278803,0.079436,62940.0,62939.0,0.1833952]
["bitfinex-derivatives","BTCF0:USTF0",1726891278999,0.079436,62940.0,62939.0,0.21259902]
["bitfinex-derivatives","BTCF0:USTF0",1726891279000,0.085436,62940.0,62939.0,0.21259902]
["bitfinex-derivatives","BTCF0:USTF0",1726891280798,0.13382237,62940.0,62939.0,0.14920382]
["bitfinex-derivatives","BTCF0:USTF0",1726891285511,0.13382237,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891285512,0.25382237,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891285704,0.25376562,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891288814,0.205436,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891289118,0.205436,62940.0,62939.0,0.04854021]
["bitfinex-derivatives","BTCF0:USTF0",1726891289413,0.205436,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891290200,0.284872,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891290521,0.205436,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891291513,0.254036,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891291698,0.134036,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891292014,0.254036,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891295915,0.254036,62940.0,62939.0,0.00040575]
["bitfinex-derivatives","BTCF0:USTF0",1726891295916,0.56511088,62940.0,62939.0,0.00040575]
["bitfinex-derivatives","BTCF0:USTF0",1726891296208,0.56511086,62940.0,62939.0,0.00040575]
["bitfinex-derivatives","BTCF0:USTF0",1726891297515,0.42221485,62940.0,62939.0,0.00040575]
["bitfinex-derivatives","BTCF0:USTF0",1726891300217,0.67125051,62940.0,62939.0,0.00040575]
["bitfinex-derivatives","BTCF0:USTF0",1726891300412,0.75068651,62940.0,62939.0,0.00040575]
["bitfinex-derivatives","BTCF0:USTF0",1726891300714,0.57723109,62940.0,62939.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1726891303715,0.333472,62940.0,62939.0,0.06355987]
["bitfinex-derivatives","BTCF0:USTF0",1726891308918,0.333472,62940.0,62939.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1726891311619,0.284872,62940.0,62939.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1726891313814,0.284872,62940.0,62939.0,0.00364467]
["bitfinex-derivatives","BTCF0:USTF0",1726891318818,0.07944,62937.0,62936.0,0.02920248]
["bitfinex-derivatives","BTCF0:USTF0",1726891319022,0.07944,62937.0,62935.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726891319023,0.079441,62936.0,62935.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726891319329,0.079441,62936.0,62933.0,0.14916236]
["bitfinex-derivatives","BTCF0:USTF0",1726891319330,0.079444,62934.0,62933.0,0.14916236]
["bitfinex-derivatives","BTCF0:USTF0",1726891319626,0.14337031,62934.0,62933.0,0.14916236]
["bitfinex-derivatives","BTCF0:USTF0",1726891319920,0.079444,62934.0,62933.0,0.14916236]
["bitfinex-derivatives","BTCF0:USTF0",1726891320315,0.1277583,62934.0,62933.0,0.14916236]
["bitfinex-derivatives","BTCF0:USTF0",1726891320628,0.24872951,62934.0,62933.0,0.15516236]
["bitfinex-derivatives","BTCF0:USTF0",1726891322214,0.24872951,62934.0,62933.0,0.03516236]
["bitfinex-derivatives","BTCF0:USTF0",1726891322417,0.24872951,62934.0,62933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726891323323,0.24865409,62934.0,62933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726891325127,0.42298397,62934.0,62933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726891325428,0.24865409,62934.0,62933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726891325832,0.24865409,62934.0,62933.0,0.10228934]
["bitfinex-derivatives","BTCF0:USTF0",1726891325833,0.080444,62934.0,62933.0,0.10228934]
["bitfinex-derivatives","BTCF0:USTF0",1726891333127,0.080444,62934.0,62933.0,0.1022932]
["bitfinex-derivatives","BTCF0:USTF0",1726891333825,0.079446,62932.0,62930.0,0.05729019]
["bitfinex-derivatives","BTCF0:USTF0",1726891334026,0.079448,62931.0,62930.0,0.05729019]
["bitfinex-derivatives","BTCF0:USTF0",1726891334230,0.079448,62931.0,62930.0,0.08212974]
["bitfinex-derivatives","BTCF0:USTF0",1726891334231,0.2477759,62931.0,62930.0,0.08212974]
["bitfinex-derivatives","BTCF0:USTF0",1726891334435,0.2477759,62931.0,62930.0,0.05729019]
["bitfinex-derivatives","BTCF0:USTF0",1726891334939,0.2477759,62931.0,62930.0,0.08212995]
["bitfinex-derivatives","BTCF0:USTF0",1726891336123,0.2477759,62931.0,62930.0,0.0864949]
["bitfinex-derivatives","BTCF0:USTF0",1726891337028,0.2477759,62931.0,62930.0,0.0874949]
["bitfinex-derivatives","BTCF0:USTF0",1726891337236,0.2477759,62931.0,62930.0,0.4482949]
["bitfinex-derivatives","BTCF0:USTF0",1726891337632,0.2477759,62931.0,62930.0,0.4472949]
["bitfinex-derivatives","BTCF0:USTF0",1726891337940,0.24634162,62931.0,62930.0,0.4472949]
["bitfinex-derivatives","BTCF0:USTF0",1726891338837,0.24634162,62931.0,62930.0,0.0864949]
["bitfinex-derivatives","BTCF0:USTF0",1726891339045,0.24634162,62931.0,62930.0,0.4472949]
["bitfinex-derivatives","BTCF0:USTF0",1726891340938,0.080448,62931.0,62930.0,0.65961908]
["bitfinex-derivatives","BTCF0:USTF0",1726891341842,0.080448,62931.0,62930.0,0.29881908]
["bitfinex-derivatives","BTCF0:USTF0",1726891342037,0.080448,62931.0,62930.0,0.65961908]
["bitfinex-derivatives","BTCF0:USTF0",1726891342943,0.080448,62931.0,62930.0,0.65967277]
["bitfinex-derivatives","BTCF0:USTF0",1726891344137,0.080448,62931.0,62930.0,0.29887277]
["bitfinex-derivatives","BTCF0:USTF0",1726891344445,0.080448,62931.0,62930.0,0.65967277]
["bitfinex-derivatives","BTCF0:USTF0",1726891345047,0.080448,62931.0,62930.0,0.29887277]
["bitfinex-derivatives","BTCF0:USTF0",1726891345234,0.080448,62931.0,62930.0,0.65967277]
["bitfinex-derivatives","BTCF0:USTF0",1726891345440,0.080448,62931.0,62930.0,0.66315277]
["bitfinex-derivatives","BTCF0:USTF0",1726891345841,0.001,62931.0,62930.0,0.66315277]
["bitfinex-derivatives","BTCF0:USTF0",1726891347135,0.001,62931.0,62930.0,0.68799183]
["bitfinex-derivatives","BTCF0:USTF0",1726891347940,0.001,62931.0,62930.0,0.68799236]
["bitfinex-derivatives","BTCF0:USTF0",1726891349234,0.001,62931.0,62930.0,0.68799144]
["bitfinex-derivatives","BTCF0:USTF0",1726891351240,0.001,62931.0,62930.0,0.68799174]
["bitfinex-derivatives","BTCF0:USTF0",1726891353046,0.001,62931.0,62930.0,0.65446258]
["bitfinex-derivatives","BTCF0:USTF0",1726891353954,0.121,62931.0,62930.0,0.60149794]
["bitfinex-derivatives","BTCF0:USTF0",1726891354147,0.279896,62931.0,62930.0,0.07154337]
["bitfinex-derivatives","BTCF0:USTF0",1726891354348,0.079449,62930.0,62929.0,0.07154337]
["bitfinex-derivatives","BTCF0:USTF0",1726891354538,0.12,62930.0,62929.0,0.06354291]
["bitfinex-derivatives","BTCF0:USTF0",1726891354740,0.199449,62930.0,62929.0,0.06354291]
["bitfinex-derivatives","BTCF0:USTF0",1726891354944,0.07945,62929.0,62928.0,0.06354291]
["bitfinex-derivatives","BTCF0:USTF0",1726891355144,0.19945,62929.0,62928.0,0.06354291]
["bitfinex-derivatives","BTCF0:USTF0",1726891355643,0.079451,62928.0,62927.0,0.06354291]
["bitfinex-derivatives","BTCF0:USTF0",1726891355957,0.079458,62923.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726891356160,0.12660258,62923.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726891356348,0.12660006,62923.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726891357053,0.079459,62922.0,62921.0,0.02891668]
["bitfinex-derivatives","BTCF0:USTF0",1726891357242,0.079459,62922.0,62919.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726891357243,0.079461,62921.0,62919.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726891357447,0.0037,62927.0,62919.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726891357647,0.04713095,62926.0,62919.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726891357850,0.079462,62920.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726891358352,0.12657357,62920.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726891358559,0.12654422,62920.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726891358951,0.12654422,62920.0,62919.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726891359650,0.079462,62920.0,62919.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726891360261,0.080462,62920.0,62919.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726891362654,0.080462,62920.0,62919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726891362864,0.080462,62920.0,62919.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726891363855,0.080462,62920.0,62919.0,0.46484431]
["bitfinex-derivatives","BTCF0:USTF0",1726891365061,0.080462,62920.0,62919.0,0.10404431]
["bitfinex-derivatives","BTCF0:USTF0",1726891365261,0.080462,62920.0,62919.0,0.46484431]
["bitfinex-derivatives","BTCF0:USTF0",1726891366358,0.080462,62920.0,62919.0,0.10404431]
["bitfinex-derivatives","BTCF0:USTF0",1726891366547,0.080462,62920.0,62919.0,0.46484431]
["bitfinex-derivatives","BTCF0:USTF0",1726891367263,0.080462,62920.0,62919.0,0.58484431]
["bitfinex-derivatives","BTCF0:USTF0",1726891367455,0.080462,62920.0,62919.0,0.58482928]
["bitfinex-derivatives","BTCF0:USTF0",1726891369266,0.080462,62920.0,62919.0,0.22402928]
["bitfinex-derivatives","BTCF0:USTF0",1726891369462,0.080462,62920.0,62919.0,0.58482928]
["bitfinex-derivatives","BTCF0:USTF0",1726891370862,0.080462,62920.0,62919.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1726891372565,0.080462,62920.0,62919.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726891372865,0.080462,62920.0,62919.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1726891375687,0.080462,62920.0,62919.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726891377183,0.080462,62920.0,62919.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1726891377785,0.080462,62920.0,62919.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1726891382483,0.080462,62920.0,62919.0,0.10779595]
["bitfinex-derivatives","BTCF0:USTF0",1726891385691,0.080462,62920.0,62919.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1726891385899,0.080462,62920.0,62919.0,0.10785218]
["bitfinex-derivatives","BTCF0:USTF0",1726891386193,0.12746347,62920.0,62919.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1726891386684,0.080462,62920.0,62919.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1726891386888,0.080462,62920.0,62919.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1726891393093,0.080462,62920.0,62919.0,0.27196338]
["bitfinex-derivatives","BTCF0:USTF0",1726891394084,0.080462,62920.0,62919.0,0.63276338]
["bitfinex-derivatives","BTCF0:USTF0",1726891394801,0.080462,62920.0,62919.0,0.62928338]
["bitfinex-derivatives","BTCF0:USTF0",1726891394995,0.080462,62920.0,62919.0,0.26848338]
["bitfinex-derivatives","BTCF0:USTF0",1726891395190,0.080462,62920.0,62919.0,0.15255689]
["bitfinex-derivatives","BTCF0:USTF0",1726891395392,0.080462,62920.0,62919.0,0.10425689]
["bitfinex-derivatives","BTCF0:USTF0",1726891400896,0.080462,62920.0,62919.0,0.19959822]
["bitfinex-derivatives","BTCF0:USTF0",1726891403411,0.080462,62920.0,62919.0,0.10425689]
["bitfinex-derivatives","BTCF0:USTF0",1726891403710,0.080462,62920.0,62919.0,0.19959822]
["bitfinex-derivatives","BTCF0:USTF0",1726891405405,0.080462,62920.0,62919.0,0.19967129]
["bitfinex-derivatives","BTCF0:USTF0",1726891408200,0.080462,62920.0,62919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726891408201,0.12754423,62920.0,62919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726891409308,0.12754423,62920.0,62919.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1726891415409,0.12757596,62920.0,62919.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1726891416311,0.12757596,62920.0,62919.0,0.22384409]
["bitfinex-derivatives","BTCF0:USTF0",1726891416312,0.080462,62920.0,62919.0,0.22384409]
["bitfinex-derivatives","BTCF0:USTF0",1726891416502,0.080462,62920.0,62919.0,0.22387058]
["bitfinex-derivatives","BTCF0:USTF0",1726891420306,0.080462,62920.0,62919.0,0.22390223]
["bitfinex-derivatives","BTCF0:USTF0",1726891424314,0.12755767,62920.0,62919.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1726891425815,0.12755767,62920.0,62919.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1726891426617,0.04809567,62920.0,62919.0,0.206463]
["bitfinex-derivatives","BTCF0:USTF0",1726891426923,0.04809567,62920.0,62919.0,0.23130721]
["bitfinex-derivatives","BTCF0:USTF0",1726891428114,0.04809567,62920.0,62919.0,0.11130721]
["bitfinex-derivatives","BTCF0:USTF0",1726891428518,0.04809567,62920.0,62919.0,0.23130721]
["bitfinex-derivatives","BTCF0:USTF0",1726891428817,0.04809567,62920.0,62919.0,0.03184421]
["bitfinex-derivatives","BTCF0:USTF0",1726891429010,0.04809567,62920.0,62919.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726891429409,0.04809567,62920.0,62919.0,0.15184459]
["bitfinex-derivatives","BTCF0:USTF0",1726891430710,0.04809567,62920.0,62919.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726891431215,0.001,62920.0,62919.0,0.34024946]
["bitfinex-derivatives","BTCF0:USTF0",1726891434524,0.001,62920.0,62919.0,0.41971246]
["bitfinex-derivatives","BTCF0:USTF0",1726891435118,0.001,62920.0,62919.0,0.4197163]
["bitfinex-derivatives","BTCF0:USTF0",1726891437715,0.001,62920.0,62919.0,0.44456068]
["bitfinex-derivatives","BTCF0:USTF0",1726891439213,0.001,62920.0,62919.0,0.4197163]
["bitfinex-derivatives","BTCF0:USTF0",1726891439415,0.001,62920.0,62919.0,0.55406966]
["bitfinex-derivatives","BTCF0:USTF0",1726891439623,0.001,62920.0,62919.0,0.55529943]
["bitfinex-derivatives","BTCF0:USTF0",1726891439822,0.3645,62934.0,62919.0,1.55263643]
["bitfinex-derivatives","BTCF0:USTF0",1726891440023,0.36172,62934.0,62933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891440214,0.3608,62934.0,62933.0,0.21728879]
["bitfinex-derivatives","BTCF0:USTF0",1726891440413,0.3608,62934.0,62933.0,0.31263361]
["bitfinex-derivatives","BTCF0:USTF0",1726891441119,0.3618,62934.0,62933.0,0.31263361]
["bitfinex-derivatives","BTCF0:USTF0",1726891441328,0.3618,62934.0,62933.0,0.21728879]
["bitfinex-derivatives","BTCF0:USTF0",1726891441831,0.3618,62934.0,62933.0,0.22228879]
["bitfinex-derivatives","BTCF0:USTF0",1726891443021,0.3618,62934.0,62933.0,0.25071496]
["bitfinex-derivatives","BTCF0:USTF0",1726891443521,0.3618,62934.0,62933.0,0.33005919]
["bitfinex-derivatives","BTCF0:USTF0",1726891444331,0.3618,62934.0,62933.0,0.2327704]
["bitfinex-derivatives","BTCF0:USTF0",1726891445225,0.3618,62934.0,62933.0,0.15342617]
["bitfinex-derivatives","BTCF0:USTF0",1726891446219,0.46465669,62934.0,62933.0,0.15342617]
["bitfinex-derivatives","BTCF0:USTF0",1726891448430,0.46463951,62934.0,62933.0,0.15342617]
["bitfinex-derivatives","BTCF0:USTF0",1726891449436,0.46463951,62934.0,62933.0,0.03342617]
["bitfinex-derivatives","BTCF0:USTF0",1726891449618,0.46463951,62934.0,62933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726891449619,0.58463951,62934.0,62933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726891449823,0.079449,62930.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726891450036,0.079449,62930.0,62922.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726891450037,0.22273819,62930.0,62922.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726891450228,0.12,62926.0,62919.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726891450424,0.10244348,62925.0,62921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891450623,0.04758782,62924.0,62921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891450919,0.04758782,62923.0,62921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891451122,0.12,62926.0,62921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891451123,0.04758782,62922.0,62921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891451337,0.16758782,62922.0,62919.0,0.03164359]
["bitfinex-derivatives","BTCF0:USTF0",1726891451635,0.04758782,62921.0,62919.0,0.03164359]
["bitfinex-derivatives","BTCF0:USTF0",1726891451833,0.04758782,62920.0,62919.0,0.03164359]
["bitfinex-derivatives","BTCF0:USTF0",1726891453123,0.12,62922.0,62919.0,0.03164359]
["bitfinex-derivatives","BTCF0:USTF0",1726891453328,0.12,62922.0,62921.0,0.09515257]
["bitfinex-derivatives","BTCF0:USTF0",1726891453532,0.12,62922.0,62921.0,0.19214764]
["bitfinex-derivatives","BTCF0:USTF0",1726891453725,0.001,62922.0,62921.0,0.19214764]
["bitfinex-derivatives","BTCF0:USTF0",1726891454532,0.079459,62923.0,62921.0,0.19214764]
["bitfinex-derivatives","BTCF0:USTF0",1726891454733,0.079459,62923.0,62922.0,0.09699507]
["bitfinex-derivatives","BTCF0:USTF0",1726891455935,0.174851,62929.0,62922.0,0.09699507]
["bitfinex-derivatives","BTCF0:USTF0",1726891456126,0.079452,62928.0,62926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891457129,0.079452,62928.0,62926.0,0.1993038]
["bitfinex-derivatives","BTCF0:USTF0",1726891457325,0.079453,62927.0,62926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891457529,0.079453,62927.0,62926.0,0.29625449]
["bitfinex-derivatives","BTCF0:USTF0",1726891458130,0.079453,62927.0,62926.0,0.29626552]
["bitfinex-derivatives","BTCF0:USTF0",1726891458622,0.080453,62927.0,62926.0,0.29926552]
["bitfinex-derivatives","BTCF0:USTF0",1726891459036,0.080453,62927.0,62926.0,0.20230625]
["bitfinex-derivatives","BTCF0:USTF0",1726891459334,0.080453,62927.0,62926.0,0.29929981]
["bitfinex-derivatives","BTCF0:USTF0",1726891459546,0.080453,62927.0,62926.0,0.21999356]
["bitfinex-derivatives","BTCF0:USTF0",1726891459833,0.080453,62927.0,62926.0,0.29930556]
["bitfinex-derivatives","BTCF0:USTF0",1726891460739,0.080453,62927.0,62926.0,0.21999356]
["bitfinex-derivatives","BTCF0:USTF0",1726891461435,0.0482147,62927.0,62926.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726891462930,0.0482147,62927.0,62926.0,0.563254]
["bitfinex-derivatives","BTCF0:USTF0",1726891462931,0.001,62927.0,62926.0,0.563254]
["bitfinex-derivatives","BTCF0:USTF0",1726891463336,0.001,62927.0,62926.0,0.59176738]
["bitfinex-derivatives","BTCF0:USTF0",1726891463835,0.001,62927.0,62926.0,0.61660783]
["bitfinex-derivatives","BTCF0:USTF0",1726891464245,0.0037,62933.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726891464541,0.079441,62937.0,62932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891464726,0.079441,62937.0,62936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891464931,0.12705909,62937.0,62936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891465745,0.04761809,62937.0,62936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891467543,0.04761809,62937.0,62936.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726891468239,0.0939,62939.0,62936.0,0.16958859]
["bitfinex-derivatives","BTCF0:USTF0",1726891468444,0.0939,62939.0,62937.0,0.04758702]
["bitfinex-derivatives","BTCF0:USTF0",1726891470345,0.0939,62939.0,62936.0,0.16758702]
["bitfinex-derivatives","BTCF0:USTF0",1726891470642,0.175338,62939.0,62936.0,0.16758702]
["bitfinex-derivatives","BTCF0:USTF0",1726891470943,0.175338,62939.0,62936.0,0.19638316]
["bitfinex-derivatives","BTCF0:USTF0",1726891471348,0.175338,62939.0,62936.0,0.07638316]
["bitfinex-derivatives","BTCF0:USTF0",1726891471539,0.173338,62939.0,62936.0,0.07638316]
["bitfinex-derivatives","BTCF0:USTF0",1726891471739,0.174338,62939.0,62937.0,0.04758702]
["bitfinex-derivatives","BTCF0:USTF0",1726891471937,0.174338,62939.0,62936.0,0.07638316]
["bitfinex-derivatives","BTCF0:USTF0",1726891472136,0.174338,62939.0,62936.0,0.04758702]
["bitfinex-derivatives","BTCF0:USTF0",1726891472332,0.174338,62939.0,62935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891472333,0.174338,62939.0,62937.0,0.04758702]
["bitfinex-derivatives","BTCF0:USTF0",1726891472639,0.125438,62939.0,62937.0,0.04758702]
["bitfinex-derivatives","BTCF0:USTF0",1726891474045,0.124438,62939.0,62937.0,0.04758702]
["bitfinex-derivatives","BTCF0:USTF0",1726891474232,0.079439,62938.0,62937.0,0.04758702]
["bitfinex-derivatives","BTCF0:USTF0",1726891474438,0.079439,62938.0,62936.0,0.04758702]
["bitfinex-derivatives","BTCF0:USTF0",1726891475541,0.079439,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891476248,0.079439,62938.0,62936.0,0.04758702]
["bitfinex-derivatives","BTCF0:USTF0",1726891476249,0.24554786,62938.0,62935.0,0.04151505]
["bitfinex-derivatives","BTCF0:USTF0",1726891476438,0.14250666,62936.0,62932.0,0.564786]
["bitfinex-derivatives","BTCF0:USTF0",1726891476633,0.14250666,62936.0,62932.0,0.563946]
["bitfinex-derivatives","BTCF0:USTF0",1726891476836,0.16610485,62935.0,62932.0,0.563946]
["bitfinex-derivatives","BTCF0:USTF0",1726891477038,0.14250666,62936.0,62932.0,0.563946]
["bitfinex-derivatives","BTCF0:USTF0",1726891477039,0.10305652,62934.0,62932.0,0.560246]
["bitfinex-derivatives","BTCF0:USTF0",1726891477239,0.10305652,62933.0,62932.0,0.560246]
["bitfinex-derivatives","BTCF0:USTF0",1726891478046,0.10305652,62933.0,62932.0,0.564246]
["bitfinex-derivatives","BTCF0:USTF0",1726891478643,0.10305652,62933.0,62932.0,0.23258117]
["bitfinex-derivatives","BTCF0:USTF0",1726891478842,0.10305652,62933.0,62932.0,0.59338117]
["bitfinex-derivatives","BTCF0:USTF0",1726891479045,0.10305652,62933.0,62932.0,0.23258117]
["bitfinex-derivatives","BTCF0:USTF0",1726891479240,0.10305652,62933.0,62932.0,0.51393517]
["bitfinex-derivatives","BTCF0:USTF0",1726891479841,0.10305652,62933.0,62932.0,0.39393517]
["bitfinex-derivatives","BTCF0:USTF0",1726891480145,0.10305652,62933.0,62932.0,0.38993517]
["bitfinex-derivatives","BTCF0:USTF0",1726891480348,0.10405652,62933.0,62932.0,0.39193517]
["bitfinex-derivatives","BTCF0:USTF0",1726891480847,0.10405652,62933.0,62932.0,0.03113517]
["bitfinex-derivatives","BTCF0:USTF0",1726891481050,0.10405652,62933.0,62932.0,0.39193517]
["bitfinex-derivatives","BTCF0:USTF0",1726891481943,0.10405652,62933.0,62932.0,0.03113517]
["bitfinex-derivatives","BTCF0:USTF0",1726891482247,0.10405652,62933.0,62932.0,0.39193517]
["bitfinex-derivatives","BTCF0:USTF0",1726891482842,0.10259069,62933.0,62932.0,0.39193517]
["bitfinex-derivatives","BTCF0:USTF0",1726891483254,0.001,62933.0,62932.0,0.48907348]
["bitfinex-derivatives","BTCF0:USTF0",1726891484943,0.001,62933.0,62932.0,0.12827348]
["bitfinex-derivatives","BTCF0:USTF0",1726891485139,0.001,62933.0,62932.0,0.20759797]
["bitfinex-derivatives","BTCF0:USTF0",1726891485445,0.001,62933.0,62932.0,0.12827348]
["bitfinex-derivatives","BTCF0:USTF0",1726891487753,0.001,62933.0,62932.0,0.12841537]
["bitfinex-derivatives","BTCF0:USTF0",1726891490252,0.001,62933.0,62932.0,0.22356794]
["bitfinex-derivatives","BTCF0:USTF0",1726891491052,0.001,62933.0,62932.0,0.12841537]
["bitfinex-derivatives","BTCF0:USTF0",1726891491247,0.001,62933.0,62932.0,0.22356794]
["bitfinex-derivatives","BTCF0:USTF0",1726891492240,0.001,62933.0,62932.0,0.12841537]
["bitfinex-derivatives","BTCF0:USTF0",1726891493647,0.001,62933.0,62932.0,0.24450175]
["bitfinex-derivatives","BTCF0:USTF0",1726891493853,0.001,62933.0,62932.0,0.36450175]
["bitfinex-derivatives","BTCF0:USTF0",1726891494847,0.001,62933.0,62932.0,0.24841537]
["bitfinex-derivatives","BTCF0:USTF0",1726891495456,0.001,62933.0,62932.0,0.36447718]
["bitfinex-derivatives","BTCF0:USTF0",1726891497654,0.001,62933.0,62932.0,0.36449441]
["bitfinex-derivatives","BTCF0:USTF0",1726891498355,0.10273911,62933.0,62932.0,0.15113517]
["bitfinex-derivatives","BTCF0:USTF0",1726891501248,0.10259907,62933.0,62932.0,0.15113517]
["bitfinex-derivatives","BTCF0:USTF0",1726891502755,0.10259907,62933.0,62932.0,0.23058117]
["bitfinex-derivatives","BTCF0:USTF0",1726891502957,0.10259907,62933.0,62932.0,0.25541957]
["bitfinex-derivatives","BTCF0:USTF0",1726891503153,0.04801382,62933.0,62932.0,0.23058117]
["bitfinex-derivatives","BTCF0:USTF0",1726891503553,0.001,62933.0,62932.0,0.25541935]
["bitfinex-derivatives","BTCF0:USTF0",1726891504454,0.10278152,62933.0,62932.0,0.25541935]
["bitfinex-derivatives","BTCF0:USTF0",1726891505053,0.10278152,62933.0,62932.0,0.23406117]
["bitfinex-derivatives","BTCF0:USTF0",1726891505863,0.14250666,62941.0,62932.0,0.656172]
["bitfinex-derivatives","BTCF0:USTF0",1726891506171,0.14620666,62945.0,62940.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726891506354,0.079429,62946.0,62944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891506555,0.079429,62946.0,62945.0,0.097658]
["bitfinex-derivatives","BTCF0:USTF0",1726891508068,0.093429,62946.0,62945.0,0.097658]
["bitfinex-derivatives","BTCF0:USTF0",1726891508459,0.093429,62946.0,62945.0,0.17699753]
["bitfinex-derivatives","BTCF0:USTF0",1726891509061,0.014,62946.0,62945.0,0.17699753]
["bitfinex-derivatives","BTCF0:USTF0",1726891509269,0.014,62946.0,62945.0,0.097658]
["bitfinex-derivatives","BTCF0:USTF0",1726891509465,0.014,62946.0,62945.0,0.17697829]
["bitfinex-derivatives","BTCF0:USTF0",1726891510268,0.014,62946.0,62945.0,0.097658]
["bitfinex-derivatives","BTCF0:USTF0",1726891510468,0.014,62946.0,62945.0,0.17695983]
["bitfinex-derivatives","BTCF0:USTF0",1726891510861,0.014,62946.0,62945.0,0.09746515]
["bitfinex-derivatives","BTCF0:USTF0",1726891511074,0.014,62946.0,62945.0,0.17689515]
["bitfinex-derivatives","BTCF0:USTF0",1726891511273,0.0037,62954.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726891511459,0.127718,62955.0,62952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891513368,0.11103876,62953.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726891513568,0.11103876,62953.0,62950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891513569,0.23578804,62952.0,62950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891513774,0.06173876,62951.0,62950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891513973,0.05420583,62951.0,62950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891514173,0.11594459,62951.0,62950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891515673,0.11440849,62951.0,62950.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726891515976,0.16048226,62951.0,62950.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726891516675,0.27620571,62951.0,62950.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726891516873,0.17148226,62951.0,62950.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726891517578,0.32968192,62951.0,62950.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726891518472,0.17148226,62951.0,62950.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726891519472,0.11056797,62951.0,62950.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726891520180,0.11056797,62951.0,62950.0,0.200424]
["bitfinex-derivatives","BTCF0:USTF0",1726891521484,0.011,62951.0,62950.0,0.200424]
["bitfinex-derivatives","BTCF0:USTF0",1726891524074,0.011,62951.0,62950.0,0.24797739]
["bitfinex-derivatives","BTCF0:USTF0",1726891524480,0.011,62951.0,62950.0,0.200424]
["bitfinex-derivatives","BTCF0:USTF0",1726891524882,0.011,62951.0,62950.0,0.24797739]
["bitfinex-derivatives","BTCF0:USTF0",1726891526283,0.011,62951.0,62950.0,0.200424]
["bitfinex-derivatives","BTCF0:USTF0",1726891526481,0.011,62951.0,62950.0,0.24792374]
["bitfinex-derivatives","BTCF0:USTF0",1726891526971,0.011,62951.0,62950.0,0.200424]
["bitfinex-derivatives","BTCF0:USTF0",1726891527179,0.011,62951.0,62950.0,0.2479233]
["bitfinex-derivatives","BTCF0:USTF0",1726891527377,0.011,62951.0,62950.0,0.24792883]
["bitfinex-derivatives","BTCF0:USTF0",1726891527775,0.011,62951.0,62950.0,0.24792796]
["bitfinex-derivatives","BTCF0:USTF0",1726891527978,0.011,62951.0,62950.0,0.200424]
["bitfinex-derivatives","BTCF0:USTF0",1726891534296,0.011,62951.0,62950.0,0.24793348]
["bitfinex-derivatives","BTCF0:USTF0",1726891535486,0.011,62951.0,62950.0,0.200424]
["bitfinex-derivatives","BTCF0:USTF0",1726891535683,0.0037,62955.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726891535886,0.0512,62959.0,62954.0,0.560219]
["bitfinex-derivatives","BTCF0:USTF0",1726891536085,0.0512,62959.0,62958.0,0.199414]
["bitfinex-derivatives","BTCF0:USTF0",1726891536086,0.0037,62959.0,62958.0,0.199414]
["bitfinex-derivatives","BTCF0:USTF0",1726891536392,0.04674136,62962.0,62961.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726891536595,0.14265985,62963.0,62961.0,0.560209]
["bitfinex-derivatives","BTCF0:USTF0",1726891536798,0.0037,62966.0,62961.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726891536799,0.16285595,62962.0,62961.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726891536993,0.16314372,62962.0,62961.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726891537292,0.32134338,62965.0,62961.0,0.56021]
["bitfinex-derivatives","BTCF0:USTF0",1726891537495,0.14263717,62962.0,62961.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1726891537679,0.19701841,62962.0,62961.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1726891537883,0.30578089,62962.0,62961.0,0.56021]
["bitfinex-derivatives","BTCF0:USTF0",1726891538893,0.10121935,62962.0,62961.0,0.56021]
["bitfinex-derivatives","BTCF0:USTF0",1726891539692,0.14263717,62963.0,62961.0,0.56121]
["bitfinex-derivatives","BTCF0:USTF0",1726891539897,0.1622354,62962.0,62961.0,0.56121]
["bitfinex-derivatives","BTCF0:USTF0",1726891540098,0.14263717,62963.0,62961.0,0.56121]
["bitfinex-derivatives","BTCF0:USTF0",1726891540287,0.16069187,62962.0,62961.0,0.56121]
["bitfinex-derivatives","BTCF0:USTF0",1726891541591,0.16069187,62962.0,62961.0,0.56021]
["bitfinex-derivatives","BTCF0:USTF0",1726891541788,0.16069187,62962.0,62961.0,0.56121]
["bitfinex-derivatives","BTCF0:USTF0",1726891541988,0.16069187,62962.0,62961.0,0.59050679]
["bitfinex-derivatives","BTCF0:USTF0",1726891542388,0.09969815,62962.0,62961.0,0.58950679]
["bitfinex-derivatives","BTCF0:USTF0",1726891543598,0.0037,62966.0,62961.0,0.58950679]
["bitfinex-derivatives","BTCF0:USTF0",1726891543803,0.0037,62966.0,62964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891544099,0.129201,62968.0,62964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891545688,0.129201,62968.0,62964.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726891549005,0.079403,62967.0,62964.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726891549302,0.4808,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891550198,0.60612199,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891551197,0.079408,62963.0,62959.0,0.02797693]
["bitfinex-derivatives","BTCF0:USTF0",1726891551398,0.07941,62961.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726891551601,0.20831975,62960.0,62955.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1726891551799,0.31829092,62959.0,62958.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726891552304,0.15981975,62959.0,62958.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726891552493,0.20436284,62959.0,62958.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726891552809,0.15981975,62959.0,62958.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726891553211,0.31830052,62959.0,62958.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726891554404,0.31830052,62959.0,62958.0,0.199414]
["bitfinex-derivatives","BTCF0:USTF0",1726891554903,0.15785391,62959.0,62958.0,0.199414]
["bitfinex-derivatives","BTCF0:USTF0",1726891555907,0.31633468,62959.0,62958.0,0.199414]
["bitfinex-derivatives","BTCF0:USTF0",1726891556203,0.15785391,62959.0,62958.0,0.199414]
["bitfinex-derivatives","BTCF0:USTF0",1726891556904,0.09793739,62959.0,62958.0,0.199414]
["bitfinex-derivatives","BTCF0:USTF0",1726891557105,0.10523594,62959.0,62958.0,0.199414]
["bitfinex-derivatives","BTCF0:USTF0",1726891557816,0.04531942,62959.0,62958.0,0.199414]
["bitfinex-derivatives","BTCF0:USTF0",1726891558706,0.07941,62961.0,62958.0,0.199414]
["bitfinex-derivatives","BTCF0:USTF0",1726891558913,0.07941,62961.0,62959.0,0.06343909]
["bitfinex-derivatives","BTCF0:USTF0",1726891559411,0.07941,62961.0,62960.0,0.06343909]
["bitfinex-derivatives","BTCF0:USTF0",1726891560709,0.079411,62960.0,62959.0,0.06343909]
["bitfinex-derivatives","BTCF0:USTF0",1726891561715,0.079411,62960.0,62958.0,0.06343909]
["bitfinex-derivatives","BTCF0:USTF0",1726891561903,0.0037,62962.0,62958.0,0.06343909]
["bitfinex-derivatives","BTCF0:USTF0",1726891561904,0.079412,62959.0,62958.0,0.06343909]
["bitfinex-derivatives","BTCF0:USTF0",1726891562103,0.079412,62959.0,62955.0,0.38964924]
["bitfinex-derivatives","BTCF0:USTF0",1726891562104,0.079412,62959.0,62957.0,0.06343909]
["bitfinex-derivatives","BTCF0:USTF0",1726891562505,0.079412,62959.0,62958.0,0.06343909]
["bitfinex-derivatives","BTCF0:USTF0",1726891564419,0.079412,62959.0,62957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891564625,0.12,62960.0,62955.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726891564920,0.199411,62960.0,62959.0,0.04761659]
["bitfinex-derivatives","BTCF0:USTF0",1726891565509,0.079412,62959.0,62958.0,0.04762264]
["bitfinex-derivatives","BTCF0:USTF0",1726891565818,0.5808,62959.0,62955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726891566016,0.07942,62953.0,62952.0,0.00365962]
["bitfinex-derivatives","BTCF0:USTF0",1726891566208,0.19942,62953.0,62952.0,0.00365962]
["bitfinex-derivatives","BTCF0:USTF0",1726891566515,0.35577505,62953.0,62952.0,0.00164227]
["bitfinex-derivatives","BTCF0:USTF0",1726891566706,1.87219582,62953.0,62942.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726891566911,1.87219582,62953.0,62941.0,0.08181705]
["bitfinex-derivatives","BTCF0:USTF0",1726891566912,0.12,62945.0,62941.0,0.08181705]
["bitfinex-derivatives","BTCF0:USTF0",1726891567107,0.17643945,62944.0,62941.0,0.11100341]
["bitfinex-derivatives","BTCF0:USTF0",1726891567313,0.17644145,62943.0,62941.0,0.03156941]
["bitfinex-derivatives","BTCF0:USTF0",1726891567512,0.09684983,62942.0,62941.0,0.03156941]
["bitfinex-derivatives","BTCF0:USTF0",1726891568413,0.0448891,62942.0,62941.0,0.03156941]
["bitfinex-derivatives","BTCF0:USTF0",1726891568722,0.0448891,62942.0,62941.0,0.04556941]
["bitfinex-derivatives","BTCF0:USTF0",1726891569222,0.0448891,62942.0,62941.0,0.03156941]
["bitfinex-derivatives","BTCF0:USTF0",1726891569515,0.0448891,62942.0,62941.0,0.04456941]
["bitfinex-derivatives","BTCF0:USTF0",1726891571018,0.0448891,62942.0,62941.0,0.16456941]
["bitfinex-derivatives","BTCF0:USTF0",1726891571614,0.2443231,62942.0,62941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726891572023,0.29593454,62942.0,62941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726891572619,0.29527276,62942.0,62941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726891573720,0.199434,62942.0,62941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726891573920,0.079436,62940.0,62939.0,0.06348736]
["bitfinex-derivatives","BTCF0:USTF0",1726891575324,0.079436,62940.0,62939.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726891576321,0.079436,62940.0,62939.0,0.07648736]
["bitfinex-derivatives","BTCF0:USTF0",1726891580828,0.079436,62940.0,62939.0,0.07627435]
["bitfinex-derivatives","BTCF0:USTF0",1726891581020,0.079436,62940.0,62939.0,0.07627358]
["bitfinex-derivatives","BTCF0:USTF0",1726891581222,0.079436,62940.0,62939.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726891581425,0.079436,62940.0,62939.0,0.07627441]
["bitfinex-derivatives","BTCF0:USTF0",1726891586328,0.079436,62940.0,62939.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726891588934,0.079436,62940.0,62939.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726891594349,0.12383257,62940.0,62939.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726891596340,0.12383257,62940.0,62939.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726891596341,0.65406857,62940.0,62939.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726891596538,0.65406857,62940.0,62935.0,0.09526496]
["bitfinex-derivatives","BTCF0:USTF0",1726891596539,0.079438,62939.0,62935.0,0.09526496]
["bitfinex-derivatives","BTCF0:USTF0",1726891596744,0.12,62937.0,62936.0,0.09971567]
["bitfinex-derivatives","BTCF0:USTF0",1726891597347,0.12,62937.0,62933.0,0.12363087]
["bitfinex-derivatives","BTCF0:USTF0",1726891597348,0.079444,62934.0,62933.0,0.12363087]
["bitfinex-derivatives","BTCF0:USTF0",1726891597542,0.079444,62934.0,62933.0,0.22342663]
["bitfinex-derivatives","BTCF0:USTF0",1726891598441,0.079444,62934.0,62933.0,0.12816167]
["bitfinex-derivatives","BTCF0:USTF0",1726891598637,0.079444,62934.0,62933.0,0.22342663]
["bitfinex-derivatives","BTCF0:USTF0",1726891599051,0.079444,62934.0,62933.0,0.12816167]
["bitfinex-derivatives","BTCF0:USTF0",1726891599542,0.079444,62934.0,62933.0,0.14016167]
["bitfinex-derivatives","BTCF0:USTF0",1726891599543,0.080444,62934.0,62933.0,0.14016167]
["bitfinex-derivatives","BTCF0:USTF0",1726891599744,0.080444,62934.0,62933.0,0.11179576]
["bitfinex-derivatives","BTCF0:USTF0",1726891599943,0.310444,62934.0,62933.0,0.11179576]
["bitfinex-derivatives","BTCF0:USTF0",1726891600139,0.677124,62934.0,62933.0,0.11179576]
["bitfinex-derivatives","BTCF0:USTF0",1726891600338,1.037924,62934.0,62933.0,0.11179576]
["bitfinex-derivatives","BTCF0:USTF0",1726891600539,1.037924,62934.0,62933.0,0.09137453]
["bitfinex-derivatives","BTCF0:USTF0",1726891600840,0.561244,62934.0,62933.0,0.19121839]
["bitfinex-derivatives","BTCF0:USTF0",1726891601047,1.037924,62934.0,62933.0,0.19121839]
["bitfinex-derivatives","BTCF0:USTF0",1726891601432,0.681244,62934.0,62933.0,0.09137453]
["bitfinex-derivatives","BTCF0:USTF0",1726891601642,0.681244,62934.0,62933.0,0.19118112]
["bitfinex-derivatives","BTCF0:USTF0",1726891602342,0.561244,62934.0,62933.0,0.11180659]
["bitfinex-derivatives","BTCF0:USTF0",1726891602545,0.561244,62934.0,62933.0,0.19113189]
["bitfinex-derivatives","BTCF0:USTF0",1726891603545,0.561244,62934.0,62933.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726891603750,0.200444,62934.0,62933.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726891605147,0.320444,62934.0,62933.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726891606748,0.370144,62934.0,62933.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726891610954,0.730944,62934.0,62933.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726891615957,0.561244,62934.0,62933.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726891616449,0.561244,62934.0,62933.0,0.0913637]
["bitfinex-derivatives","BTCF0:USTF0",1726891616651,0.561244,62934.0,62933.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726891618353,0.561244,62934.0,62933.0,0.19101828]
["bitfinex-derivatives","BTCF0:USTF0",1726891618547,0.561244,62934.0,62933.0,0.0913637]
["bitfinex-derivatives","BTCF0:USTF0",1726891618757,0.561244,62934.0,62933.0,0.19101484]
["bitfinex-derivatives","BTCF0:USTF0",1726891618963,0.561244,62934.0,62933.0,0.0913637]
["bitfinex-derivatives","BTCF0:USTF0",1726891619155,0.561244,62934.0,62933.0,0.19101492]
["bitfinex-derivatives","BTCF0:USTF0",1726891619459,0.561244,62934.0,62933.0,0.19102454]
["bitfinex-derivatives","BTCF0:USTF0",1726891621360,0.561244,62934.0,62933.0,0.11166084]
["bitfinex-derivatives","BTCF0:USTF0",1726891622955,0.200444,62934.0,62933.0,0.11166084]
["bitfinex-derivatives","BTCF0:USTF0",1726891623157,0.001,62934.0,62933.0,0.67190584]
["bitfinex-derivatives","BTCF0:USTF0",1726891623351,0.001,62934.0,62933.0,0.79055383]
["bitfinex-derivatives","BTCF0:USTF0",1726891626768,0.04555112,62934.0,62933.0,0.572245]
["bitfinex-derivatives","BTCF0:USTF0",1726891629653,0.04555112,62934.0,62933.0,0.211445]
["bitfinex-derivatives","BTCF0:USTF0",1726891629857,0.04555112,62934.0,62933.0,0.572245]
["bitfinex-derivatives","BTCF0:USTF0",1726891630467,0.04555112,62934.0,62933.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726891630664,0.04555112,62934.0,62933.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1726891631963,0.04555112,62934.0,62933.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726891632172,0.04555112,62934.0,62933.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1726891632560,0.04555112,62934.0,62933.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1726891633060,0.04555112,62934.0,62933.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1726891633272,0.04555112,62934.0,62933.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1726891633757,0.001,62934.0,62933.0,0.59553965]
["bitfinex-derivatives","BTCF0:USTF0",1726891634867,0.001,62934.0,62933.0,0.59554132]
["bitfinex-derivatives","BTCF0:USTF0",1726891639675,0.001,62934.0,62933.0,0.23474132]
["bitfinex-derivatives","BTCF0:USTF0",1726891639875,0.001,62934.0,62933.0,0.59554132]
["bitfinex-derivatives","BTCF0:USTF0",1726891641470,0.001,62934.0,62933.0,0.47554132]
["bitfinex-derivatives","BTCF0:USTF0",1726891641667,0.001,62934.0,62933.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1726891645070,0.080444,62934.0,62933.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1726891646975,0.080444,62934.0,62933.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1726891647279,0.080444,62934.0,62933.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1726891648877,0.080444,62934.0,62933.0,0.47579445]
["bitfinex-derivatives","BTCF0:USTF0",1726891649266,0.080444,62934.0,62933.0,0.59441145]
["bitfinex-derivatives","BTCF0:USTF0",1726891649868,0.080444,62934.0,62933.0,0.59093145]
["bitfinex-derivatives","BTCF0:USTF0",1726891652784,0.083139,62938.0,62933.0,0.67037645]
["bitfinex-derivatives","BTCF0:USTF0",1726891652978,0.083139,62938.0,62937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891653185,0.079439,62938.0,62937.0,0.33813145]
["bitfinex-derivatives","BTCF0:USTF0",1726891654179,0.080439,62938.0,62937.0,0.33813145]
["bitfinex-derivatives","BTCF0:USTF0",1726891655981,0.080439,62938.0,62937.0,0.34613145]
["bitfinex-derivatives","BTCF0:USTF0",1726891656590,0.080439,62938.0,62937.0,0.37429757]
["bitfinex-derivatives","BTCF0:USTF0",1726891656790,0.080439,62938.0,62937.0,0.15616612]
["bitfinex-derivatives","BTCF0:USTF0",1726891657282,0.12489378,62938.0,62937.0,0.15616612]
["bitfinex-derivatives","BTCF0:USTF0",1726891657482,0.17650787,62938.0,62937.0,0.15616612]
["bitfinex-derivatives","BTCF0:USTF0",1726891663893,0.080439,62938.0,62937.0,0.37450868]
["bitfinex-derivatives","BTCF0:USTF0",1726891668593,0.080439,62938.0,62937.0,0.25577669]
["bitfinex-derivatives","BTCF0:USTF0",1726891669302,0.080439,62938.0,62937.0,0.37452653]
["bitfinex-derivatives","BTCF0:USTF0",1726891669484,0.080439,62938.0,62937.0,0.25573589]
["bitfinex-derivatives","BTCF0:USTF0",1726891669689,0.080439,62938.0,62937.0,0.37441924]
["bitfinex-derivatives","BTCF0:USTF0",1726891669883,0.080439,62938.0,62937.0,0.25573589]
["bitfinex-derivatives","BTCF0:USTF0",1726891671795,0.080439,62938.0,62937.0,0.15616612]
["bitfinex-derivatives","BTCF0:USTF0",1726891672592,0.080439,62938.0,62937.0,0.03616612]
["bitfinex-derivatives","BTCF0:USTF0",1726891672793,0.080439,62938.0,62937.0,0.15616612]
["bitfinex-derivatives","BTCF0:USTF0",1726891673692,0.080439,62938.0,62937.0,0.51696612]
["bitfinex-derivatives","BTCF0:USTF0",1726891675604,0.080439,62938.0,62937.0,0.39696612]
["bitfinex-derivatives","BTCF0:USTF0",1726891675793,0.080439,62938.0,62937.0,0.51696612]
["bitfinex-derivatives","BTCF0:USTF0",1726891678804,0.12491314,62938.0,62937.0,0.51696612]
["bitfinex-derivatives","BTCF0:USTF0",1726891680702,0.04547414,62938.0,62937.0,0.51696612]
["bitfinex-derivatives","BTCF0:USTF0",1726891680899,0.0074,62943.0,62937.0,1.09792275]
["bitfinex-derivatives","BTCF0:USTF0",1726891680900,0.079434,62942.0,62937.0,1.09792275]
["bitfinex-derivatives","BTCF0:USTF0",1726891681095,0.079434,62942.0,62941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891681296,0.079434,62942.0,62941.0,0.14483663]
["bitfinex-derivatives","BTCF0:USTF0",1726891681495,0.083128,62947.0,62941.0,0.14483663]
["bitfinex-derivatives","BTCF0:USTF0",1726891681698,0.13138184,62946.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726891681902,0.0037,62951.0,62945.0,0.22426284]
["bitfinex-derivatives","BTCF0:USTF0",1726891682105,0.0037,62954.0,62950.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726891682295,0.05179019,62953.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726891682497,0.3618,62955.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726891682698,0.3618,62955.0,62953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891682699,0.13121647,62954.0,62953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891683610,0.079419,62954.0,62953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891684809,0.088419,62954.0,62953.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726891691106,0.088419,62954.0,62953.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726891692001,0.208419,62954.0,62953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891693914,0.30426897,62954.0,62953.0,0.00045445]
["bitfinex-derivatives","BTCF0:USTF0",1726891696302,0.30438943,62954.0,62953.0,0.00045445]
["bitfinex-derivatives","BTCF0:USTF0",1726891700515,0.30436311,62954.0,62953.0,0.00045445]
["bitfinex-derivatives","BTCF0:USTF0",1726891700712,0.18436311,62954.0,62953.0,0.00045445]
["bitfinex-derivatives","BTCF0:USTF0",1726891701113,0.18436216,62954.0,62953.0,0.00045445]
["bitfinex-derivatives","BTCF0:USTF0",1726891701816,0.088419,62954.0,62953.0,0.00045445]
["bitfinex-derivatives","BTCF0:USTF0",1726891705719,0.084939,62954.0,62953.0,0.00045445]
["bitfinex-derivatives","BTCF0:USTF0",1726891709025,0.084939,62954.0,62949.0,0.42515621]
["bitfinex-derivatives","BTCF0:USTF0",1726891709026,0.16748077,62954.0,62949.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726891709215,0.14281619,62951.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726891709413,0.15482972,62950.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726891709615,0.14281619,62951.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726891709817,0.15482972,62950.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726891710014,0.079421,62952.0,62951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891710220,0.23195122,62952.0,62951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891711827,0.17405541,62952.0,62951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891712419,0.123212,62952.0,62951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891713321,0.134212,62952.0,62951.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726891717134,0.090421,62952.0,62951.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726891720734,0.090421,62952.0,62951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891724035,0.079424,62950.0,62949.0,0.31133921]
["bitfinex-derivatives","BTCF0:USTF0",1726891724234,0.12320636,62950.0,62949.0,0.31133921]
["bitfinex-derivatives","BTCF0:USTF0",1726891724423,0.23192411,62950.0,62949.0,0.31133921]
["bitfinex-derivatives","BTCF0:USTF0",1726891725134,0.24292411,62950.0,62949.0,0.31233921]
["bitfinex-derivatives","BTCF0:USTF0",1726891725636,0.24292411,62950.0,62949.0,0.34029831]
["bitfinex-derivatives","BTCF0:USTF0",1726891725933,0.18503973,62950.0,62949.0,0.34029831]
["bitfinex-derivatives","BTCF0:USTF0",1726891726134,0.18503973,62950.0,62949.0,0.0289591]
["bitfinex-derivatives","BTCF0:USTF0",1726891726831,0.18354896,62950.0,62949.0,0.0289591]
["bitfinex-derivatives","BTCF0:USTF0",1726891728938,0.13351652,62950.0,62949.0,0.0289591]
["bitfinex-derivatives","BTCF0:USTF0",1726891731139,0.086994,62950.0,62949.0,0.0289591]
["bitfinex-derivatives","BTCF0:USTF0",1726891732032,0.086994,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891732228,0.447794,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891733434,0.527218,62950.0,62949.0,0.04861793]
["bitfinex-derivatives","BTCF0:USTF0",1726891734233,0.527218,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891734834,0.527218,62950.0,62949.0,0.04861793]
["bitfinex-derivatives","BTCF0:USTF0",1726891735241,0.527218,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891739342,0.527218,62950.0,62949.0,0.06445469]
["bitfinex-derivatives","BTCF0:USTF0",1726891739530,0.527218,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891739839,1.603778,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891740436,1.603778,62950.0,62949.0,0.04859465]
["bitfinex-derivatives","BTCF0:USTF0",1726891741033,1.603778,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891741234,1.603778,62950.0,62949.0,0.04859465]
["bitfinex-derivatives","BTCF0:USTF0",1726891741635,1.603778,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891742943,1.603778,62950.0,62949.0,0.04859465]
["bitfinex-derivatives","BTCF0:USTF0",1726891743540,1.603778,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891745043,1.783202,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891745245,0.158854,62947.0,62946.0,0.04759465]
["bitfinex-derivatives","BTCF0:USTF0",1726891745450,0.158858,62946.0,62945.0,0.04759465]
["bitfinex-derivatives","BTCF0:USTF0",1726891745649,0.278858,62946.0,62945.0,0.04759465]
["bitfinex-derivatives","BTCF0:USTF0",1726891746045,0.079435,62941.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726891746551,0.079435,62941.0,62932.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726891746552,0.079445,62933.0,62932.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726891746746,0.1219917,62933.0,62932.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726891746940,0.17109022,62933.0,62932.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726891748348,0.17109022,62933.0,62932.0,0.50946695]
["bitfinex-derivatives","BTCF0:USTF0",1726891748952,0.17209022,62933.0,62932.0,0.16166695]
["bitfinex-derivatives","BTCF0:USTF0",1726891750154,0.17175095,62933.0,62932.0,0.16166695]
["bitfinex-derivatives","BTCF0:USTF0",1726891753658,0.17175095,62933.0,62932.0,0.04166695]
["bitfinex-derivatives","BTCF0:USTF0",1726891753854,0.17175095,62933.0,62932.0,0.16166695]
["bitfinex-derivatives","BTCF0:USTF0",1726891754058,0.080445,62933.0,62932.0,0.26279039]
["bitfinex-derivatives","BTCF0:USTF0",1726891758351,0.080445,62933.0,62932.0,0.35812005]
["bitfinex-derivatives","BTCF0:USTF0",1726891759254,0.080445,62933.0,62932.0,0.26279039]
["bitfinex-derivatives","BTCF0:USTF0",1726891761568,0.080445,62933.0,62932.0,0.35812005]
["bitfinex-derivatives","BTCF0:USTF0",1726891763758,0.080445,62933.0,62932.0,0.26279039]
["bitfinex-derivatives","BTCF0:USTF0",1726891763958,0.080445,62933.0,62932.0,0.35797909]
["bitfinex-derivatives","BTCF0:USTF0",1726891764359,0.080445,62933.0,62932.0,0.26279039]
["bitfinex-derivatives","BTCF0:USTF0",1726891764555,0.080445,62933.0,62932.0,0.16166695]
["bitfinex-derivatives","BTCF0:USTF0",1726891764760,0.080445,62933.0,62932.0,0.26291007]
["bitfinex-derivatives","BTCF0:USTF0",1726891767277,0.080445,62933.0,62932.0,0.38350138]
["bitfinex-derivatives","BTCF0:USTF0",1726891768566,0.080445,62933.0,62932.0,0.26291007]
["bitfinex-derivatives","BTCF0:USTF0",1726891768970,0.080445,62933.0,62932.0,0.38363125]
["bitfinex-derivatives","BTCF0:USTF0",1726891769165,0.080445,62933.0,62932.0,0.20929366]
["bitfinex-derivatives","BTCF0:USTF0",1726891770176,0.080445,62933.0,62932.0,0.16166695]
["bitfinex-derivatives","BTCF0:USTF0",1726891773377,0.001,62933.0,62932.0,0.22516924]
["bitfinex-derivatives","BTCF0:USTF0",1726891773579,0.0037,62938.0,62933.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726891773772,0.079438,62939.0,62937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891773970,0.079438,62939.0,62938.0,0.04765162]
["bitfinex-derivatives","BTCF0:USTF0",1726891774372,0.079439,62938.0,62937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891774790,0.080439,62938.0,62937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891775872,0.080439,62938.0,62937.0,0.18353598]
["bitfinex-derivatives","BTCF0:USTF0",1726891776184,0.080439,62938.0,62937.0,0.34184055]
["bitfinex-derivatives","BTCF0:USTF0",1726891776576,0.079439,62938.0,62937.0,0.34184055]
["bitfinex-derivatives","BTCF0:USTF0",1726891776887,0.080439,62938.0,62937.0,0.34984055]
["bitfinex-derivatives","BTCF0:USTF0",1726891777484,0.080439,62938.0,62937.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726891777682,0.080439,62938.0,62937.0,0.34978856]
["bitfinex-derivatives","BTCF0:USTF0",1726891779483,0.080439,62938.0,62937.0,0.34975978]
["bitfinex-derivatives","BTCF0:USTF0",1726891784192,0.080439,62938.0,62937.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726891790087,0.080439,62938.0,62937.0,0.15283727]
["bitfinex-derivatives","BTCF0:USTF0",1726891790287,0.080439,62938.0,62937.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726891791292,0.080439,62938.0,62937.0,0.32437051]
["bitfinex-derivatives","BTCF0:USTF0",1726891793288,0.080439,62938.0,62937.0,0.22911818]
["bitfinex-derivatives","BTCF0:USTF0",1726891794202,0.080439,62938.0,62937.0,0.22908996]
["bitfinex-derivatives","BTCF0:USTF0",1726891795288,0.080439,62938.0,62937.0,0.34954616]
["bitfinex-derivatives","BTCF0:USTF0",1726891799208,0.12289613,62938.0,62937.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726891801193,0.12289613,62938.0,62937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726891801394,0.12289613,62938.0,62937.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726891802808,0.12289613,62938.0,62937.0,0.15283721]
["bitfinex-derivatives","BTCF0:USTF0",1726891802809,0.080439,62938.0,62937.0,0.15283721]
["bitfinex-derivatives","BTCF0:USTF0",1726891804107,0.080439,62938.0,62937.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726891804289,0.080439,62938.0,62937.0,0.15283721]
["bitfinex-derivatives","BTCF0:USTF0",1726891805402,0.080439,62938.0,62937.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726891806194,0.080439,62938.0,62937.0,0.34996595]
["bitfinex-derivatives","BTCF0:USTF0",1726891807393,0.080439,62938.0,62937.0,0.34998752]
["bitfinex-derivatives","BTCF0:USTF0",1726891812511,0.080439,62938.0,62937.0,0.3501202]
["bitfinex-derivatives","BTCF0:USTF0",1726891812702,0.080439,62938.0,62937.0,0.37495738]
["bitfinex-derivatives","BTCF0:USTF0",1726891814297,0.12283151,62938.0,62937.0,0.15283718]
["bitfinex-derivatives","BTCF0:USTF0",1726891817311,0.12282997,62938.0,62937.0,0.15283718]
["bitfinex-derivatives","BTCF0:USTF0",1726891821403,0.080439,62938.0,62937.0,0.62583878]
["bitfinex-derivatives","BTCF0:USTF0",1726891821910,0.080439,62938.0,62937.0,0.62589366]
["bitfinex-derivatives","BTCF0:USTF0",1726891822503,0.080439,62938.0,62937.0,0.49031622]
["bitfinex-derivatives","BTCF0:USTF0",1726891822702,0.080439,62938.0,62937.0,0.51515323]
["bitfinex-derivatives","BTCF0:USTF0",1726891822909,0.080439,62938.0,62937.0,0.62640597]
["bitfinex-derivatives","BTCF0:USTF0",1726891823604,0.080439,62938.0,62937.0,0.62640626]
["bitfinex-derivatives","BTCF0:USTF0",1726891823814,0.080439,62938.0,62937.0,0.62640589]
["bitfinex-derivatives","BTCF0:USTF0",1726891824006,0.080439,62938.0,62937.0,0.62640594]
["bitfinex-derivatives","BTCF0:USTF0",1726891824708,0.080439,62938.0,62937.0,0.50641116]
["bitfinex-derivatives","BTCF0:USTF0",1726891825009,0.079449,62930.0,62929.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726891825205,0.079449,62930.0,62929.0,0.12132238]
["bitfinex-derivatives","BTCF0:USTF0",1726891825206,0.12,62930.0,62929.0,0.12132238]
["bitfinex-derivatives","BTCF0:USTF0",1726891825407,0.12,62930.0,62926.0,0.09528068]
["bitfinex-derivatives","BTCF0:USTF0",1726891825709,0.199453,62927.0,62926.0,0.09528068]
["bitfinex-derivatives","BTCF0:USTF0",1726891825911,0.079454,62926.0,62925.0,0.09528068]
["bitfinex-derivatives","BTCF0:USTF0",1726891826310,0.12,62927.0,62923.0,0.21528068]
["bitfinex-derivatives","BTCF0:USTF0",1726891826518,0.0047,62930.0,62926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891826703,0.0047,62930.0,62917.0,0.00238408]
["bitfinex-derivatives","BTCF0:USTF0",1726891826704,0.001,62930.0,62929.0,0.65553068]
["bitfinex-derivatives","BTCF0:USTF0",1726891827016,0.001,62930.0,62929.0,0.55655]
["bitfinex-derivatives","BTCF0:USTF0",1726891827216,0.001,62930.0,62929.0,0.70137361]
["bitfinex-derivatives","BTCF0:USTF0",1726891827511,0.001,62930.0,62929.0,0.62562351]
["bitfinex-derivatives","BTCF0:USTF0",1726891827716,0.001,62930.0,62929.0,0.60078403]
["bitfinex-derivatives","BTCF0:USTF0",1726891828218,0.079446,62932.0,62929.0,0.60078403]
["bitfinex-derivatives","BTCF0:USTF0",1726891828413,0.079446,62932.0,62930.0,0.09519368]
["bitfinex-derivatives","BTCF0:USTF0",1726891829214,0.079446,62932.0,62931.0,0.09519368]
["bitfinex-derivatives","BTCF0:USTF0",1726891830212,0.079446,62932.0,62930.0,0.09519368]
["bitfinex-derivatives","BTCF0:USTF0",1726891831013,0.079446,62932.0,62931.0,0.09519368]
["bitfinex-derivatives","BTCF0:USTF0",1726891831515,0.080446,62932.0,62931.0,0.10419368]
["bitfinex-derivatives","BTCF0:USTF0",1726891833713,0.080446,62932.0,62931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726891841520,0.12313675,62932.0,62931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726891841724,0.48393675,62932.0,62931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726891842115,0.56338275,62932.0,62931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726891842337,0.079453,62927.0,62926.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726891842523,0.079459,62922.0,62921.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726891842827,0.199453,62927.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726891842828,0.07946,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726891843227,0.07946,62921.0,62920.0,0.38952641]
["bitfinex-derivatives","BTCF0:USTF0",1726891844321,0.07946,62921.0,62920.0,0.58567336]
["bitfinex-derivatives","BTCF0:USTF0",1726891845133,0.07946,62921.0,62920.0,0.22487336]
["bitfinex-derivatives","BTCF0:USTF0",1726891846325,0.08046,62921.0,62920.0,0.12966202]
["bitfinex-derivatives","BTCF0:USTF0",1726891846520,0.08046,62921.0,62920.0,0.22479598]
["bitfinex-derivatives","BTCF0:USTF0",1726891847031,0.20046,62921.0,62920.0,0.10093561]
["bitfinex-derivatives","BTCF0:USTF0",1726891847228,0.24706,62921.0,62920.0,0.10093561]
["bitfinex-derivatives","BTCF0:USTF0",1726891848322,0.24706,62921.0,62916.0,0.36318405]
["bitfinex-derivatives","BTCF0:USTF0",1726891848323,0.079462,62920.0,62919.0,0.07927133]
["bitfinex-derivatives","BTCF0:USTF0",1726891848523,0.079462,62920.0,62919.0,0.18025113]
["bitfinex-derivatives","BTCF0:USTF0",1726891848837,0.079462,62920.0,62919.0,0.07927133]
["bitfinex-derivatives","BTCF0:USTF0",1726891849036,0.24706,62921.0,62918.0,0.07927133]
["bitfinex-derivatives","BTCF0:USTF0",1726891849037,0.079463,62919.0,62918.0,0.07927133]
["bitfinex-derivatives","BTCF0:USTF0",1726891849330,0.079463,62919.0,62916.0,0.36318405]
["bitfinex-derivatives","BTCF0:USTF0",1726891849331,0.3608,62919.0,62916.0,0.10973863]
["bitfinex-derivatives","BTCF0:USTF0",1726891849530,0.079465,62917.0,62916.0,0.10973863]
["bitfinex-derivatives","BTCF0:USTF0",1726891849843,0.079465,62917.0,62916.0,0.0304673]
["bitfinex-derivatives","BTCF0:USTF0",1726891850029,0.079465,62917.0,62916.0,0.00238405]
["bitfinex-derivatives","BTCF0:USTF0",1726891852239,0.080465,62917.0,62916.0,0.00338405]
["bitfinex-derivatives","BTCF0:USTF0",1726891853840,0.200465,62917.0,62916.0,0.00338405]
["bitfinex-derivatives","BTCF0:USTF0",1726891854140,0.080465,62917.0,62916.0,0.06438787]
["bitfinex-derivatives","BTCF0:USTF0",1726891854441,0.080465,62917.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891854942,0.200465,62917.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891855238,0.27993,62917.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891856134,0.39993,62917.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891856334,0.158934,62916.0,62915.0,0.0015252]
["bitfinex-derivatives","BTCF0:USTF0",1726891856539,0.158934,62916.0,62908.0,0.44377133]
["bitfinex-derivatives","BTCF0:USTF0",1726891856540,0.079473,62911.0,62910.0,0.06338787]
["bitfinex-derivatives","BTCF0:USTF0",1726891857439,0.56027,62913.0,62908.0,0.06338787]
["bitfinex-derivatives","BTCF0:USTF0",1726891857642,0.0481,62910.0,62908.0,0.06338787]
["bitfinex-derivatives","BTCF0:USTF0",1726891857844,0.127574,62910.0,62909.0,0.06338787]
["bitfinex-derivatives","BTCF0:USTF0",1726891858044,0.079475,62909.0,62908.0,0.06338787]
["bitfinex-derivatives","BTCF0:USTF0",1726891858344,0.079478,62907.0,62906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891859742,0.080478,62907.0,62906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891860141,0.080478,62907.0,62906.0,0.18333003]
["bitfinex-derivatives","BTCF0:USTF0",1726891861138,0.079478,62907.0,62906.0,0.18333003]
["bitfinex-derivatives","BTCF0:USTF0",1726891861339,0.080478,62907.0,62906.0,0.18333003]
["bitfinex-derivatives","BTCF0:USTF0",1726891862253,0.080478,62907.0,62906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891862448,0.080478,62907.0,62906.0,0.18333003]
["bitfinex-derivatives","BTCF0:USTF0",1726891863251,0.080478,62907.0,62906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891863448,0.080478,62907.0,62906.0,0.18333003]
["bitfinex-derivatives","BTCF0:USTF0",1726891866566,0.080478,62907.0,62906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891867361,0.080478,62907.0,62906.0,0.19927133]
["bitfinex-derivatives","BTCF0:USTF0",1726891867958,0.080478,62907.0,62906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891868355,0.080478,62907.0,62906.0,0.30015839]
["bitfinex-derivatives","BTCF0:USTF0",1726891868960,0.080478,62907.0,62906.0,0.30014682]
["bitfinex-derivatives","BTCF0:USTF0",1726891869461,0.080478,62907.0,62906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726891869856,0.080478,62907.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726891870062,0.12,62906.0,62904.0,0.07927133]
["bitfinex-derivatives","BTCF0:USTF0",1726891870367,0.12,62906.0,62902.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726891870368,0.079482,62904.0,62903.0,0.02916133]
["bitfinex-derivatives","BTCF0:USTF0",1726891870554,0.079484,62902.0,62901.0,0.07927133]
["bitfinex-derivatives","BTCF0:USTF0",1726891870863,0.12,62906.0,62899.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726891870864,0.079486,62901.0,62899.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726891871165,0.079486,62901.0,62900.0,0.10123106]
["bitfinex-derivatives","BTCF0:USTF0",1726891871865,0.079486,62901.0,62900.0,0.19635221]
["bitfinex-derivatives","BTCF0:USTF0",1726891872257,0.079486,62901.0,62900.0,0.10123106]
["bitfinex-derivatives","BTCF0:USTF0",1726891872466,0.079486,62901.0,62900.0,0.19635221]
["bitfinex-derivatives","BTCF0:USTF0",1726891873557,0.079486,62901.0,62900.0,0.19638762]
["bitfinex-derivatives","BTCF0:USTF0",1726891873760,0.080486,62901.0,62900.0,0.19638762]
["bitfinex-derivatives","BTCF0:USTF0",1726891874461,0.080486,62901.0,62900.0,0.10126647]
["bitfinex-derivatives","BTCF0:USTF0",1726891874863,0.080486,62901.0,62900.0,0.46206647]
["bitfinex-derivatives","BTCF0:USTF0",1726891877570,0.080486,62901.0,62900.0,0.10126647]
["bitfinex-derivatives","BTCF0:USTF0",1726891877969,0.080486,62901.0,62900.0,0.46206647]
["bitfinex-derivatives","BTCF0:USTF0",1726891878375,0.080486,62901.0,62900.0,0.46213172]
["bitfinex-derivatives","BTCF0:USTF0",1726891880775,0.080486,62901.0,62900.0,0.55725287]
["bitfinex-derivatives","BTCF0:USTF0",1726891881374,0.080486,62901.0,62900.0,0.58293247]
["bitfinex-derivatives","BTCF0:USTF0",1726891883277,0.080486,62901.0,62900.0,0.582964]
["bitfinex-derivatives","BTCF0:USTF0",1726891886684,0.001,62901.0,62900.0,0.582964]
["bitfinex-derivatives","BTCF0:USTF0",1726891888082,0.001,62901.0,62900.0,0.58286358]
["bitfinex-derivatives","BTCF0:USTF0",1726891889182,0.001,62901.0,62900.0,0.22206358]
["bitfinex-derivatives","BTCF0:USTF0",1726891889489,0.001,62901.0,62900.0,0.58286358]
["bitfinex-derivatives","BTCF0:USTF0",1726891891585,0.001,62901.0,62900.0,0.22206358]
["bitfinex-derivatives","BTCF0:USTF0",1726891891883,0.001,62901.0,62900.0,0.58286358]
["bitfinex-derivatives","BTCF0:USTF0",1726891892284,0.001,62901.0,62900.0,0.58290906]
["bitfinex-derivatives","BTCF0:USTF0",1726891892485,0.083176,62909.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726891892680,0.079476,62909.0,62908.0,0.21532373]
["bitfinex-derivatives","BTCF0:USTF0",1726891892881,0.079476,62909.0,62908.0,0.31662845]
["bitfinex-derivatives","BTCF0:USTF0",1726891893589,0.079476,62909.0,62908.0,0.19662845]
["bitfinex-derivatives","BTCF0:USTF0",1726891893784,0.080476,62909.0,62908.0,0.10130815]
["bitfinex-derivatives","BTCF0:USTF0",1726891894094,0.080476,62909.0,62908.0,0.19662845]
["bitfinex-derivatives","BTCF0:USTF0",1726891894282,0.080476,62909.0,62908.0,0.10130815]
["bitfinex-derivatives","BTCF0:USTF0",1726891895275,0.080476,62909.0,62908.0,0.1966193]
["bitfinex-derivatives","BTCF0:USTF0",1726891896281,0.080476,62909.0,62908.0,0.19661578]
["bitfinex-derivatives","BTCF0:USTF0",1726891896477,0.080476,62909.0,62908.0,0.25067566]
["bitfinex-derivatives","BTCF0:USTF0",1726891897389,0.080476,62909.0,62908.0,0.2218942]
["bitfinex-derivatives","BTCF0:USTF0",1726891897689,0.079477,62908.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726891897989,0.079477,62908.0,62907.0,0.22172525]
["bitfinex-derivatives","BTCF0:USTF0",1726891898384,0.199477,62908.0,62907.0,0.22172525]
["bitfinex-derivatives","BTCF0:USTF0",1726891899193,0.200477,62908.0,62907.0,0.22172525]
["bitfinex-derivatives","BTCF0:USTF0",1726891899790,0.199477,62908.0,62907.0,0.19646148]
["bitfinex-derivatives","BTCF0:USTF0",1726891899985,0.200477,62908.0,62907.0,0.1021538]
["bitfinex-derivatives","BTCF0:USTF0",1726891904594,0.200477,62908.0,62907.0,0.06454376]
["bitfinex-derivatives","BTCF0:USTF0",1726891905298,0.080477,62908.0,62907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891905794,0.080477,62908.0,62907.0,0.0804297]
["bitfinex-derivatives","BTCF0:USTF0",1726891906389,0.080477,62908.0,62907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891907596,0.200477,62908.0,62907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891911602,0.200477,62908.0,62907.0,0.10225404]
["bitfinex-derivatives","BTCF0:USTF0",1726891912605,0.200477,62908.0,62907.0,0.10225599]
["bitfinex-derivatives","BTCF0:USTF0",1726891915806,0.200477,62908.0,62907.0,0.1975823]
["bitfinex-derivatives","BTCF0:USTF0",1726891916099,0.200477,62908.0,62907.0,0.10225599]
["bitfinex-derivatives","BTCF0:USTF0",1726891919507,0.080477,62908.0,62907.0,0.22282072]
["bitfinex-derivatives","BTCF0:USTF0",1726891921096,0.080477,62908.0,62907.0,0.34618145]
["bitfinex-derivatives","BTCF0:USTF0",1726891921097,0.001,62908.0,62907.0,0.34618145]
["bitfinex-derivatives","BTCF0:USTF0",1726891921807,0.001,62908.0,62907.0,0.37103025]
["bitfinex-derivatives","BTCF0:USTF0",1726891923310,0.001,62908.0,62907.0,0.34618145]
["bitfinex-derivatives","BTCF0:USTF0",1726891923603,0.001,62908.0,62907.0,0.22618145]
["bitfinex-derivatives","BTCF0:USTF0",1726891926605,0.001,62908.0,62907.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726891927207,0.121,62908.0,62907.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726891928301,0.121,62908.0,62907.0,0.06803824]
["bitfinex-derivatives","BTCF0:USTF0",1726891928501,0.121,62908.0,62907.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726891929009,0.200477,62908.0,62907.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726891929206,0.200477,62908.0,62907.0,0.0680391]
["bitfinex-derivatives","BTCF0:USTF0",1726891929708,0.200477,62908.0,62907.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726891930095,0.200477,62908.0,62907.0,0.06803996]
["bitfinex-derivatives","BTCF0:USTF0",1726891930300,0.200477,62908.0,62907.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726891930705,0.200477,62908.0,62907.0,0.0680408]
["bitfinex-derivatives","BTCF0:USTF0",1726891930903,0.200477,62908.0,62907.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726891933806,0.200477,62908.0,62907.0,0.22610226]
["bitfinex-derivatives","BTCF0:USTF0",1726891940320,0.080477,62908.0,62907.0,0.22610226]
["bitfinex-derivatives","BTCF0:USTF0",1726891940523,0.080477,62908.0,62907.0,0.25095087]
["bitfinex-derivatives","BTCF0:USTF0",1726891941620,0.080477,62908.0,62907.0,0.25095079]
["bitfinex-derivatives","BTCF0:USTF0",1726891942812,0.080477,62908.0,62907.0,0.22610226]
["bitfinex-derivatives","BTCF0:USTF0",1726891945409,0.200477,62908.0,62907.0,0.22610226]
["bitfinex-derivatives","BTCF0:USTF0",1726891947110,0.200477,62908.0,62907.0,0.58690226]
["bitfinex-derivatives","BTCF0:USTF0",1726891947326,0.200477,62908.0,62907.0,0.58342226]
["bitfinex-derivatives","BTCF0:USTF0",1726891947817,0.200477,62908.0,62907.0,0.22262226]
["bitfinex-derivatives","BTCF0:USTF0",1726891948022,0.200477,62908.0,62907.0,0.58342226]
["bitfinex-derivatives","BTCF0:USTF0",1726891948519,0.200477,62908.0,62907.0,0.22262226]
["bitfinex-derivatives","BTCF0:USTF0",1726891948722,0.200477,62908.0,62907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726891948925,0.200477,62908.0,62907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891949122,0.200477,62908.0,62907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726891949526,0.200477,62908.0,62907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891949725,0.200477,62908.0,62907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726891949927,0.200477,62908.0,62907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891950126,0.200477,62908.0,62907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726891951023,0.200477,62908.0,62907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891951217,0.200477,62908.0,62907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726891952530,0.200477,62908.0,62907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891952725,0.200477,62908.0,62907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726891953230,0.200477,62908.0,62907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891953431,0.200477,62908.0,62907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726891954319,0.279954,62908.0,62907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891954733,0.389954,62908.0,62907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891955337,0.279954,62908.0,62907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891955525,0.379954,62908.0,62907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891956839,0.378954,62908.0,62907.0,0.07948329]
["bitfinex-derivatives","BTCF0:USTF0",1726891957035,0.379954,62908.0,62907.0,0.08048329]
["bitfinex-derivatives","BTCF0:USTF0",1726891957423,0.740754,62908.0,62907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891957630,0.079478,62907.0,62906.0,0.07948329]
["bitfinex-derivatives","BTCF0:USTF0",1726891957836,0.179478,62907.0,62906.0,0.18072552]
["bitfinex-derivatives","BTCF0:USTF0",1726891958037,0.179478,62907.0,62906.0,0.18072779]
["bitfinex-derivatives","BTCF0:USTF0",1726891958723,0.258956,62907.0,62906.0,0.18072779]
["bitfinex-derivatives","BTCF0:USTF0",1726891958934,0.07948,62905.0,62904.0,0.07948329]
["bitfinex-derivatives","BTCF0:USTF0",1726891959141,0.29948,62905.0,62904.0,0.18074378]
["bitfinex-derivatives","BTCF0:USTF0",1726891959443,0.29948,62905.0,62904.0,0.07948329]
["bitfinex-derivatives","BTCF0:USTF0",1726891959833,0.29948,62905.0,62904.0,0.18073435]
["bitfinex-derivatives","BTCF0:USTF0",1726891960140,0.29948,62905.0,62904.0,0.18173435]
["bitfinex-derivatives","BTCF0:USTF0",1726891960332,0.29948,62905.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891961439,0.19948,62905.0,62904.0,0.08048329]
["bitfinex-derivatives","BTCF0:USTF0",1726891961743,0.19948,62905.0,62904.0,0.18171195]
["bitfinex-derivatives","BTCF0:USTF0",1726891962544,0.19948,62905.0,62904.0,0.08048329]
["bitfinex-derivatives","BTCF0:USTF0",1726891963724,0.20048,62905.0,62904.0,0.08048329]
["bitfinex-derivatives","BTCF0:USTF0",1726891963925,0.20048,62905.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891965638,0.001,62905.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891965937,0.079472,62912.0,62904.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1726891966127,0.079475,62910.0,62904.0,0.204182]
["bitfinex-derivatives","BTCF0:USTF0",1726891966332,0.12,62911.0,62904.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726891966532,0.199477,62908.0,62904.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726891966731,0.079478,62907.0,62904.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726891966937,0.079478,62907.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891967237,0.079479,62906.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726891967937,0.079479,62906.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726891970327,0.079479,62906.0,62905.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726891971942,0.079479,62906.0,62905.0,0.56011402]
["bitfinex-derivatives","BTCF0:USTF0",1726891972644,0.080479,62906.0,62905.0,0.19831402]
["bitfinex-derivatives","BTCF0:USTF0",1726891972845,0.080479,62906.0,62905.0,0.55911402]
["bitfinex-derivatives","BTCF0:USTF0",1726891973041,0.080479,62906.0,62905.0,0.19831402]
["bitfinex-derivatives","BTCF0:USTF0",1726891973345,0.079479,62906.0,62905.0,0.55711402]
["bitfinex-derivatives","BTCF0:USTF0",1726891973636,0.079479,62906.0,62905.0,0.55911402]
["bitfinex-derivatives","BTCF0:USTF0",1726891973843,0.079479,62906.0,62905.0,0.19831402]
["bitfinex-derivatives","BTCF0:USTF0",1726891974038,0.079479,62906.0,62905.0,0.55911402]
["bitfinex-derivatives","BTCF0:USTF0",1726891974234,0.080479,62906.0,62905.0,0.45817995]
["bitfinex-derivatives","BTCF0:USTF0",1726891974540,0.080479,62906.0,62905.0,0.55913036]
["bitfinex-derivatives","BTCF0:USTF0",1726891974740,0.080479,62906.0,62905.0,0.19833036]
["bitfinex-derivatives","BTCF0:USTF0",1726891974931,0.080479,62906.0,62905.0,0.55913036]
["bitfinex-derivatives","BTCF0:USTF0",1726891975640,0.079479,62906.0,62905.0,0.19633036]
["bitfinex-derivatives","BTCF0:USTF0",1726891975941,0.080479,62906.0,62905.0,0.55913036]
["bitfinex-derivatives","BTCF0:USTF0",1726891976144,0.080479,62906.0,62905.0,0.19833036]
["bitfinex-derivatives","BTCF0:USTF0",1726891976340,0.080479,62906.0,62905.0,0.55913036]
["bitfinex-derivatives","BTCF0:USTF0",1726891978047,0.080479,62906.0,62905.0,0.10295041]
["bitfinex-derivatives","BTCF0:USTF0",1726891978948,0.1229292,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726891979248,0.12292923,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726891981448,0.20246756,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726891981635,0.079484,62902.0,62901.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726891981840,0.16250856,62902.0,62896.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726891982040,0.080479,62906.0,62896.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726891982041,0.12,62898.0,62896.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726891982241,0.079491,62897.0,62896.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726891982746,0.04205937,62897.0,62893.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726891982949,0.3608,62901.0,62893.0,0.03218586]
["bitfinex-derivatives","BTCF0:USTF0",1726891982950,0.199494,62894.0,62893.0,0.03218586]
["bitfinex-derivatives","BTCF0:USTF0",1726891983249,0.199494,62894.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726891985042,0.200494,62894.0,62893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726891986051,0.200494,62894.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726891986052,0.200494,62894.0,62892.0,0.39116693]
["bitfinex-derivatives","BTCF0:USTF0",1726891986952,0.200494,62894.0,62893.0,0.22228401]
["bitfinex-derivatives","BTCF0:USTF0",1726891988049,0.200494,62894.0,62893.0,0.22428401]
["bitfinex-derivatives","BTCF0:USTF0",1726891988851,0.200494,62894.0,62893.0,0.10340871]
["bitfinex-derivatives","BTCF0:USTF0",1726891989044,0.200494,62894.0,62893.0,0.22425613]
["bitfinex-derivatives","BTCF0:USTF0",1726891989450,0.200494,62894.0,62893.0,0.10340871]
["bitfinex-derivatives","BTCF0:USTF0",1726891992352,0.200494,62894.0,62893.0,0.10336161]
["bitfinex-derivatives","BTCF0:USTF0",1726891992556,0.200494,62894.0,62893.0,0.19856152]
["bitfinex-derivatives","BTCF0:USTF0",1726891993945,0.200494,62894.0,62893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726892000467,0.001,62894.0,62893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726892001959,0.001,62894.0,62893.0,0.10330157]
["bitfinex-derivatives","BTCF0:USTF0",1726892003363,0.001,62894.0,62893.0,0.2240742]
["bitfinex-derivatives","BTCF0:USTF0",1726892003766,0.001,62894.0,62893.0,0.2275542]
["bitfinex-derivatives","BTCF0:USTF0",1726892012761,0.080494,62894.0,62893.0,0.2275542]
["bitfinex-derivatives","BTCF0:USTF0",1726892014165,0.180494,62894.0,62893.0,0.2275542]
["bitfinex-derivatives","BTCF0:USTF0",1726892014385,0.200494,62894.0,62893.0,0.10678157]
["bitfinex-derivatives","BTCF0:USTF0",1726892014562,0.080494,62894.0,62893.0,0.202194]
["bitfinex-derivatives","BTCF0:USTF0",1726892014761,0.200494,62894.0,62893.0,0.10678157]
["bitfinex-derivatives","BTCF0:USTF0",1726892014959,0.200494,62894.0,62893.0,0.202194]
["bitfinex-derivatives","BTCF0:USTF0",1726892015259,0.001,62894.0,62893.0,0.322194]
["bitfinex-derivatives","BTCF0:USTF0",1726892015473,0.001,62894.0,62893.0,0.42736177]
["bitfinex-derivatives","BTCF0:USTF0",1726892015767,0.001,62894.0,62893.0,0.30736177]
["bitfinex-derivatives","BTCF0:USTF0",1726892015969,0.001,62894.0,62893.0,0.22786577]
["bitfinex-derivatives","BTCF0:USTF0",1726892016476,0.121,62894.0,62893.0,0.22786577]
["bitfinex-derivatives","BTCF0:USTF0",1726892016771,0.121,62894.0,62893.0,0.22774711]
["bitfinex-derivatives","BTCF0:USTF0",1726892016968,0.121,62894.0,62893.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1726892017276,0.001,62894.0,62893.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1726892024073,0.001,62894.0,62893.0,0.22780949]
["bitfinex-derivatives","BTCF0:USTF0",1726892030676,0.001,62894.0,62893.0,0.22432949]
["bitfinex-derivatives","BTCF0:USTF0",1726892031482,0.001,62894.0,62893.0,0.22411021]
["bitfinex-derivatives","BTCF0:USTF0",1726892036205,0.001,62894.0,62893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726892036501,0.001,62894.0,62893.0,0.22413896]
["bitfinex-derivatives","BTCF0:USTF0",1726892037893,0.001,62894.0,62893.0,0.10334254]
["bitfinex-derivatives","BTCF0:USTF0",1726892039004,0.001,62894.0,62893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726892041004,0.04335503,62894.0,62893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726892041997,0.16335503,62894.0,62893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726892043710,0.1633578,62894.0,62893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726892044803,0.1633578,62894.0,62893.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1726892046114,0.2428518,62894.0,62893.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1726892047015,0.200494,62894.0,62893.0,0.22775691]
["bitfinex-derivatives","BTCF0:USTF0",1726892053019,0.080494,62894.0,62893.0,0.22775691]
["bitfinex-derivatives","BTCF0:USTF0",1726892053222,0.200494,62894.0,62893.0,0.22775691]
["bitfinex-derivatives","BTCF0:USTF0",1726892054112,0.24284099,62894.0,62893.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1726892058624,0.12284099,62894.0,62893.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1726892059222,0.080494,62894.0,62893.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1726892061638,0.001,62894.0,62893.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1726892061816,0.001,62894.0,62893.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1726892062123,0.001,62894.0,62893.0,0.27627599]
["bitfinex-derivatives","BTCF0:USTF0",1726892064126,0.001,62894.0,62893.0,0.27621575]
["bitfinex-derivatives","BTCF0:USTF0",1726892066824,0.001,62894.0,62893.0,0.63701575]
["bitfinex-derivatives","BTCF0:USTF0",1726892069124,0.001,62894.0,62893.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1726892069731,0.001,62894.0,62893.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1726892069933,0.22280142,62894.0,62893.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1726892071421,0.22280142,62894.0,62893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726892071832,0.22280142,62894.0,62893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726892077232,0.180494,62894.0,62893.0,0.22424668]
["bitfinex-derivatives","BTCF0:USTF0",1726892078435,0.180494,62894.0,62893.0,0.22422163]
["bitfinex-derivatives","BTCF0:USTF0",1726892078939,0.180494,62894.0,62893.0,0.22422053]
["bitfinex-derivatives","BTCF0:USTF0",1726892081742,0.180494,62894.0,62893.0,0.10337975]
["bitfinex-derivatives","BTCF0:USTF0",1726892082239,0.180494,62894.0,62893.0,0.22437766]
["bitfinex-derivatives","BTCF0:USTF0",1726892082449,0.180494,62894.0,62893.0,0.10337975]
["bitfinex-derivatives","BTCF0:USTF0",1726892084044,0.180494,62894.0,62893.0,0.22431353]
["bitfinex-derivatives","BTCF0:USTF0",1726892084240,0.180494,62894.0,62893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726892085641,0.180494,62894.0,62893.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1726892088340,0.300494,62894.0,62893.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1726892091555,0.180494,62894.0,62893.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1726892091751,0.300494,62894.0,62893.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1726892092151,0.300494,62894.0,62893.0,0.10686763]
["bitfinex-derivatives","BTCF0:USTF0",1726892097850,0.300494,62894.0,62893.0,0.22779615]
["bitfinex-derivatives","BTCF0:USTF0",1726892098155,0.300494,62894.0,62893.0,0.10686763]
["bitfinex-derivatives","BTCF0:USTF0",1726892098353,0.300494,62894.0,62893.0,0.10695804]
["bitfinex-derivatives","BTCF0:USTF0",1726892098556,0.300494,62894.0,62893.0,0.22791242]
["bitfinex-derivatives","BTCF0:USTF0",1726892101843,0.300494,62894.0,62893.0,0.10695299]
["bitfinex-derivatives","BTCF0:USTF0",1726892102245,0.180494,62894.0,62893.0,0.22787632]
["bitfinex-derivatives","BTCF0:USTF0",1726892103256,1.04671825,62983.0,62893.0,0.22787632]
["bitfinex-derivatives","BTCF0:USTF0",1726892103257,0.086884,62902.0,62893.0,0.22774563]
["bitfinex-derivatives","BTCF0:USTF0",1726892103458,0.079484,62902.0,62897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892103757,0.079484,62902.0,62898.0,0.22226563]
["bitfinex-derivatives","BTCF0:USTF0",1726892103958,0.12,62901.0,62899.0,0.22226563]
["bitfinex-derivatives","BTCF0:USTF0",1726892104152,0.12,62901.0,62896.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726892104153,0.199486,62901.0,62900.0,0.22226563]
["bitfinex-derivatives","BTCF0:USTF0",1726892104554,0.199486,62901.0,62900.0,0.10147299]
["bitfinex-derivatives","BTCF0:USTF0",1726892105347,0.200486,62901.0,62900.0,0.10447299]
["bitfinex-derivatives","BTCF0:USTF0",1726892105755,0.200486,62901.0,62900.0,0.22510589]
["bitfinex-derivatives","BTCF0:USTF0",1726892106145,0.200486,62901.0,62900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726892108359,0.19478842,62901.0,62900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726892110357,0.07478842,62901.0,62900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726892112757,0.07478842,62901.0,62900.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726892112758,0.001,62901.0,62900.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726892112961,0.001,62901.0,62900.0,0.563287]
["bitfinex-derivatives","BTCF0:USTF0",1726892114261,0.0037,62907.0,62900.0,0.78411512]
["bitfinex-derivatives","BTCF0:USTF0",1726892114262,0.1237,62907.0,62900.0,0.78411512]
["bitfinex-derivatives","BTCF0:USTF0",1726892114461,0.1237,62907.0,62906.0,0.09522727]
["bitfinex-derivatives","BTCF0:USTF0",1726892114462,0.12,62907.0,62906.0,0.09522727]
["bitfinex-derivatives","BTCF0:USTF0",1726892114767,0.12,62907.0,62906.0,0.10074452]
["bitfinex-derivatives","BTCF0:USTF0",1726892116170,0.12,62907.0,62906.0,0.10070639]
["bitfinex-derivatives","BTCF0:USTF0",1726892116565,0.121,62907.0,62906.0,0.10070639]
["bitfinex-derivatives","BTCF0:USTF0",1726892117160,0.12,62907.0,62906.0,0.10070639]
["bitfinex-derivatives","BTCF0:USTF0",1726892117366,0.121,62907.0,62906.0,0.10470639]
["bitfinex-derivatives","BTCF0:USTF0",1726892118273,0.121,62907.0,62906.0,0.46550639]
["bitfinex-derivatives","BTCF0:USTF0",1726892118773,0.121,62907.0,62906.0,0.10470639]
["bitfinex-derivatives","BTCF0:USTF0",1726892120173,0.200478,62907.0,62906.0,0.10470639]
["bitfinex-derivatives","BTCF0:USTF0",1726892121271,0.200478,62907.0,62906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726892123375,0.200478,62907.0,62906.0,0.03308079]
["bitfinex-derivatives","BTCF0:USTF0",1726892123672,0.200478,62907.0,62906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726892127173,0.080478,62907.0,62906.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1726892127368,0.080478,62907.0,62906.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1726892127568,0.001,62907.0,62906.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1726892128477,0.001,62907.0,62906.0,0.18752788]
["bitfinex-derivatives","BTCF0:USTF0",1726892129377,0.001,62907.0,62906.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1726892129974,0.121,62907.0,62906.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1726892133586,0.16377983,62907.0,62906.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1726892134675,0.121,62907.0,62906.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1726892136383,0.121,62907.0,62906.0,0.10831568]
["bitfinex-derivatives","BTCF0:USTF0",1726892138589,0.121,62907.0,62906.0,0.20357625]
["bitfinex-derivatives","BTCF0:USTF0",1726892140487,0.121,62907.0,62906.0,0.10833139]
["bitfinex-derivatives","BTCF0:USTF0",1726892141880,0.121,62907.0,62906.0,0.20369597]
["bitfinex-derivatives","BTCF0:USTF0",1726892142496,0.121,62907.0,62906.0,0.10833139]
["bitfinex-derivatives","BTCF0:USTF0",1726892144296,0.16390918,62907.0,62906.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1726892148292,0.04390918,62907.0,62906.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1726892149590,0.04390918,62907.0,62906.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726892149789,0.612563,62919.0,62906.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1726892150005,0.09310309,62914.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726892150196,0.6321512,62919.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726892150197,0.0430824,62913.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726892150499,0.0430824,62912.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726892150699,0.0430824,62915.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726892151001,0.12,62913.0,62909.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1726892151188,0.0430824,62912.0,62909.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726892151387,0.12,62913.0,62910.0,0.22059896]
["bitfinex-derivatives","BTCF0:USTF0",1726892151588,0.12,62913.0,62911.0,0.10063997]
["bitfinex-derivatives","BTCF0:USTF0",1726892151789,0.12,62913.0,62912.0,0.10063997]
["bitfinex-derivatives","BTCF0:USTF0",1726892152595,0.12,62913.0,62912.0,0.19596612]
["bitfinex-derivatives","BTCF0:USTF0",1726892152993,0.134,62913.0,62912.0,0.19596612]
["bitfinex-derivatives","BTCF0:USTF0",1726892153897,0.12,62913.0,62912.0,0.19596612]
["bitfinex-derivatives","BTCF0:USTF0",1726892154101,0.134,62913.0,62912.0,0.19696612]
["bitfinex-derivatives","BTCF0:USTF0",1726892154599,0.134,62913.0,62912.0,0.10163997]
["bitfinex-derivatives","BTCF0:USTF0",1726892154795,0.134,62913.0,62912.0,0.19696612]
["bitfinex-derivatives","BTCF0:USTF0",1726892154991,0.134,62913.0,62912.0,0.09632615]
["bitfinex-derivatives","BTCF0:USTF0",1726892155191,0.134,62913.0,62912.0,0.1969027]
["bitfinex-derivatives","BTCF0:USTF0",1726892155593,0.134,62913.0,62912.0,0.10157655]
["bitfinex-derivatives","BTCF0:USTF0",1726892156999,0.21347,62913.0,62912.0,0.10157655]
["bitfinex-derivatives","BTCF0:USTF0",1726892157395,0.21347,62913.0,62912.0,0.13089719]
["bitfinex-derivatives","BTCF0:USTF0",1726892159497,0.44958306,62913.0,62908.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726892159805,0.12,62909.0,62908.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726892160004,0.21317883,62909.0,62908.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726892160512,0.21317883,62909.0,62908.0,0.10865312]
["bitfinex-derivatives","BTCF0:USTF0",1726892161696,0.09317883,62909.0,62908.0,0.02917612]
["bitfinex-derivatives","BTCF0:USTF0",1726892161891,0.09317883,62909.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892161892,0.079477,62908.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892162199,0.17265583,62908.0,62907.0,0.3895668]
["bitfinex-derivatives","BTCF0:USTF0",1726892163513,0.17265583,62908.0,62907.0,0.3925668]
["bitfinex-derivatives","BTCF0:USTF0",1726892164207,0.22918049,62908.0,62907.0,0.3925668]
["bitfinex-derivatives","BTCF0:USTF0",1726892165903,0.22918049,62908.0,62907.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726892165904,0.60204651,62908.0,62907.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726892166103,0.34911831,62908.0,62907.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726892166312,0.46911831,62908.0,62907.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726892166493,0.46911831,62908.0,62907.0,0.06353821]
["bitfinex-derivatives","BTCF0:USTF0",1726892166494,1.396357,62908.0,62907.0,0.06353821]
["bitfinex-derivatives","BTCF0:USTF0",1726892166696,0.158956,62907.0,62906.0,0.06353821]
["bitfinex-derivatives","BTCF0:USTF0",1726892166894,0.07948,62905.0,62904.0,0.06353821]
["bitfinex-derivatives","BTCF0:USTF0",1726892167095,0.07948,62905.0,62903.0,0.06353821]
["bitfinex-derivatives","BTCF0:USTF0",1726892167096,0.158964,62904.0,62903.0,0.06353821]
["bitfinex-derivatives","BTCF0:USTF0",1726892167300,0.158966,62903.0,62902.0,0.06353821]
["bitfinex-derivatives","BTCF0:USTF0",1726892167496,0.398966,62903.0,62902.0,0.06353821]
["bitfinex-derivatives","BTCF0:USTF0",1726892167996,0.398966,62903.0,62901.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726892167997,0.079484,62902.0,62901.0,0.06723821]
["bitfinex-derivatives","BTCF0:USTF0",1726892168198,0.079484,62902.0,62900.0,0.06353821]
["bitfinex-derivatives","BTCF0:USTF0",1726892168199,0.079486,62901.0,62900.0,0.06353821]
["bitfinex-derivatives","BTCF0:USTF0",1726892168403,1.137206,62901.0,62895.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726892168611,0.079492,62896.0,62892.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726892168805,0.079492,62896.0,62887.0,0.0794182]
["bitfinex-derivatives","BTCF0:USTF0",1726892168806,0.079502,62888.0,62887.0,0.0794182]
["bitfinex-derivatives","BTCF0:USTF0",1726892169005,0.079502,62888.0,62887.0,0.18031814]
["bitfinex-derivatives","BTCF0:USTF0",1726892169204,0.079502,62888.0,62885.0,0.0794182]
["bitfinex-derivatives","BTCF0:USTF0",1726892170102,0.080502,62888.0,62884.0,0.0794182]
["bitfinex-derivatives","BTCF0:USTF0",1726892171206,0.080502,62888.0,62883.0,0.46885519]
["bitfinex-derivatives","BTCF0:USTF0",1726892171716,0.080502,62888.0,62885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892172119,0.12,62886.0,62885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892172517,0.12,62886.0,62883.0,0.46985519]
["bitfinex-derivatives","BTCF0:USTF0",1726892173113,0.12,62886.0,62883.0,0.39043699]
["bitfinex-derivatives","BTCF0:USTF0",1726892173309,0.121,62886.0,62885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892173515,0.001,62886.0,62885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892174912,0.001,62886.0,62883.0,0.39043699]
["bitfinex-derivatives","BTCF0:USTF0",1726892175709,0.001,62886.0,62885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892176115,0.001,62886.0,62885.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726892176611,0.001,62886.0,62885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892178215,0.001,62886.0,62885.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726892182118,0.001,62886.0,62885.0,0.2004182]
["bitfinex-derivatives","BTCF0:USTF0",1726892182516,0.001,62886.0,62885.0,0.30030624]
["bitfinex-derivatives","BTCF0:USTF0",1726892182821,0.12,62890.0,62885.0,0.2004182]
["bitfinex-derivatives","BTCF0:USTF0",1726892184928,0.121,62890.0,62885.0,0.2014182]
["bitfinex-derivatives","BTCF0:USTF0",1726892186125,0.121,62890.0,62886.0,0.0794182]
["bitfinex-derivatives","BTCF0:USTF0",1726892186425,0.121,62890.0,62885.0,0.2014182]
["bitfinex-derivatives","BTCF0:USTF0",1726892186618,0.121,62890.0,62886.0,0.0794182]
["bitfinex-derivatives","BTCF0:USTF0",1726892187123,0.12,62887.0,62885.0,0.0814182]
["bitfinex-derivatives","BTCF0:USTF0",1726892187629,0.12,62887.0,62886.0,0.17937475]
["bitfinex-derivatives","BTCF0:USTF0",1726892188531,0.12,62887.0,62886.0,0.10195655]
["bitfinex-derivatives","BTCF0:USTF0",1726892189323,0.121,62887.0,62886.0,0.10195655]
["bitfinex-derivatives","BTCF0:USTF0",1726892191735,0.001,62887.0,62886.0,0.22195655]
["bitfinex-derivatives","BTCF0:USTF0",1726892192122,0.001,62887.0,62886.0,0.22208567]
["bitfinex-derivatives","BTCF0:USTF0",1726892192334,0.001,62887.0,62886.0,0.31741182]
["bitfinex-derivatives","BTCF0:USTF0",1726892193036,0.001,62887.0,62886.0,0.22208567]
["bitfinex-derivatives","BTCF0:USTF0",1726892193439,0.001,62887.0,62886.0,0.34144208]
["bitfinex-derivatives","BTCF0:USTF0",1726892193737,0.001,62887.0,62886.0,0.34144154]
["bitfinex-derivatives","BTCF0:USTF0",1726892193930,0.001,62887.0,62886.0,0.22208567]
["bitfinex-derivatives","BTCF0:USTF0",1726892194238,0.001,62887.0,62886.0,0.34144153]
["bitfinex-derivatives","BTCF0:USTF0",1726892196041,0.001,62887.0,62886.0,0.22144153]
["bitfinex-derivatives","BTCF0:USTF0",1726892197139,0.001,62887.0,62886.0,0.22197721]
["bitfinex-derivatives","BTCF0:USTF0",1726892198738,0.001,62887.0,62886.0,0.22209816]
["bitfinex-derivatives","BTCF0:USTF0",1726892201340,0.121,62887.0,62886.0,0.22209816]
["bitfinex-derivatives","BTCF0:USTF0",1726892206948,0.121,62887.0,62886.0,0.22217238]
["bitfinex-derivatives","BTCF0:USTF0",1726892208550,0.121,62887.0,62886.0,0.22565238]
["bitfinex-derivatives","BTCF0:USTF0",1726892211649,0.121,62887.0,62886.0,0.225621]
["bitfinex-derivatives","BTCF0:USTF0",1726892212657,0.200503,62887.0,62886.0,0.225621]
["bitfinex-derivatives","BTCF0:USTF0",1726892214154,0.080503,62887.0,62886.0,0.225621]
["bitfinex-derivatives","BTCF0:USTF0",1726892214360,0.200503,62887.0,62886.0,0.225621]
["bitfinex-derivatives","BTCF0:USTF0",1726892216561,0.200503,62887.0,62886.0,0.22558514]
["bitfinex-derivatives","BTCF0:USTF0",1726892216761,0.080503,62887.0,62886.0,0.22558514]
["bitfinex-derivatives","BTCF0:USTF0",1726892219750,0.080503,62887.0,62886.0,0.20130728]
["bitfinex-derivatives","BTCF0:USTF0",1726892220758,0.080503,62887.0,62886.0,0.20131639]
["bitfinex-derivatives","BTCF0:USTF0",1726892222166,0.080503,62887.0,62886.0,0.32131639]
["bitfinex-derivatives","BTCF0:USTF0",1726892223164,0.080503,62887.0,62886.0,0.20131639]
["bitfinex-derivatives","BTCF0:USTF0",1726892226671,0.080503,62887.0,62886.0,0.22563492]
["bitfinex-derivatives","BTCF0:USTF0",1726892228676,0.001,62887.0,62886.0,0.22563492]
["bitfinex-derivatives","BTCF0:USTF0",1726892229674,0.001,62887.0,62886.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1726892229863,0.001,62887.0,62886.0,0.22569323]
["bitfinex-derivatives","BTCF0:USTF0",1726892230670,0.0037,62892.0,62886.0,0.22569323]
["bitfinex-derivatives","BTCF0:USTF0",1726892230671,0.0037,62892.0,62886.0,1.42273323]
["bitfinex-derivatives","BTCF0:USTF0",1726892230872,0.0037,62892.0,62891.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726892231169,0.0037,62896.0,62891.0,0.70101323]
["bitfinex-derivatives","BTCF0:USTF0",1726892231367,0.083189,62899.0,62894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892231568,0.083189,62899.0,62895.0,0.22021323]
["bitfinex-derivatives","BTCF0:USTF0",1726892231770,0.083189,62899.0,62896.0,0.22021323]
["bitfinex-derivatives","BTCF0:USTF0",1726892232072,0.079489,62898.0,62897.0,0.22021323]
["bitfinex-derivatives","BTCF0:USTF0",1726892233167,0.079489,62898.0,62897.0,0.100464]
["bitfinex-derivatives","BTCF0:USTF0",1726892234060,0.199489,62898.0,62897.0,0.100464]
["bitfinex-derivatives","BTCF0:USTF0",1726892234267,0.200489,62898.0,62897.0,0.104464]
["bitfinex-derivatives","BTCF0:USTF0",1726892234767,0.200489,62898.0,62897.0,0.06752189]
["bitfinex-derivatives","BTCF0:USTF0",1726892236276,0.200489,62898.0,62897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726892236667,0.200489,62898.0,62897.0,0.06752189]
["bitfinex-derivatives","BTCF0:USTF0",1726892237166,0.200489,62898.0,62897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726892241776,0.200489,62898.0,62897.0,0.10375104]
["bitfinex-derivatives","BTCF0:USTF0",1726892241969,0.200489,62898.0,62897.0,0.19905205]
["bitfinex-derivatives","BTCF0:USTF0",1726892244376,0.200489,62898.0,62897.0,0.10375104]
["bitfinex-derivatives","BTCF0:USTF0",1726892244574,0.080489,62898.0,62897.0,0.10375104]
["bitfinex-derivatives","BTCF0:USTF0",1726892244772,0.080489,62898.0,62897.0,0.19905205]
["bitfinex-derivatives","BTCF0:USTF0",1726892246883,0.001,62898.0,62897.0,0.31905205]
["bitfinex-derivatives","BTCF0:USTF0",1726892247875,0.001,62898.0,62897.0,0.22375104]
["bitfinex-derivatives","BTCF0:USTF0",1726892249081,0.001,62898.0,62897.0,0.22374694]
["bitfinex-derivatives","BTCF0:USTF0",1726892249482,0.001,62898.0,62897.0,0.22722694]
["bitfinex-derivatives","BTCF0:USTF0",1726892249872,0.001,62898.0,62897.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1726892251782,0.001,62898.0,62897.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1726892256786,0.001,62898.0,62897.0,0.22598226]
["bitfinex-derivatives","BTCF0:USTF0",1726892261881,0.001,62898.0,62897.0,0.10716343]
["bitfinex-derivatives","BTCF0:USTF0",1726892262084,0.001,62898.0,62897.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1726892262287,0.001,62898.0,62897.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1726892263694,0.001,62898.0,62897.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1726892263885,0.001,62898.0,62897.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1726892266492,0.001,62898.0,62897.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1726892266693,0.001,62898.0,62897.0,0.58794651]
["bitfinex-derivatives","BTCF0:USTF0",1726892268290,0.001,62898.0,62897.0,0.66743751]
["bitfinex-derivatives","BTCF0:USTF0",1726892268496,0.0037,62902.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726892268698,0.0037,62902.0,62901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892268995,0.07948,62906.0,62901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892268996,0.08318,62906.0,62901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892269194,0.08318,62906.0,62904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892269400,0.07948,62906.0,62904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892269892,0.0037,62909.0,62904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892270104,0.0037,62909.0,62908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892270302,0.0469,62910.0,62908.0,0.199476]
["bitfinex-derivatives","BTCF0:USTF0",1726892270501,0.0469,62910.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892270698,0.0037,62913.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892271093,0.0037,62913.0,62911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892271301,0.079469,62914.0,62911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892271597,0.079469,62914.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892271904,0.07947,62913.0,62909.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726892272089,0.07947,62913.0,62910.0,0.19456166]
["bitfinex-derivatives","BTCF0:USTF0",1726892272090,0.09347,62913.0,62910.0,0.19456166]
["bitfinex-derivatives","BTCF0:USTF0",1726892272290,0.09347,62913.0,62911.0,0.09918298]
["bitfinex-derivatives","BTCF0:USTF0",1726892272499,0.09347,62913.0,62912.0,0.09918298]
["bitfinex-derivatives","BTCF0:USTF0",1726892272685,0.09347,62913.0,62912.0,0.09914791]
["bitfinex-derivatives","BTCF0:USTF0",1726892272991,0.07947,62913.0,62912.0,0.09914791]
["bitfinex-derivatives","BTCF0:USTF0",1726892274899,0.07947,62913.0,62912.0,0.12783438]
["bitfinex-derivatives","BTCF0:USTF0",1726892275099,0.07947,62913.0,62912.0,0.20717527]
["bitfinex-derivatives","BTCF0:USTF0",1726892275300,0.09347,62913.0,62912.0,0.12783438]
["bitfinex-derivatives","BTCF0:USTF0",1726892277101,0.09347,62913.0,62912.0,0.20716379]
["bitfinex-derivatives","BTCF0:USTF0",1726892279096,0.09347,62913.0,62912.0,0.10801588]
["bitfinex-derivatives","BTCF0:USTF0",1726892279301,0.09347,62913.0,62912.0,0.02868647]
["bitfinex-derivatives","BTCF0:USTF0",1726892279497,0.09347,62913.0,62911.0,0.07932941]
["bitfinex-derivatives","BTCF0:USTF0",1726892280092,0.09347,62913.0,62909.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892280093,0.09347,62913.0,62910.0,0.06346245]
["bitfinex-derivatives","BTCF0:USTF0",1726892280600,0.079472,62912.0,62910.0,0.06346245]
["bitfinex-derivatives","BTCF0:USTF0",1726892282493,0.093472,62912.0,62910.0,0.06346245]
["bitfinex-derivatives","BTCF0:USTF0",1726892285302,0.079473,62911.0,62910.0,0.06346245]
["bitfinex-derivatives","BTCF0:USTF0",1726892285493,0.079473,62911.0,62909.0,0.21278432]
["bitfinex-derivatives","BTCF0:USTF0",1726892286097,0.079473,62911.0,62910.0,0.06346245]
["bitfinex-derivatives","BTCF0:USTF0",1726892286812,0.092473,62911.0,62910.0,0.06346245]
["bitfinex-derivatives","BTCF0:USTF0",1726892287003,0.137173,62911.0,62909.0,0.02932187]
["bitfinex-derivatives","BTCF0:USTF0",1726892287199,0.0447,62910.0,62906.0,0.199479]
["bitfinex-derivatives","BTCF0:USTF0",1726892288597,0.0447,62910.0,62906.0,0.22863719]
["bitfinex-derivatives","BTCF0:USTF0",1726892288798,0.124174,62910.0,62906.0,0.22863719]
["bitfinex-derivatives","BTCF0:USTF0",1726892289093,0.0447,62909.0,62906.0,0.22863719]
["bitfinex-derivatives","BTCF0:USTF0",1726892289702,0.0447,62909.0,62906.0,0.58943719]
["bitfinex-derivatives","BTCF0:USTF0",1726892290100,0.124176,62909.0,62906.0,0.50995819]
["bitfinex-derivatives","BTCF0:USTF0",1726892290301,0.079476,62909.0,62906.0,0.50995819]
["bitfinex-derivatives","BTCF0:USTF0",1726892290900,0.079476,62909.0,62906.0,0.14915819]
["bitfinex-derivatives","BTCF0:USTF0",1726892291411,0.079476,62909.0,62906.0,0.50995819]
["bitfinex-derivatives","BTCF0:USTF0",1726892292102,0.083476,62909.0,62906.0,0.50995819]
["bitfinex-derivatives","BTCF0:USTF0",1726892295007,0.079477,62908.0,62906.0,0.50995819]
["bitfinex-derivatives","BTCF0:USTF0",1726892295208,0.079477,62908.0,62907.0,0.21759893]
["bitfinex-derivatives","BTCF0:USTF0",1726892295909,0.079477,62908.0,62907.0,0.21760409]
["bitfinex-derivatives","BTCF0:USTF0",1726892296111,0.079477,62908.0,62907.0,0.57840409]
["bitfinex-derivatives","BTCF0:USTF0",1726892296409,0.082477,62908.0,62907.0,0.57840409]
["bitfinex-derivatives","BTCF0:USTF0",1726892297200,0.082477,62908.0,62907.0,0.21760409]
["bitfinex-derivatives","BTCF0:USTF0",1726892297402,0.082477,62908.0,62907.0,0.57840409]
["bitfinex-derivatives","BTCF0:USTF0",1726892298201,0.083477,62908.0,62907.0,0.57840409]
["bitfinex-derivatives","BTCF0:USTF0",1726892298805,0.083477,62908.0,62907.0,0.21760409]
["bitfinex-derivatives","BTCF0:USTF0",1726892299006,0.083477,62908.0,62907.0,0.57840409]
["bitfinex-derivatives","BTCF0:USTF0",1726892299205,0.083477,62908.0,62907.0,0.21760409]
["bitfinex-derivatives","BTCF0:USTF0",1726892299515,0.083477,62908.0,62907.0,0.57840409]
["bitfinex-derivatives","BTCF0:USTF0",1726892302211,0.083477,62908.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892302212,0.12820678,62908.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892302713,0.083477,62908.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892302915,0.079478,62907.0,62906.0,0.02915819]
["bitfinex-derivatives","BTCF0:USTF0",1726892303109,0.07948,62905.0,62903.0,0.04769587]
["bitfinex-derivatives","BTCF0:USTF0",1726892303911,0.07948,62905.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892304612,0.07948,62905.0,62903.0,0.04769587]
["bitfinex-derivatives","BTCF0:USTF0",1726892304811,0.07948,62905.0,62903.0,0.07688501]
["bitfinex-derivatives","BTCF0:USTF0",1726892305116,0.07948,62905.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892306217,0.08048,62905.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892306517,0.08048,62905.0,62903.0,0.03318914]
["bitfinex-derivatives","BTCF0:USTF0",1726892306914,0.08048,62905.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892308305,0.08048,62905.0,62903.0,0.08088501]
["bitfinex-derivatives","BTCF0:USTF0",1726892308707,0.07948,62905.0,62903.0,0.07688501]
["bitfinex-derivatives","BTCF0:USTF0",1726892308912,0.08048,62905.0,62904.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726892309314,0.08048,62905.0,62904.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726892309814,0.08048,62905.0,62904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892310231,0.08048,62905.0,62904.0,0.83630026]
["bitfinex-derivatives","BTCF0:USTF0",1726892310522,0.08048,62905.0,62904.0,0.47550026]
["bitfinex-derivatives","BTCF0:USTF0",1726892310821,0.08048,62905.0,62904.0,0.83629907]
["bitfinex-derivatives","BTCF0:USTF0",1726892311708,0.08048,62905.0,62904.0,0.47949907]
["bitfinex-derivatives","BTCF0:USTF0",1726892312020,0.08048,62905.0,62904.0,0.84029907]
["bitfinex-derivatives","BTCF0:USTF0",1726892312719,0.08048,62905.0,62904.0,0.47949907]
["bitfinex-derivatives","BTCF0:USTF0",1726892312919,0.08048,62905.0,62904.0,0.84029907]
["bitfinex-derivatives","BTCF0:USTF0",1726892313115,0.0037,62909.0,62904.0,0.84029907]
["bitfinex-derivatives","BTCF0:USTF0",1726892313116,0.0037,62909.0,62904.0,0.91978007]
["bitfinex-derivatives","BTCF0:USTF0",1726892313317,0.0037,62909.0,62908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892313519,0.083171,62913.0,62908.0,0.33791538]
["bitfinex-derivatives","BTCF0:USTF0",1726892313823,0.083171,62913.0,62911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892314023,0.079471,62913.0,62912.0,0.21791538]
["bitfinex-derivatives","BTCF0:USTF0",1726892314724,0.079471,62913.0,62912.0,0.33791538]
["bitfinex-derivatives","BTCF0:USTF0",1726892315524,0.079471,62913.0,62912.0,0.33799081]
["bitfinex-derivatives","BTCF0:USTF0",1726892315724,0.093471,62913.0,62912.0,0.33799081]
["bitfinex-derivatives","BTCF0:USTF0",1726892317128,0.13815853,62913.0,62912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892323730,0.13815853,62913.0,62912.0,0.14870252]
["bitfinex-derivatives","BTCF0:USTF0",1726892324235,0.093471,62913.0,62912.0,0.24813777]
["bitfinex-derivatives","BTCF0:USTF0",1726892326321,0.093471,62913.0,62912.0,0.2481272]
["bitfinex-derivatives","BTCF0:USTF0",1726892326619,0.213471,62913.0,62912.0,0.09942468]
["bitfinex-derivatives","BTCF0:USTF0",1726892326823,0.292942,62913.0,62912.0,0.07947614]
["bitfinex-derivatives","BTCF0:USTF0",1726892327017,0.292942,62913.0,62907.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726892327018,0.303471,62913.0,62908.0,0.09538683]
["bitfinex-derivatives","BTCF0:USTF0",1726892327223,0.079472,62912.0,62911.0,0.07948156]
["bitfinex-derivatives","BTCF0:USTF0",1726892327519,0.079472,62912.0,62911.0,0.17906667]
["bitfinex-derivatives","BTCF0:USTF0",1726892329027,0.278944,62912.0,62911.0,0.17906667]
["bitfinex-derivatives","BTCF0:USTF0",1726892329217,0.278944,62912.0,62910.0,0.07947829]
["bitfinex-derivatives","BTCF0:USTF0",1726892329218,0.079473,62911.0,62910.0,0.07947829]
["bitfinex-derivatives","BTCF0:USTF0",1726892329418,0.199473,62911.0,62910.0,0.17905363]
["bitfinex-derivatives","BTCF0:USTF0",1726892330121,0.199473,62911.0,62910.0,0.07947829]
["bitfinex-derivatives","BTCF0:USTF0",1726892331226,0.093473,62911.0,62910.0,0.07947829]
["bitfinex-derivatives","BTCF0:USTF0",1726892331413,0.093473,62911.0,62910.0,0.09955707]
["bitfinex-derivatives","BTCF0:USTF0",1726892333722,0.079473,62911.0,62910.0,0.09955707]
["bitfinex-derivatives","BTCF0:USTF0",1726892334030,0.092473,62911.0,62910.0,0.09955707]
["bitfinex-derivatives","BTCF0:USTF0",1726892334931,0.079477,62908.0,62907.0,0.45698683]
["bitfinex-derivatives","BTCF0:USTF0",1726892335227,0.079477,62908.0,62907.0,0.09952304]
["bitfinex-derivatives","BTCF0:USTF0",1726892336531,0.082477,62908.0,62907.0,0.09952304]
["bitfinex-derivatives","BTCF0:USTF0",1726892337334,0.088477,62908.0,62907.0,0.17897084]
["bitfinex-derivatives","BTCF0:USTF0",1726892339221,0.079483,62903.0,62901.0,0.02867136]
["bitfinex-derivatives","BTCF0:USTF0",1726892339425,0.079483,62903.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892340133,0.079483,62903.0,62900.0,0.3899181]
["bitfinex-derivatives","BTCF0:USTF0",1726892341632,0.079483,62903.0,62902.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892341829,0.0037,62906.0,62902.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892342038,0.0037,62906.0,62905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892342333,0.079479,62906.0,62905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892344538,0.080479,62906.0,62905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892347238,0.080479,62906.0,62905.0,0.33822818]
["bitfinex-derivatives","BTCF0:USTF0",1726892352831,0.080479,62906.0,62905.0,0.33823612]
["bitfinex-derivatives","BTCF0:USTF0",1726892353234,0.080479,62906.0,62905.0,0.36308584]
["bitfinex-derivatives","BTCF0:USTF0",1726892354244,0.12498878,62906.0,62905.0,0.24441173]
["bitfinex-derivatives","BTCF0:USTF0",1726892354541,0.12498878,62906.0,62905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892355843,0.04550978,62906.0,62905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892356230,0.04550978,62906.0,62905.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1726892356231,0.001,62906.0,62905.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1726892358942,0.001,62906.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726892359145,0.001,62906.0,62905.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1726892362448,0.001,62906.0,62905.0,0.41741446]
["bitfinex-derivatives","BTCF0:USTF0",1726892362649,0.001,62906.0,62905.0,0.442263]
["bitfinex-derivatives","BTCF0:USTF0",1726892363945,0.001,62906.0,62905.0,0.803063]
["bitfinex-derivatives","BTCF0:USTF0",1726892364846,0.001,62906.0,62905.0,0.442263]
["bitfinex-derivatives","BTCF0:USTF0",1726892365048,0.001,62906.0,62905.0,0.803063]
["bitfinex-derivatives","BTCF0:USTF0",1726892365940,0.001,62906.0,62905.0,0.442263]
["bitfinex-derivatives","BTCF0:USTF0",1726892366136,0.001,62906.0,62905.0,0.803063]
["bitfinex-derivatives","BTCF0:USTF0",1726892366341,0.001,62906.0,62905.0,0.442263]
["bitfinex-derivatives","BTCF0:USTF0",1726892367049,0.001,62906.0,62905.0,0.803063]
["bitfinex-derivatives","BTCF0:USTF0",1726892367752,0.001,62906.0,62905.0,0.442263]
["bitfinex-derivatives","BTCF0:USTF0",1726892368147,0.001,62906.0,62905.0,0.803063]
["bitfinex-derivatives","BTCF0:USTF0",1726892368746,0.001,62906.0,62905.0,0.41741446]
["bitfinex-derivatives","BTCF0:USTF0",1726892369051,0.001,62906.0,62905.0,0.44226298]
["bitfinex-derivatives","BTCF0:USTF0",1726892369556,0.001,62906.0,62905.0,0.80306298]
["bitfinex-derivatives","BTCF0:USTF0",1726892370451,0.001,62906.0,62905.0,0.44226298]
["bitfinex-derivatives","BTCF0:USTF0",1726892370649,0.001,62906.0,62905.0,0.80306298]
["bitfinex-derivatives","BTCF0:USTF0",1726892371761,0.001,62906.0,62905.0,0.44226298]
["bitfinex-derivatives","BTCF0:USTF0",1726892372056,0.001,62906.0,62905.0,0.80306298]
["bitfinex-derivatives","BTCF0:USTF0",1726892372653,0.001,62906.0,62905.0,0.44226298]
["bitfinex-derivatives","BTCF0:USTF0",1726892372957,0.001,62906.0,62905.0,0.80306298]
["bitfinex-derivatives","BTCF0:USTF0",1726892373652,0.001,62906.0,62905.0,0.44226298]
["bitfinex-derivatives","BTCF0:USTF0",1726892373851,0.001,62906.0,62905.0,0.80654298]
["bitfinex-derivatives","BTCF0:USTF0",1726892374950,0.001,62906.0,62905.0,0.44574298]
["bitfinex-derivatives","BTCF0:USTF0",1726892375353,0.001,62906.0,62905.0,0.80654298]
["bitfinex-derivatives","BTCF0:USTF0",1726892375660,0.001,62906.0,62905.0,0.44574298]
["bitfinex-derivatives","BTCF0:USTF0",1726892375863,0.001,62906.0,62905.0,0.80654298]
["bitfinex-derivatives","BTCF0:USTF0",1726892376068,0.001,62906.0,62905.0,0.44574298]
["bitfinex-derivatives","BTCF0:USTF0",1726892376360,0.001,62906.0,62905.0,0.80654298]
["bitfinex-derivatives","BTCF0:USTF0",1726892376559,0.001,62906.0,62905.0,0.78169446]
["bitfinex-derivatives","BTCF0:USTF0",1726892377462,0.001,62906.0,62905.0,0.56376]
["bitfinex-derivatives","BTCF0:USTF0",1726892379167,0.001,62906.0,62905.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1726892379366,0.001,62906.0,62905.0,0.56376]
["bitfinex-derivatives","BTCF0:USTF0",1726892379866,0.001,62906.0,62905.0,0.58860847]
["bitfinex-derivatives","BTCF0:USTF0",1726892380972,0.001,62906.0,62905.0,0.46860847]
["bitfinex-derivatives","BTCF0:USTF0",1726892381265,0.001,62906.0,62905.0,0.58860847]
["bitfinex-derivatives","BTCF0:USTF0",1726892382155,0.001,62906.0,62905.0,0.22780847]
["bitfinex-derivatives","BTCF0:USTF0",1726892382453,0.001,62906.0,62905.0,0.58860847]
["bitfinex-derivatives","BTCF0:USTF0",1726892383163,0.001,62906.0,62905.0,0.22780847]
["bitfinex-derivatives","BTCF0:USTF0",1726892383366,0.001,62906.0,62905.0,0.58860847]
["bitfinex-derivatives","BTCF0:USTF0",1726892384463,0.001,62906.0,62905.0,0.80671175]
["bitfinex-derivatives","BTCF0:USTF0",1726892385261,0.001,62906.0,62905.0,0.78186328]
["bitfinex-derivatives","BTCF0:USTF0",1726892385670,0.001,62906.0,62905.0,0.80671167]
["bitfinex-derivatives","BTCF0:USTF0",1726892386250,0.001,62906.0,62905.0,0.78186328]
["bitfinex-derivatives","BTCF0:USTF0",1726892386450,0.001,62906.0,62905.0,0.8067714]
["bitfinex-derivatives","BTCF0:USTF0",1726892388754,0.001,62906.0,62905.0,0.78192301]
["bitfinex-derivatives","BTCF0:USTF0",1726892388969,0.001,62906.0,62905.0,0.8067714]
["bitfinex-derivatives","BTCF0:USTF0",1726892392363,0.001,62906.0,62905.0,0.58860839]
["bitfinex-derivatives","BTCF0:USTF0",1726892396259,0.001,62906.0,62905.0,0.64408936]
["bitfinex-derivatives","BTCF0:USTF0",1726892396459,0.001,62906.0,62905.0,0.5963857]
["bitfinex-derivatives","BTCF0:USTF0",1726892398460,0.001,62906.0,62905.0,0.57153731]
["bitfinex-derivatives","BTCF0:USTF0",1726892398660,0.001,62906.0,62905.0,0.5963842]
["bitfinex-derivatives","BTCF0:USTF0",1726892399465,0.001,62906.0,62905.0,0.81408832]
["bitfinex-derivatives","BTCF0:USTF0",1726892400573,0.001,62906.0,62905.0,0.69060832]
["bitfinex-derivatives","BTCF0:USTF0",1726892400870,0.001,62906.0,62905.0,0.81060832]
["bitfinex-derivatives","BTCF0:USTF0",1726892401168,0.001,62906.0,62905.0,0.8108675]
["bitfinex-derivatives","BTCF0:USTF0",1726892401561,0.001,62906.0,62905.0,0.78601912]
["bitfinex-derivatives","BTCF0:USTF0",1726892401762,0.001,62906.0,62905.0,0.81086753]
["bitfinex-derivatives","BTCF0:USTF0",1726892401963,0.001,62906.0,62905.0,0.78601912]
["bitfinex-derivatives","BTCF0:USTF0",1726892402468,0.0037,62910.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726892402673,0.0037,62914.0,62909.0,0.41725992]
["bitfinex-derivatives","BTCF0:USTF0",1726892402971,0.177666,62917.0,62913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892403171,0.177666,62917.0,62916.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892403371,0.0463,62917.0,62916.0,0.29890387]
["bitfinex-derivatives","BTCF0:USTF0",1726892403672,0.0463,62917.0,62916.0,0.41703996]
["bitfinex-derivatives","BTCF0:USTF0",1726892403872,0.0037,62921.0,62918.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726892404067,0.0483,62922.0,62916.0,0.36241647]
["bitfinex-derivatives","BTCF0:USTF0",1726892404068,0.0483,62922.0,62920.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726892404272,0.0483,62922.0,62921.0,0.21757296]
["bitfinex-derivatives","BTCF0:USTF0",1726892404475,0.0483,62922.0,62921.0,0.09943687]
["bitfinex-derivatives","BTCF0:USTF0",1726892405672,0.0483,62922.0,62921.0,0.0987507]
["bitfinex-derivatives","BTCF0:USTF0",1726892406371,0.0623,62922.0,62921.0,0.0987507]
["bitfinex-derivatives","BTCF0:USTF0",1726892406575,0.0623,62922.0,62921.0,0.17810421]
["bitfinex-derivatives","BTCF0:USTF0",1726892407168,0.0623,62922.0,62921.0,0.17809991]
["bitfinex-derivatives","BTCF0:USTF0",1726892407369,0.0623,62922.0,62921.0,0.07935351]
["bitfinex-derivatives","BTCF0:USTF0",1726892407573,0.0623,62922.0,62920.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1726892407768,0.0623,62922.0,62920.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726892409071,0.0483,62922.0,62920.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726892409265,0.0623,62922.0,62920.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726892411568,0.0623,62922.0,62921.0,0.02484265]
["bitfinex-derivatives","BTCF0:USTF0",1726892411771,0.0623,62922.0,62920.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1726892411968,0.0623,62922.0,62921.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1726892411969,0.014,62922.0,62921.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1726892412574,0.0037,62924.0,62921.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1726892412768,0.0037,62927.0,62923.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892412969,0.04536912,62926.0,62921.0,0.44106]
["bitfinex-derivatives","BTCF0:USTF0",1726892413171,0.0037,62927.0,62925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892413370,0.04536345,62926.0,62925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892414276,0.083149,62930.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726892414277,0.0037,62930.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726892414581,0.0037,62940.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726892414582,0.0037,62934.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726892414782,0.0451,62937.0,62932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892414972,0.0451,62937.0,62936.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726892415165,0.0451,62937.0,62936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892416378,0.0591,62937.0,62936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892416575,0.0591,62937.0,62936.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726892416978,0.0591,62937.0,62936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892417377,0.0591,62937.0,62936.0,0.14818298]
["bitfinex-derivatives","BTCF0:USTF0",1726892418575,0.014,62937.0,62936.0,0.14818298]
["bitfinex-derivatives","BTCF0:USTF0",1726892418876,0.014,62937.0,62936.0,0.22762398]
["bitfinex-derivatives","BTCF0:USTF0",1726892419187,0.0037,62941.0,62939.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726892419379,0.0037,62944.0,62940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892419581,0.0037,62944.0,62943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892419786,0.049,62945.0,62943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892422982,0.049,62945.0,62943.0,0.14853648]
["bitfinex-derivatives","BTCF0:USTF0",1726892423182,0.049,62945.0,62943.0,0.14953648]
["bitfinex-derivatives","BTCF0:USTF0",1726892424673,0.199431,62944.0,62943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892424875,1.1298,62945.0,62921.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1726892424876,0.41072,62945.0,62921.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1726892425073,0.12,62929.0,62924.0,0.0279434]
["bitfinex-derivatives","BTCF0:USTF0",1726892425383,0.0037,62934.0,62921.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726892425590,0.43921552,62945.0,62933.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726892425591,0.0037,62935.0,62933.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726892425775,0.0037,62941.0,62934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892425979,0.079433,62943.0,62939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892428093,0.004,62941.0,62939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892428785,0.079433,62943.0,62939.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726892428984,0.092433,62943.0,62939.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726892429386,0.092433,62943.0,62942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892429890,0.013,62943.0,62942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892430791,0.0037,62948.0,62942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892431093,0.079425,62949.0,62947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892431790,0.079429,62946.0,62945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892431987,0.079432,62944.0,62942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892433300,0.079432,62944.0,62941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892434195,0.079432,62944.0,62943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892435099,0.091432,62944.0,62943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892435893,0.091432,62944.0,62943.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726892437803,0.091432,62944.0,62943.0,0.18447205]
["bitfinex-derivatives","BTCF0:USTF0",1726892438396,0.091432,62944.0,62943.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726892443206,0.091432,62944.0,62943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892454707,0.091432,62944.0,62943.0,0.08035351]
["bitfinex-derivatives","BTCF0:USTF0",1726892455106,0.091432,62944.0,62943.0,0.17893783]
["bitfinex-derivatives","BTCF0:USTF0",1726892455505,0.091432,62944.0,62943.0,0.09958432]
["bitfinex-derivatives","BTCF0:USTF0",1726892456317,0.091432,62944.0,62943.0,0.10306432]
["bitfinex-derivatives","BTCF0:USTF0",1726892462211,0.091432,62944.0,62943.0,0.18248313]
["bitfinex-derivatives","BTCF0:USTF0",1726892462711,0.091432,62944.0,62943.0,0.10306432]
["bitfinex-derivatives","BTCF0:USTF0",1726892464418,0.767464,62944.0,62943.0,0.10306432]
["bitfinex-derivatives","BTCF0:USTF0",1726892464625,1.367464,62944.0,62943.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726892465119,1.412664,62944.0,62943.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726892466316,0.812664,62944.0,62943.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726892467721,0.85779387,62944.0,62943.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726892467919,0.38119387,62944.0,62943.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726892469616,0.38119387,62944.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892469617,0.079456,62924.0,62923.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726892469917,0.079458,62923.0,62922.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892471327,0.079465,62918.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892472325,0.079465,62918.0,62916.0,0.39007414]
["bitfinex-derivatives","BTCF0:USTF0",1726892472619,0.079465,62918.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892473717,0.080465,62918.0,62916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726892475817,0.080465,62918.0,62913.0,0.06334462]
["bitfinex-derivatives","BTCF0:USTF0",1726892475818,0.158934,62916.0,62913.0,0.06334462]
["bitfinex-derivatives","BTCF0:USTF0",1726892476020,0.079473,62911.0,62909.0,0.06334462]
["bitfinex-derivatives","BTCF0:USTF0",1726892476323,0.079477,62908.0,62906.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726892476627,0.4808,62911.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892476628,0.079478,62907.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892478916,0.080478,62907.0,62906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726892482724,0.080478,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892486329,0.180478,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892497231,0.180478,62907.0,62906.0,0.06434462]
["bitfinex-derivatives","BTCF0:USTF0",1726892497637,0.180478,62907.0,62906.0,0.06782462]
["bitfinex-derivatives","BTCF0:USTF0",1726892498339,0.180478,62907.0,62906.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726892499340,0.180478,62907.0,62906.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1726892500240,0.180478,62907.0,62906.0,0.10363987]
["bitfinex-derivatives","BTCF0:USTF0",1726892506046,0.180478,62907.0,62906.0,0.22221672]
["bitfinex-derivatives","BTCF0:USTF0",1726892506247,0.180478,62907.0,62906.0,0.10363987]
["bitfinex-derivatives","BTCF0:USTF0",1726892506950,0.541278,62907.0,62906.0,0.10363987]
["bitfinex-derivatives","BTCF0:USTF0",1726892507254,0.541278,62907.0,62906.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726892507644,0.541278,62907.0,62906.0,0.1039564]
["bitfinex-derivatives","BTCF0:USTF0",1726892509048,0.541278,62907.0,62906.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726892509344,0.661278,62907.0,62906.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726892514647,0.740756,62907.0,62906.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726892515649,0.740756,62907.0,62906.0,0.10403965]
["bitfinex-derivatives","BTCF0:USTF0",1726892519650,0.379956,62907.0,62906.0,0.10403965]
["bitfinex-derivatives","BTCF0:USTF0",1726892519850,0.740756,62907.0,62906.0,0.10403965]
["bitfinex-derivatives","BTCF0:USTF0",1726892523961,0.740756,62907.0,62906.0,0.10055965]
["bitfinex-derivatives","BTCF0:USTF0",1726892526054,0.740756,62907.0,62906.0,0.18002568]
["bitfinex-derivatives","BTCF0:USTF0",1726892526267,0.740756,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892527765,0.620756,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892527963,0.740756,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892528954,0.379956,62907.0,62906.0,0.08046603]
["bitfinex-derivatives","BTCF0:USTF0",1726892529165,0.740756,62907.0,62906.0,0.08046603]
["bitfinex-derivatives","BTCF0:USTF0",1726892530163,0.379956,62907.0,62906.0,0.08046603]
["bitfinex-derivatives","BTCF0:USTF0",1726892530365,0.740756,62907.0,62906.0,0.08046603]
["bitfinex-derivatives","BTCF0:USTF0",1726892530961,0.379956,62907.0,62906.0,0.08046603]
["bitfinex-derivatives","BTCF0:USTF0",1726892531159,0.979956,62907.0,62906.0,0.08046603]
["bitfinex-derivatives","BTCF0:USTF0",1726892531360,1.738158,62907.0,62906.0,0.06358368]
["bitfinex-derivatives","BTCF0:USTF0",1726892531665,0.15896,62905.0,62904.0,0.06358368]
["bitfinex-derivatives","BTCF0:USTF0",1726892531862,0.39896,62905.0,62904.0,0.06358368]
["bitfinex-derivatives","BTCF0:USTF0",1726892532274,0.87588,62905.0,62904.0,0.06358368]
["bitfinex-derivatives","BTCF0:USTF0",1726892532475,0.87588,62905.0,62903.0,0.06358368]
["bitfinex-derivatives","BTCF0:USTF0",1726892532476,0.158964,62904.0,62903.0,0.06358368]
["bitfinex-derivatives","BTCF0:USTF0",1726892532667,0.398964,62904.0,62903.0,0.06358368]
["bitfinex-derivatives","BTCF0:USTF0",1726892533361,0.398964,62904.0,62894.0,0.09538875]
["bitfinex-derivatives","BTCF0:USTF0",1726892533362,0.158966,62903.0,62902.0,0.06358368]
["bitfinex-derivatives","BTCF0:USTF0",1726892533559,0.079494,62894.0,62893.0,0.09538875]
["bitfinex-derivatives","BTCF0:USTF0",1726892533761,0.189494,62894.0,62893.0,0.09538875]
["bitfinex-derivatives","BTCF0:USTF0",1726892535757,0.189494,62894.0,62893.0,0.21538875]
["bitfinex-derivatives","BTCF0:USTF0",1726892536073,0.11,62894.0,62893.0,0.2379785]
["bitfinex-derivatives","BTCF0:USTF0",1726892536272,0.111,62894.0,62893.0,0.3174745]
["bitfinex-derivatives","BTCF0:USTF0",1726892536470,0.111,62894.0,62893.0,0.34232832]
["bitfinex-derivatives","BTCF0:USTF0",1726892538459,0.001,62894.0,62893.0,0.81932832]
["bitfinex-derivatives","BTCF0:USTF0",1726892538661,0.0037,62902.0,62893.0,0.76040972]
["bitfinex-derivatives","BTCF0:USTF0",1726892538862,0.079482,62904.0,62901.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726892539058,0.079482,62904.0,62903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892539666,0.079482,62904.0,62903.0,0.23731328]
["bitfinex-derivatives","BTCF0:USTF0",1726892539975,0.079482,62904.0,62903.0,0.26216435]
["bitfinex-derivatives","BTCF0:USTF0",1726892540366,0.079482,62904.0,62903.0,0.23731328]
["bitfinex-derivatives","BTCF0:USTF0",1726892540572,0.079482,62904.0,62903.0,0.26216307]
["bitfinex-derivatives","BTCF0:USTF0",1726892540979,0.080482,62904.0,62903.0,0.26216307]
["bitfinex-derivatives","BTCF0:USTF0",1726892541781,0.080482,62904.0,62903.0,0.23731328]
["bitfinex-derivatives","BTCF0:USTF0",1726892542078,0.080482,62904.0,62903.0,0.28611328]
["bitfinex-derivatives","BTCF0:USTF0",1726892542265,0.001,62904.0,62903.0,0.28602172]
["bitfinex-derivatives","BTCF0:USTF0",1726892542573,0.001,62904.0,62903.0,0.39035452]
["bitfinex-derivatives","BTCF0:USTF0",1726892542774,0.0037,62912.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726892542975,0.00096,62919.0,62911.0,1.10731427]
["bitfinex-derivatives","BTCF0:USTF0",1726892543273,0.00096,62919.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892543274,0.079463,62919.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892543574,0.079463,62919.0,62918.0,0.06346047]
["bitfinex-derivatives","BTCF0:USTF0",1726892543882,0.199463,62919.0,62917.0,0.06346047]
["bitfinex-derivatives","BTCF0:USTF0",1726892544067,0.079463,62919.0,62918.0,0.06346047]
["bitfinex-derivatives","BTCF0:USTF0",1726892544378,0.199463,62919.0,62917.0,0.06346047]
["bitfinex-derivatives","BTCF0:USTF0",1726892544676,0.12,62918.0,62917.0,0.06346047]
["bitfinex-derivatives","BTCF0:USTF0",1726892544883,0.4808,62918.0,62917.0,0.06346047]
["bitfinex-derivatives","BTCF0:USTF0",1726892545380,0.079465,62917.0,62916.0,0.06346047]
["bitfinex-derivatives","BTCF0:USTF0",1726892545573,0.079469,62914.0,62911.0,0.03068817]
["bitfinex-derivatives","BTCF0:USTF0",1726892545778,0.199469,62914.0,62911.0,0.03068817]
["bitfinex-derivatives","BTCF0:USTF0",1726892545980,0.199469,62914.0,62911.0,0.02868817]
["bitfinex-derivatives","BTCF0:USTF0",1726892546281,0.199469,62914.0,62912.0,0.09798532]
["bitfinex-derivatives","BTCF0:USTF0",1726892546582,0.199469,62914.0,62909.0,0.09517869]
["bitfinex-derivatives","BTCF0:USTF0",1726892546782,0.199469,62914.0,62910.0,0.09797345]
["bitfinex-derivatives","BTCF0:USTF0",1726892547077,0.07947,62913.0,62911.0,0.10097345]
["bitfinex-derivatives","BTCF0:USTF0",1726892547280,0.12,62912.0,62911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726892547784,0.12,62912.0,62907.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726892547975,0.079475,62909.0,62908.0,0.09799048]
["bitfinex-derivatives","BTCF0:USTF0",1726892548178,0.199475,62909.0,62908.0,0.09799048]
["bitfinex-derivatives","BTCF0:USTF0",1726892550669,0.199475,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726892550670,0.121,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726892550866,0.121,62909.0,62908.0,0.06541605]
["bitfinex-derivatives","BTCF0:USTF0",1726892551977,0.121,62909.0,62908.0,0.06541566]
["bitfinex-derivatives","BTCF0:USTF0",1726892552286,0.200475,62909.0,62908.0,0.06541566]
["bitfinex-derivatives","BTCF0:USTF0",1726892554281,0.200475,62909.0,62902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726892554282,1.397355,62909.0,62902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726892554488,0.3608,62905.0,62898.0,0.06172128]
["bitfinex-derivatives","BTCF0:USTF0",1726892554672,0.3608,62905.0,62893.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726892554673,0.079493,62896.0,62893.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726892554874,0.079493,62895.0,62894.0,0.09850056]
["bitfinex-derivatives","BTCF0:USTF0",1726892555886,0.079496,62893.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892556076,0.079496,62893.0,62892.0,0.4593013]
["bitfinex-derivatives","BTCF0:USTF0",1726892556675,0.079496,62893.0,62892.0,0.0985013]
["bitfinex-derivatives","BTCF0:USTF0",1726892557185,0.079496,62893.0,62892.0,0.1005013]
["bitfinex-derivatives","BTCF0:USTF0",1726892557186,0.080496,62893.0,62892.0,0.1005013]
["bitfinex-derivatives","BTCF0:USTF0",1726892557876,0.080496,62893.0,62892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726892558078,0.080496,62893.0,62892.0,0.10056367]
["bitfinex-derivatives","BTCF0:USTF0",1726892558580,0.080496,62893.0,62892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726892563385,0.200496,62893.0,62892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726892565882,0.080496,62893.0,62892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726892574300,0.269992,62893.0,62892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726892574599,1.466992,62893.0,62892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726892575191,0.746992,62893.0,62892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726892575392,0.866992,62893.0,62892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726892575587,0.309496,62893.0,62881.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726892575793,0.079508,62884.0,62881.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726892576000,0.079509,62883.0,62880.0,0.46888069]
["bitfinex-derivatives","BTCF0:USTF0",1726892576489,0.079509,62883.0,62881.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726892577294,0.12,62882.0,62881.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726892577503,0.079511,62881.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892577708,0.079511,62881.0,62880.0,0.45954876]
["bitfinex-derivatives","BTCF0:USTF0",1726892578304,0.079511,62881.0,62880.0,0.53889839]
["bitfinex-derivatives","BTCF0:USTF0",1726892578601,0.079511,62881.0,62880.0,0.44006896]
["bitfinex-derivatives","BTCF0:USTF0",1726892578807,0.079511,62881.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892579398,0.199511,62881.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892580407,0.200511,62881.0,62880.0,0.53890492]
["bitfinex-derivatives","BTCF0:USTF0",1726892583101,0.200511,62881.0,62880.0,0.17810492]
["bitfinex-derivatives","BTCF0:USTF0",1726892583300,0.200511,62881.0,62880.0,0.09883596]
["bitfinex-derivatives","BTCF0:USTF0",1726892584597,0.200511,62881.0,62880.0,0.17818675]
["bitfinex-derivatives","BTCF0:USTF0",1726892584897,0.200511,62881.0,62880.0,0.07935079]
["bitfinex-derivatives","BTCF0:USTF0",1726892584898,0.320511,62881.0,62880.0,0.07935079]
["bitfinex-derivatives","BTCF0:USTF0",1726892585208,0.320511,62881.0,62876.0,0.07935079]
["bitfinex-derivatives","BTCF0:USTF0",1726892585209,0.079516,62877.0,62876.0,0.07935079]
["bitfinex-derivatives","BTCF0:USTF0",1726892585398,0.079516,62877.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892585399,0.24,62877.0,62874.0,0.07935079]
["bitfinex-derivatives","BTCF0:USTF0",1726892585598,0.24,62877.0,62872.0,0.07935079]
["bitfinex-derivatives","BTCF0:USTF0",1726892585599,0.07952,62874.0,62872.0,0.07935079]
["bitfinex-derivatives","BTCF0:USTF0",1726892585907,0.12,62873.0,62872.0,0.07935079]
["bitfinex-derivatives","BTCF0:USTF0",1726892586104,0.23,62873.0,62872.0,0.27732082]
["bitfinex-derivatives","BTCF0:USTF0",1726892586304,0.11,62873.0,62872.0,0.27732082]
["bitfinex-derivatives","BTCF0:USTF0",1726892586511,0.23,62873.0,62872.0,0.17833581]
["bitfinex-derivatives","BTCF0:USTF0",1726892586700,0.11,62873.0,62872.0,0.39733146]
["bitfinex-derivatives","BTCF0:USTF0",1726892586910,0.11,62873.0,62872.0,0.31798067]
["bitfinex-derivatives","BTCF0:USTF0",1726892587097,0.001,62877.0,62872.0,0.31798067]
["bitfinex-derivatives","BTCF0:USTF0",1726892587304,0.001,62877.0,62876.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726892587507,0.0037,62880.0,62876.0,0.21899565]
["bitfinex-derivatives","BTCF0:USTF0",1726892587696,0.12,62882.0,62878.0,0.07930618]
["bitfinex-derivatives","BTCF0:USTF0",1726892588012,0.079513,62880.0,62878.0,0.07930618]
["bitfinex-derivatives","BTCF0:USTF0",1726892588696,0.079513,62880.0,62873.0,0.14507257]
["bitfinex-derivatives","BTCF0:USTF0",1726892588697,0.079513,62880.0,62879.0,0.07930618]
["bitfinex-derivatives","BTCF0:USTF0",1726892588901,0.079513,62880.0,62879.0,0.17803551]
["bitfinex-derivatives","BTCF0:USTF0",1726892589695,0.079513,62880.0,62877.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726892589696,0.079513,62880.0,62878.0,0.07930618]
["bitfinex-derivatives","BTCF0:USTF0",1726892590705,0.080513,62880.0,62878.0,0.07930618]
["bitfinex-derivatives","BTCF0:USTF0",1726892591612,0.080513,62880.0,62877.0,0.12530618]
["bitfinex-derivatives","BTCF0:USTF0",1726892591812,0.080513,62880.0,62878.0,0.07930618]
["bitfinex-derivatives","BTCF0:USTF0",1726892592904,0.080513,62880.0,62879.0,0.07930618]
["bitfinex-derivatives","BTCF0:USTF0",1726892593613,0.080513,62880.0,62879.0,0.178065]
["bitfinex-derivatives","BTCF0:USTF0",1726892594018,0.079513,62880.0,62879.0,0.178065]
["bitfinex-derivatives","BTCF0:USTF0",1726892594309,0.080513,62880.0,62879.0,0.178065]
["bitfinex-derivatives","BTCF0:USTF0",1726892595805,0.080513,62880.0,62879.0,0.09875882]
["bitfinex-derivatives","BTCF0:USTF0",1726892597634,0.001,62880.0,62879.0,0.27875882]
["bitfinex-derivatives","BTCF0:USTF0",1726892597914,0.0037,62886.0,62880.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1726892598103,0.079503,62888.0,62883.0,0.09519663]
["bitfinex-derivatives","BTCF0:USTF0",1726892598306,0.079503,62888.0,62887.0,0.07932943]
["bitfinex-derivatives","BTCF0:USTF0",1726892598618,0.079503,62888.0,62887.0,0.17791691]
["bitfinex-derivatives","BTCF0:USTF0",1726892599410,0.079503,62888.0,62887.0,0.09858748]
["bitfinex-derivatives","BTCF0:USTF0",1726892600518,0.080503,62888.0,62887.0,0.09958748]
["bitfinex-derivatives","BTCF0:USTF0",1726892603808,0.001,62888.0,62887.0,0.09958748]
["bitfinex-derivatives","BTCF0:USTF0",1726892604011,0.001,62888.0,62887.0,0.3124239]
["bitfinex-derivatives","BTCF0:USTF0",1726892605115,0.001,62888.0,62887.0,0.3919269]
["bitfinex-derivatives","BTCF0:USTF0",1726892606414,0.001,62888.0,62887.0,0.27449048]
["bitfinex-derivatives","BTCF0:USTF0",1726892607425,0.001,62888.0,62887.0,0.63529048]
["bitfinex-derivatives","BTCF0:USTF0",1726892607723,0.001,62888.0,62887.0,0.63516897]
["bitfinex-derivatives","BTCF0:USTF0",1726892608714,0.001,62888.0,62887.0,0.75248016]
["bitfinex-derivatives","BTCF0:USTF0",1726892609113,0.001,62888.0,62887.0,0.67297716]
["bitfinex-derivatives","BTCF0:USTF0",1726892609425,0.001,62888.0,62887.0,0.29007285]
["bitfinex-derivatives","BTCF0:USTF0",1726892609721,0.001,62888.0,62887.0,0.14906597]
["bitfinex-derivatives","BTCF0:USTF0",1726892610520,0.001,62888.0,62887.0,0.09946597]
["bitfinex-derivatives","BTCF0:USTF0",1726892611923,0.080502,62888.0,62887.0,0.09946597]
["bitfinex-derivatives","BTCF0:USTF0",1726892612224,0.080502,62888.0,62887.0,0.17880153]
["bitfinex-derivatives","BTCF0:USTF0",1726892612418,0.080502,62888.0,62887.0,0.17894483]
["bitfinex-derivatives","BTCF0:USTF0",1726892615523,0.080502,62888.0,62887.0,0.09960927]
["bitfinex-derivatives","BTCF0:USTF0",1726892615728,0.080502,62888.0,62887.0,0.17895902]
["bitfinex-derivatives","BTCF0:USTF0",1726892616116,0.080502,62888.0,62887.0,0.09960927]
["bitfinex-derivatives","BTCF0:USTF0",1726892617323,0.080502,62888.0,62887.0,0.17897778]
["bitfinex-derivatives","BTCF0:USTF0",1726892617514,0.080502,62888.0,62887.0,0.09960927]
["bitfinex-derivatives","BTCF0:USTF0",1726892617913,0.001,62888.0,62887.0,0.09960927]
["bitfinex-derivatives","BTCF0:USTF0",1726892618311,0.080502,62888.0,62887.0,0.09960927]
["bitfinex-derivatives","BTCF0:USTF0",1726892620627,0.080502,62888.0,62887.0,0.10308927]
["bitfinex-derivatives","BTCF0:USTF0",1726892622124,0.080502,62888.0,62887.0,0.10318187]
["bitfinex-derivatives","BTCF0:USTF0",1726892622424,0.080502,62888.0,62887.0,0.19838875]
["bitfinex-derivatives","BTCF0:USTF0",1726892622623,0.080502,62888.0,62887.0,0.19846684]
["bitfinex-derivatives","BTCF0:USTF0",1726892624327,0.080502,62888.0,62887.0,0.10318187]
["bitfinex-derivatives","BTCF0:USTF0",1726892624517,0.080502,62888.0,62887.0,0.19849689]
["bitfinex-derivatives","BTCF0:USTF0",1726892625425,0.080502,62888.0,62887.0,0.10318187]
["bitfinex-derivatives","BTCF0:USTF0",1726892625626,0.200502,62888.0,62887.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1726892625832,0.200502,62888.0,62887.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726892626327,0.245902,62888.0,62887.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726892628023,0.375204,62888.0,62887.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726892630226,1.452244,62888.0,62887.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726892630621,1.3609785,62888.0,62887.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726892631531,1.4509785,62888.0,62887.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726892631924,1.49603396,62888.0,62887.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726892632835,1.4509785,62888.0,62887.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726892635931,1.3609785,62888.0,62887.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726892636240,0.732244,62888.0,62887.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726892637934,0.732244,62888.0,62887.0,0.05214705]
["bitfinex-derivatives","BTCF0:USTF0",1726892638333,0.732244,62888.0,62887.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726892638334,0.832244,62888.0,62887.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726892638835,0.832244,62888.0,62887.0,0.05210891]
["bitfinex-derivatives","BTCF0:USTF0",1726892639039,0.832244,62888.0,62887.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726892639437,0.355204,62888.0,62887.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726892647338,0.305404,62888.0,62887.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726892647540,0.305404,62888.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892649239,0.159012,62885.0,62884.0,0.04762891]
["bitfinex-derivatives","BTCF0:USTF0",1726892649447,0.5908,62885.0,62882.0,0.04762891]
["bitfinex-derivatives","BTCF0:USTF0",1726892649649,0.5908,62885.0,62879.0,0.06355606]
["bitfinex-derivatives","BTCF0:USTF0",1726892649650,0.07951,62882.0,62881.0,0.04762891]
["bitfinex-derivatives","BTCF0:USTF0",1726892649954,0.079512,62880.0,62878.0,0.06355606]
["bitfinex-derivatives","BTCF0:USTF0",1726892650144,0.079517,62876.0,62875.0,0.07944508]
["bitfinex-derivatives","BTCF0:USTF0",1726892650344,0.079517,62876.0,62874.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726892650345,0.079518,62875.0,62874.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726892650651,0.079518,62875.0,62874.0,0.19514963]
["bitfinex-derivatives","BTCF0:USTF0",1726892652647,0.080518,62875.0,62874.0,0.19514963]
["bitfinex-derivatives","BTCF0:USTF0",1726892652947,0.080518,62875.0,62874.0,0.27455033]
["bitfinex-derivatives","BTCF0:USTF0",1726892653144,0.080518,62875.0,62874.0,0.27455189]
["bitfinex-derivatives","BTCF0:USTF0",1726892653344,0.080518,62875.0,62874.0,0.19514963]
["bitfinex-derivatives","BTCF0:USTF0",1726892654736,0.080518,62875.0,62874.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726892662559,0.080518,62875.0,62874.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1726892662858,0.080518,62875.0,62874.0,0.19872028]
["bitfinex-derivatives","BTCF0:USTF0",1726892663755,0.080518,62875.0,62874.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1726892663957,0.080518,62875.0,62874.0,0.19871375]
["bitfinex-derivatives","BTCF0:USTF0",1726892664360,0.080518,62875.0,62874.0,0.27816533]
["bitfinex-derivatives","BTCF0:USTF0",1726892664755,0.080518,62875.0,62874.0,0.19871375]
["bitfinex-derivatives","BTCF0:USTF0",1726892664951,0.080518,62875.0,62874.0,0.2781651]
["bitfinex-derivatives","BTCF0:USTF0",1726892665353,0.080518,62875.0,62874.0,0.17893135]
["bitfinex-derivatives","BTCF0:USTF0",1726892666255,0.080518,62875.0,62874.0,0.27821136]
["bitfinex-derivatives","BTCF0:USTF0",1726892666451,0.080518,62875.0,62874.0,0.27819141]
["bitfinex-derivatives","BTCF0:USTF0",1726892666655,0.260036,62875.0,62874.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1726892666960,0.160036,62875.0,62874.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1726892667160,0.280036,62875.0,62874.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1726892667359,0.279036,62875.0,62874.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1726892667560,0.280036,62875.0,62874.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1726892674359,0.160036,62875.0,62874.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1726892674561,0.270036,62875.0,62874.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1726892674763,0.111,62875.0,62873.0,0.06356509]
["bitfinex-derivatives","BTCF0:USTF0",1726892674959,0.079521,62873.0,62872.0,0.06356509]
["bitfinex-derivatives","BTCF0:USTF0",1726892675162,0.389042,62873.0,62872.0,0.06356509]
["bitfinex-derivatives","BTCF0:USTF0",1726892675467,0.389042,62873.0,62865.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726892675468,0.079529,62867.0,62866.0,0.07945637]
["bitfinex-derivatives","BTCF0:USTF0",1726892675777,0.319529,62867.0,62866.0,0.17888173]
["bitfinex-derivatives","BTCF0:USTF0",1726892676069,0.319529,62867.0,62866.0,0.07945772]
["bitfinex-derivatives","BTCF0:USTF0",1726892676868,0.07953,62866.0,62865.0,0.07945772]
["bitfinex-derivatives","BTCF0:USTF0",1726892677069,0.31953,62866.0,62865.0,0.09945153]
["bitfinex-derivatives","BTCF0:USTF0",1726892677267,0.31953,62866.0,62865.0,0.17891091]
["bitfinex-derivatives","BTCF0:USTF0",1726892677866,0.079535,62862.0,62861.0,0.06356761]
["bitfinex-derivatives","BTCF0:USTF0",1726892678065,0.199535,62862.0,62861.0,0.06356761]
["bitfinex-derivatives","BTCF0:USTF0",1726892680769,0.200535,62862.0,62861.0,0.06356761]
["bitfinex-derivatives","BTCF0:USTF0",1726892685078,0.200535,62862.0,62860.0,0.02874485]
["bitfinex-derivatives","BTCF0:USTF0",1726892685079,0.079536,62861.0,62860.0,0.02874485]
["bitfinex-derivatives","BTCF0:USTF0",1726892685279,0.079537,62860.0,62859.0,0.11336761]
["bitfinex-derivatives","BTCF0:USTF0",1726892685881,0.079537,62860.0,62859.0,0.26781819]
["bitfinex-derivatives","BTCF0:USTF0",1726892686376,0.3608,62868.0,62859.0,0.26781819]
["bitfinex-derivatives","BTCF0:USTF0",1726892686377,0.079524,62871.0,62859.0,1.02611362]
["bitfinex-derivatives","BTCF0:USTF0",1726892686582,0.079524,62871.0,62870.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726892686781,0.079524,62871.0,62870.0,0.69881819]
["bitfinex-derivatives","BTCF0:USTF0",1726892687782,0.079524,62871.0,62870.0,0.69738548]
["bitfinex-derivatives","BTCF0:USTF0",1726892688179,0.560311,62882.0,62871.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726892688180,0.079517,62876.0,62871.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726892688381,0.079517,62876.0,62875.0,0.21528427]
["bitfinex-derivatives","BTCF0:USTF0",1726892688599,0.079517,62876.0,62875.0,0.21880897]
["bitfinex-derivatives","BTCF0:USTF0",1726892690271,0.079517,62876.0,62875.0,0.31405528]
["bitfinex-derivatives","BTCF0:USTF0",1726892690480,0.001,62876.0,62875.0,0.21880897]
["bitfinex-derivatives","BTCF0:USTF0",1726892691591,0.001,62876.0,62875.0,0.09880897]
["bitfinex-derivatives","BTCF0:USTF0",1726892692394,0.001,62876.0,62875.0,0.19387327]
["bitfinex-derivatives","BTCF0:USTF0",1726892692986,0.001,62876.0,62875.0,0.09866051]
["bitfinex-derivatives","BTCF0:USTF0",1726892693192,0.001,62876.0,62875.0,0.45946051]
["bitfinex-derivatives","BTCF0:USTF0",1726892693384,0.079513,62879.0,62875.0,0.53879284]
["bitfinex-derivatives","BTCF0:USTF0",1726892693592,0.001,62876.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892693792,0.001,62876.0,62875.0,0.57944862]
["bitfinex-derivatives","BTCF0:USTF0",1726892694290,0.001,62876.0,62875.0,0.65896662]
["bitfinex-derivatives","BTCF0:USTF0",1726892694886,0.079507,62884.0,62875.0,1.65656862]
["bitfinex-derivatives","BTCF0:USTF0",1726892695088,0.079507,62884.0,62882.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892695288,0.079507,62884.0,62883.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726892696391,0.079507,62884.0,62883.0,0.11211995]
["bitfinex-derivatives","BTCF0:USTF0",1726892696594,0.089507,62884.0,62883.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726892696995,0.089507,62884.0,62883.0,0.11212079]
["bitfinex-derivatives","BTCF0:USTF0",1726892697390,0.089507,62884.0,62883.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726892697594,0.089507,62884.0,62883.0,0.11212079]
["bitfinex-derivatives","BTCF0:USTF0",1726892698288,0.089507,62884.0,62883.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726892699088,0.089507,62884.0,62883.0,0.07706743]
["bitfinex-derivatives","BTCF0:USTF0",1726892701102,0.13480989,62884.0,62883.0,0.07706743]
["bitfinex-derivatives","BTCF0:USTF0",1726892701401,0.07951,62882.0,62881.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726892701600,0.07951,62882.0,62881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892701897,0.12473779,62882.0,62881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892702407,0.07951,62882.0,62881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892702795,0.13270772,62882.0,62881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892703300,0.13263073,62882.0,62881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892704195,0.05312073,62882.0,62879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892704401,0.079512,62880.0,62879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892706713,0.079513,62879.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892708697,0.080513,62879.0,62878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726892708902,0.001,62879.0,62878.0,0.50473579]
["bitfinex-derivatives","BTCF0:USTF0",1726892710410,0.001,62879.0,62878.0,0.42522079]
["bitfinex-derivatives","BTCF0:USTF0",1726892711097,0.080513,62879.0,62878.0,0.42522079]
["bitfinex-derivatives","BTCF0:USTF0",1726892711501,0.280026,62879.0,62878.0,0.04856431]
["bitfinex-derivatives","BTCF0:USTF0",1726892711698,0.280026,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892714111,0.160026,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892714301,0.260026,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892715114,0.30491503,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892715808,0.20491503,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892716200,0.30491503,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892716400,0.079523,62871.0,62870.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1726892716602,0.309523,62871.0,62870.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1726892716801,0.24422769,62871.0,62870.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1726892717616,0.24422769,62871.0,62859.0,0.00238601]
["bitfinex-derivatives","BTCF0:USTF0",1726892717617,0.079537,62860.0,62859.0,0.00238601]
["bitfinex-derivatives","BTCF0:USTF0",1726892717812,0.199537,62860.0,62859.0,0.00238601]
["bitfinex-derivatives","BTCF0:USTF0",1726892719211,0.200537,62860.0,62859.0,0.00238601]
["bitfinex-derivatives","BTCF0:USTF0",1726892722523,0.080537,62860.0,62859.0,0.00238601]
["bitfinex-derivatives","BTCF0:USTF0",1726892723107,0.008,62872.0,62859.0,1.6577615]
["bitfinex-derivatives","BTCF0:USTF0",1726892723307,0.3378,62878.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892723512,0.083212,62880.0,62877.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726892723513,0.079512,62880.0,62877.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726892723715,0.079512,62880.0,62879.0,0.07925907]
["bitfinex-derivatives","BTCF0:USTF0",1726892724010,0.079512,62880.0,62879.0,0.19925907]
["bitfinex-derivatives","BTCF0:USTF0",1726892724218,0.079512,62880.0,62879.0,0.29773516]
["bitfinex-derivatives","BTCF0:USTF0",1726892724409,0.079512,62880.0,62879.0,0.19925907]
["bitfinex-derivatives","BTCF0:USTF0",1726892724610,0.079512,62880.0,62879.0,0.29775095]
["bitfinex-derivatives","BTCF0:USTF0",1726892725515,0.080512,62880.0,62879.0,0.21849188]
["bitfinex-derivatives","BTCF0:USTF0",1726892725715,0.080512,62880.0,62879.0,0.29775047]
["bitfinex-derivatives","BTCF0:USTF0",1726892726014,0.080512,62880.0,62879.0,0.09849188]
["bitfinex-derivatives","BTCF0:USTF0",1726892726410,0.080512,62880.0,62879.0,0.17774958]
["bitfinex-derivatives","BTCF0:USTF0",1726892727105,0.080512,62880.0,62879.0,0.17775323]
["bitfinex-derivatives","BTCF0:USTF0",1726892729827,0.080512,62880.0,62879.0,0.17775953]
["bitfinex-derivatives","BTCF0:USTF0",1726892730207,0.080512,62880.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892731421,0.080512,62880.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892732920,0.079513,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892733126,0.259513,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892734023,0.259513,62879.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892734327,0.260513,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892735126,0.259513,62879.0,62876.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1726892735418,0.079515,62878.0,62877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892736815,0.079516,62877.0,62876.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1726892737016,0.079516,62877.0,62876.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1726892738122,0.079516,62877.0,62876.0,0.50597145]
["bitfinex-derivatives","BTCF0:USTF0",1726892739323,0.079516,62877.0,62876.0,0.14517145]
["bitfinex-derivatives","BTCF0:USTF0",1726892739530,0.079516,62877.0,62876.0,0.50597145]
["bitfinex-derivatives","BTCF0:USTF0",1726892740123,0.080516,62877.0,62876.0,0.50697145]
["bitfinex-derivatives","BTCF0:USTF0",1726892741427,0.080516,62877.0,62876.0,0.14617145]
["bitfinex-derivatives","BTCF0:USTF0",1726892741625,0.080516,62877.0,62876.0,0.50697145]
["bitfinex-derivatives","BTCF0:USTF0",1726892743522,0.080516,62877.0,62876.0,0.58626314]
["bitfinex-derivatives","BTCF0:USTF0",1726892744530,0.080516,62877.0,62876.0,0.22546314]
["bitfinex-derivatives","BTCF0:USTF0",1726892744728,0.080516,62877.0,62876.0,0.58626314]
["bitfinex-derivatives","BTCF0:USTF0",1726892745926,0.080516,62877.0,62876.0,0.70626314]
["bitfinex-derivatives","BTCF0:USTF0",1726892747222,0.080516,62877.0,62876.0,0.53966314]
["bitfinex-derivatives","BTCF0:USTF0",1726892747428,0.080516,62877.0,62876.0,0.44108576]
["bitfinex-derivatives","BTCF0:USTF0",1726892747636,0.080516,62877.0,62876.0,0.53972339]
["bitfinex-derivatives","BTCF0:USTF0",1726892748536,0.080516,62877.0,62876.0,0.46043763]
["bitfinex-derivatives","BTCF0:USTF0",1726892748834,0.080516,62877.0,62876.0,0.53976779]
["bitfinex-derivatives","BTCF0:USTF0",1726892749623,0.080516,62877.0,62876.0,0.46043763]
["bitfinex-derivatives","BTCF0:USTF0",1726892749820,0.080516,62877.0,62876.0,0.09963763]
["bitfinex-derivatives","BTCF0:USTF0",1726892750030,0.080516,62877.0,62876.0,0.46043763]
["bitfinex-derivatives","BTCF0:USTF0",1726892752234,0.080516,62877.0,62876.0,0.17907877]
["bitfinex-derivatives","BTCF0:USTF0",1726892752235,0.200516,62877.0,62876.0,0.17907877]
["bitfinex-derivatives","BTCF0:USTF0",1726892752424,0.080516,62877.0,62876.0,0.17907877]
["bitfinex-derivatives","BTCF0:USTF0",1726892752628,0.249116,62877.0,62876.0,0.09963763]
["bitfinex-derivatives","BTCF0:USTF0",1726892753337,0.249116,62877.0,62876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892753526,0.29405602,62877.0,62876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892754236,0.34611484,62877.0,62876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892754739,0.29405602,62877.0,62876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892756934,0.17405602,62877.0,62876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892757238,0.29405602,62877.0,62876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892757932,0.34125602,62877.0,62876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892758230,0.3608,62886.0,62876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892758231,0.083196,62893.0,62877.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1726892758432,0.008,62895.0,62890.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726892758640,0.59991896,62903.0,62895.0,0.199493]
["bitfinex-derivatives","BTCF0:USTF0",1726892758641,0.45804,62903.0,62895.0,0.199493]
["bitfinex-derivatives","BTCF0:USTF0",1726892758840,0.079484,62902.0,62900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892759149,0.4572,62903.0,62900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892759150,0.458,62903.0,62900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892759332,0.4572,62903.0,62900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892759940,0.4572,62903.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892760332,0.4572,62903.0,62901.0,0.0795185]
["bitfinex-derivatives","BTCF0:USTF0",1726892760531,0.4572,62903.0,62900.0,0.0795185]
["bitfinex-derivatives","BTCF0:USTF0",1726892761531,0.4622,62903.0,62899.0,0.0795185]
["bitfinex-derivatives","BTCF0:USTF0",1726892762449,0.4622,62903.0,62902.0,0.06340803]
["bitfinex-derivatives","BTCF0:USTF0",1726892762832,0.1014,62903.0,62902.0,0.06340803]
["bitfinex-derivatives","BTCF0:USTF0",1726892763037,0.1014,62903.0,62902.0,0.09816101]
["bitfinex-derivatives","BTCF0:USTF0",1726892763743,0.0964,62903.0,62902.0,0.09816101]
["bitfinex-derivatives","BTCF0:USTF0",1726892763945,0.014,62903.0,62902.0,0.69816101]
["bitfinex-derivatives","BTCF0:USTF0",1726892764135,0.0483,62914.0,62902.0,1.29175778]
["bitfinex-derivatives","BTCF0:USTF0",1726892764340,0.0483,62914.0,62913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726892764540,0.0483,62914.0,62913.0,0.24330221]
["bitfinex-derivatives","BTCF0:USTF0",1726892764734,0.0483,62914.0,62913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726892765841,0.0573,62914.0,62913.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726892766339,0.0573,62914.0,62913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892768043,0.0573,62914.0,62906.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726892768044,0.079477,62908.0,62907.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1726892768242,0.079477,62908.0,62906.0,0.15405544]
["bitfinex-derivatives","BTCF0:USTF0",1726892768243,0.17818005,62908.0,62906.0,0.15405544]
["bitfinex-derivatives","BTCF0:USTF0",1726892768440,0.09870305,62907.0,62906.0,0.15405544]
["bitfinex-derivatives","BTCF0:USTF0",1726892768635,0.04567372,62907.0,62906.0,0.15405544]
["bitfinex-derivatives","BTCF0:USTF0",1726892769642,0.04567372,62907.0,62906.0,1.41193544]
["bitfinex-derivatives","BTCF0:USTF0",1726892769844,0.3608,62916.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726892770038,0.04402746,62915.0,62914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726892770239,0.04408488,62915.0,62914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726892771052,0.09528439,62915.0,62914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726892772140,0.10128439,62915.0,62914.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726892775456,0.006,62915.0,62914.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726892778354,0.006,62915.0,62914.0,0.260469]
["bitfinex-derivatives","BTCF0:USTF0",1726892782059,0.0458,62921.0,62918.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726892782265,0.0458,62921.0,62920.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726892785057,0.0458,62921.0,62920.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726892786959,0.3608,62928.0,62923.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726892787164,0.3608,62928.0,62927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726892790151,0.3608,62928.0,62927.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726892790353,0.3608,62928.0,62927.0,0.10150919]
["bitfinex-derivatives","BTCF0:USTF0",1726892790354,0.45732476,62928.0,62927.0,0.10150919]
["bitfinex-derivatives","BTCF0:USTF0",1726892791156,0.09652476,62928.0,62927.0,0.10150919]
["bitfinex-derivatives","BTCF0:USTF0",1726892792757,0.15465063,62928.0,62927.0,0.10150919]
["bitfinex-derivatives","BTCF0:USTF0",1726892793469,0.09652476,62928.0,62927.0,0.10150919]
["bitfinex-derivatives","BTCF0:USTF0",1726892794162,0.17597576,62928.0,62927.0,0.10150919]
["bitfinex-derivatives","BTCF0:USTF0",1726892795361,0.17597576,62928.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892795669,0.079456,62924.0,62923.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726892795868,0.17598076,62924.0,62921.0,0.20709099]
["bitfinex-derivatives","BTCF0:USTF0",1726892796060,0.09652476,62923.0,62921.0,0.20709099]
["bitfinex-derivatives","BTCF0:USTF0",1726892796255,0.09652476,62922.0,62921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726892797857,0.09652476,62922.0,62921.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726892798357,0.124958,62923.0,62921.0,0.24419816]
["bitfinex-derivatives","BTCF0:USTF0",1726892799871,0.125958,62923.0,62921.0,0.24419816]
["bitfinex-derivatives","BTCF0:USTF0",1726892800272,0.125958,62923.0,62922.0,0.06319816]
["bitfinex-derivatives","BTCF0:USTF0",1726892802565,0.125958,62923.0,62921.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726892802772,0.125958,62923.0,62922.0,0.06344088]
["bitfinex-derivatives","BTCF0:USTF0",1726892802773,0.124958,62923.0,62922.0,0.06344088]
["bitfinex-derivatives","BTCF0:USTF0",1726892802973,0.124958,62923.0,62922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892803159,0.124958,62923.0,62922.0,0.06443977]
["bitfinex-derivatives","BTCF0:USTF0",1726892803571,0.124958,62923.0,62922.0,0.06343977]
["bitfinex-derivatives","BTCF0:USTF0",1726892804475,0.124958,62923.0,62921.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726892804476,0.079459,62922.0,62921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726892805968,0.12316404,62922.0,62921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726892806176,0.16916404,62922.0,62921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726892806376,0.16916404,62922.0,62921.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726892813370,0.125459,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892813571,0.125459,62922.0,62921.0,0.08018744]
["bitfinex-derivatives","BTCF0:USTF0",1726892813774,0.125459,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892814785,0.170759,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892815173,0.170759,62922.0,62921.0,0.08018744]
["bitfinex-derivatives","BTCF0:USTF0",1726892815477,0.170759,62922.0,62921.0,0.18013629]
["bitfinex-derivatives","BTCF0:USTF0",1726892815877,0.170759,62922.0,62921.0,0.08018744]
["bitfinex-derivatives","BTCF0:USTF0",1726892816072,0.170759,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892819274,0.170759,62922.0,62921.0,0.06453052]
["bitfinex-derivatives","BTCF0:USTF0",1726892819483,0.170759,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892820382,0.170759,62922.0,62921.0,0.06453052]
["bitfinex-derivatives","BTCF0:USTF0",1726892820688,0.32264828,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892821079,0.32264437,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892821285,0.46536333,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892821487,0.32263443,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892821792,0.21436599,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892822480,0.26501616,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892825793,0.21901616,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892826177,0.21946558,62922.0,62921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726892826492,0.21946558,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892826692,0.21946558,62922.0,62921.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726892828484,0.21946558,62922.0,62921.0,0.10458444]
["bitfinex-derivatives","BTCF0:USTF0",1726892828485,0.124759,62922.0,62921.0,0.10458444]
["bitfinex-derivatives","BTCF0:USTF0",1726892830089,0.124759,62922.0,62921.0,0.18403391]
["bitfinex-derivatives","BTCF0:USTF0",1726892832192,0.124759,62922.0,62921.0,0.10458444]
["bitfinex-derivatives","BTCF0:USTF0",1726892834281,0.0453,62922.0,62921.0,0.10458444]
["bitfinex-derivatives","BTCF0:USTF0",1726892835481,0.0453,62922.0,62921.0,0.06803748]
["bitfinex-derivatives","BTCF0:USTF0",1726892835687,0.0453,62922.0,62921.0,0.09287981]
["bitfinex-derivatives","BTCF0:USTF0",1726892835988,0.0453,62922.0,62921.0,0.21287981]
["bitfinex-derivatives","BTCF0:USTF0",1726892837789,0.0943,62931.0,62921.0,0.21287981]
["bitfinex-derivatives","BTCF0:USTF0",1726892837790,0.079451,62928.0,62921.0,0.21287981]
["bitfinex-derivatives","BTCF0:USTF0",1726892838097,0.079451,62928.0,62927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892839890,0.079451,62928.0,62927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726892840193,0.0491,62930.0,62927.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726892840599,0.0491,62930.0,62927.0,0.260453]
["bitfinex-derivatives","BTCF0:USTF0",1726892841601,0.0491,62930.0,62927.0,0.28760543]
["bitfinex-derivatives","BTCF0:USTF0",1726892842096,0.0491,62930.0,62927.0,0.28660543]
["bitfinex-derivatives","BTCF0:USTF0",1726892842302,0.0491,62930.0,62927.0,0.28760543]
["bitfinex-derivatives","BTCF0:USTF0",1726892843601,0.15848077,62928.0,62927.0,0.20811455]
["bitfinex-derivatives","BTCF0:USTF0",1726892843802,0.31140057,62928.0,62927.0,0.20811455]
["bitfinex-derivatives","BTCF0:USTF0",1726892845296,0.30900612,62928.0,62927.0,0.20711455]
["bitfinex-derivatives","BTCF0:USTF0",1726892845496,0.30900612,62928.0,62927.0,0.20811455]
["bitfinex-derivatives","BTCF0:USTF0",1726892846303,0.15052535,62928.0,62927.0,0.20811455]
["bitfinex-derivatives","BTCF0:USTF0",1726892850306,0.15054028,62928.0,62927.0,0.20811455]
["bitfinex-derivatives","BTCF0:USTF0",1726892850609,0.128549,62930.0,62927.0,0.12866155]
["bitfinex-derivatives","BTCF0:USTF0",1726892850812,0.128549,62930.0,62929.0,0.04762938]
["bitfinex-derivatives","BTCF0:USTF0",1726892851504,0.128549,62930.0,62927.0,0.19221361]
["bitfinex-derivatives","BTCF0:USTF0",1726892852306,0.128549,62930.0,62928.0,0.06355206]
["bitfinex-derivatives","BTCF0:USTF0",1726892853612,0.128549,62930.0,62928.0,0.06455206]
["bitfinex-derivatives","BTCF0:USTF0",1726892857406,0.07945,62929.0,62928.0,0.06455206]
["bitfinex-derivatives","BTCF0:USTF0",1726892857606,0.12825,62929.0,62928.0,0.06455206]
["bitfinex-derivatives","BTCF0:USTF0",1726892858410,0.12825,62929.0,62928.0,0.06355206]
["bitfinex-derivatives","BTCF0:USTF0",1726892858711,0.27901575,62929.0,62928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892859710,0.2763938,62929.0,62928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892861908,0.2763938,62929.0,62928.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726892864708,0.27645192,62929.0,62928.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726892865605,0.12825,62929.0,62928.0,0.22210222]
["bitfinex-derivatives","BTCF0:USTF0",1726892866010,0.12825,62929.0,62928.0,0.30154584]
["bitfinex-derivatives","BTCF0:USTF0",1726892866312,0.12825,62929.0,62928.0,0.22210222]
["bitfinex-derivatives","BTCF0:USTF0",1726892869607,0.12825,62929.0,62928.0,0.22215492]
["bitfinex-derivatives","BTCF0:USTF0",1726892870014,0.07945,62929.0,62928.0,0.22215492]
["bitfinex-derivatives","BTCF0:USTF0",1726892871715,0.0491,62930.0,62928.0,0.24699565]
["bitfinex-derivatives","BTCF0:USTF0",1726892871915,0.0491,62930.0,62929.0,0.12599542]
["bitfinex-derivatives","BTCF0:USTF0",1726892872122,0.0491,62930.0,62929.0,0.10115492]
["bitfinex-derivatives","BTCF0:USTF0",1726892873121,0.0491,62930.0,62929.0,0.18060492]
["bitfinex-derivatives","BTCF0:USTF0",1726892873818,0.0491,62930.0,62929.0,0.14301938]
["bitfinex-derivatives","BTCF0:USTF0",1726892874743,0.0491,62930.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726892874941,0.0491,62930.0,62929.0,0.14301938]
["bitfinex-derivatives","BTCF0:USTF0",1726892875435,0.0491,62930.0,62929.0,0.14401938]
["bitfinex-derivatives","BTCF0:USTF0",1726892875636,0.0491,62930.0,62929.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1726892878543,0.0491,62930.0,62929.0,0.1052903]
["bitfinex-derivatives","BTCF0:USTF0",1726892880244,0.0491,62930.0,62929.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1726892880742,0.091722,62930.0,62929.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1726892880930,0.25025576,62930.0,62929.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1726892881240,0.25025576,62930.0,62929.0,0.08041103]
["bitfinex-derivatives","BTCF0:USTF0",1726892881440,0.35609218,62930.0,62929.0,0.08041103]
["bitfinex-derivatives","BTCF0:USTF0",1726892881647,0.19755842,62930.0,62929.0,0.08041103]
["bitfinex-derivatives","BTCF0:USTF0",1726892882658,0.19516655,62930.0,62929.0,0.08041103]
["bitfinex-derivatives","BTCF0:USTF0",1726892887240,0.19516655,62930.0,62929.0,0.10525133]
["bitfinex-derivatives","BTCF0:USTF0",1726892887444,0.19516655,62930.0,62929.0,0.02580133]
["bitfinex-derivatives","BTCF0:USTF0",1726892887644,0.19516655,62930.0,62929.0,0.14580133]
["bitfinex-derivatives","BTCF0:USTF0",1726892887849,0.13972415,62930.0,62929.0,0.14580133]
["bitfinex-derivatives","BTCF0:USTF0",1726892888249,0.04886544,62930.0,62929.0,0.50660133]
["bitfinex-derivatives","BTCF0:USTF0",1726892888444,0.0487,62938.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726892888445,0.19141611,62938.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726892888654,0.04905727,62937.0,62935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892888847,0.04905727,62936.0,62935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892889951,0.04905727,62936.0,62935.0,0.1465684]
["bitfinex-derivatives","BTCF0:USTF0",1726892891150,0.04905727,62936.0,62935.0,0.1475684]
["bitfinex-derivatives","BTCF0:USTF0",1726892892547,0.04875708,62936.0,62935.0,0.1475684]
["bitfinex-derivatives","BTCF0:USTF0",1726892895653,0.04875708,62936.0,62935.0,0.2270114]
["bitfinex-derivatives","BTCF0:USTF0",1726892895851,0.048,62937.0,62935.0,0.2746854]
["bitfinex-derivatives","BTCF0:USTF0",1726892902949,0.048,62937.0,62935.0,0.2270114]
["bitfinex-derivatives","BTCF0:USTF0",1726892910858,0.14636536,62936.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892911161,0.14636536,62936.0,62935.0,0.561243]
["bitfinex-derivatives","BTCF0:USTF0",1726892911852,0.14636536,62936.0,62935.0,0.200443]
["bitfinex-derivatives","BTCF0:USTF0",1726892912053,0.1400975,62936.0,62935.0,0.200443]
["bitfinex-derivatives","BTCF0:USTF0",1726892916666,0.1400975,62936.0,62935.0,0.203923]
["bitfinex-derivatives","BTCF0:USTF0",1726892917964,0.048,62937.0,62935.0,0.203923]
["bitfinex-derivatives","BTCF0:USTF0",1726892918458,0.048,62937.0,62935.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1726892930966,0.04004487,62936.0,62935.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1726892932563,0.04006378,62936.0,62935.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1726892933067,0.21450436,62936.0,62935.0,0.04499693]
["bitfinex-derivatives","BTCF0:USTF0",1726892933372,0.31395941,62936.0,62935.0,0.04499693]
["bitfinex-derivatives","BTCF0:USTF0",1726892933562,0.31395941,62936.0,62935.0,0.04399693]
["bitfinex-derivatives","BTCF0:USTF0",1726892933763,0.31395941,62936.0,62935.0,0.04499693]
["bitfinex-derivatives","BTCF0:USTF0",1726892933973,0.31158064,62936.0,62935.0,0.04499693]
["bitfinex-derivatives","BTCF0:USTF0",1726892934473,0.13714006,62936.0,62935.0,0.04499693]
["bitfinex-derivatives","BTCF0:USTF0",1726892935070,0.31158064,62936.0,62935.0,0.04499693]
["bitfinex-derivatives","BTCF0:USTF0",1726892935270,0.13714006,62936.0,62935.0,0.04499693]
["bitfinex-derivatives","BTCF0:USTF0",1726892936571,0.13730768,62936.0,62935.0,0.04499693]
["bitfinex-derivatives","BTCF0:USTF0",1726892939777,0.29591756,62936.0,62935.0,0.04499693]
["bitfinex-derivatives","BTCF0:USTF0",1726892939974,0.13730768,62936.0,62935.0,0.04499693]
["bitfinex-derivatives","BTCF0:USTF0",1726892940477,0.13730768,62936.0,62935.0,0.06983489]
["bitfinex-derivatives","BTCF0:USTF0",1726892940977,0.127441,62937.0,62935.0,0.25301603]
["bitfinex-derivatives","BTCF0:USTF0",1726892941177,0.127441,62937.0,62936.0,0.10429969]
["bitfinex-derivatives","BTCF0:USTF0",1726892942173,0.127441,62937.0,62936.0,0.02483796]
["bitfinex-derivatives","BTCF0:USTF0",1726892942575,0.127441,62937.0,62936.0,0.10429969]
["bitfinex-derivatives","BTCF0:USTF0",1726892942775,0.127441,62937.0,62936.0,0.02483796]
["bitfinex-derivatives","BTCF0:USTF0",1726892943779,0.127441,62937.0,62936.0,0.02583796]
["bitfinex-derivatives","BTCF0:USTF0",1726892945580,0.127441,62937.0,62936.0,0.14583753]
["bitfinex-derivatives","BTCF0:USTF0",1726892945884,0.048,62937.0,62936.0,0.14583753]
["bitfinex-derivatives","BTCF0:USTF0",1726892946073,0.048,62937.0,62936.0,0.32896621]
["bitfinex-derivatives","BTCF0:USTF0",1726892947480,0.048,62937.0,62936.0,0.20046173]
["bitfinex-derivatives","BTCF0:USTF0",1726892947884,0.14621586,62937.0,62936.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726892948078,0.23030306,62937.0,62936.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726892948278,0.32851892,62937.0,62936.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726892948781,0.18576894,62937.0,62936.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726892949587,0.32851892,62937.0,62936.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726892952486,0.18576894,62937.0,62936.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726892952682,0.13347606,62937.0,62936.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726892953488,0.08755308,62937.0,62936.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726892953686,0.18576271,62937.0,62936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892953988,0.2620129,62937.0,62936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892954190,0.36022253,62937.0,62936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892954591,0.30793588,62937.0,62936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892954780,0.13347606,62937.0,62936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892955688,0.13347606,62937.0,62936.0,0.14483685]
["bitfinex-derivatives","BTCF0:USTF0",1726892956081,0.048,62937.0,62936.0,0.14483685]
["bitfinex-derivatives","BTCF0:USTF0",1726892958191,0.048,62937.0,62936.0,0.14831685]
["bitfinex-derivatives","BTCF0:USTF0",1726892958980,0.048,62937.0,62936.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1726892959292,0.048,62937.0,62936.0,0.14831688]
["bitfinex-derivatives","BTCF0:USTF0",1726892962287,0.048,62937.0,62936.0,0.14831684]
["bitfinex-derivatives","BTCF0:USTF0",1726892963490,0.13203849,62937.0,62936.0,0.14831684]
["bitfinex-derivatives","BTCF0:USTF0",1726892964692,0.13205096,62937.0,62936.0,0.14831684]
["bitfinex-derivatives","BTCF0:USTF0",1726892965685,0.13205096,62937.0,62936.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1726892965988,0.13205096,62937.0,62936.0,0.14831658]
["bitfinex-derivatives","BTCF0:USTF0",1726892966497,0.13205096,62937.0,62936.0,0.22775758]
["bitfinex-derivatives","BTCF0:USTF0",1726892969197,0.13205096,62937.0,62936.0,0.202921]
["bitfinex-derivatives","BTCF0:USTF0",1726892969397,0.13205096,62937.0,62936.0,0.22775742]
["bitfinex-derivatives","BTCF0:USTF0",1726892969602,0.13213796,62937.0,62936.0,0.202921]
["bitfinex-derivatives","BTCF0:USTF0",1726892970997,0.048,62937.0,62936.0,0.202921]
["bitfinex-derivatives","BTCF0:USTF0",1726892971991,0.0492,62940.0,62936.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1726892972198,0.0492,62940.0,62939.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726892972394,0.0477,62949.0,62939.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726892972395,0.0477,62949.0,62939.0,0.56026173]
["bitfinex-derivatives","BTCF0:USTF0",1726892972603,0.0477,62949.0,62948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892972798,0.0477,62949.0,62948.0,0.19946173]
["bitfinex-derivatives","BTCF0:USTF0",1726892973001,0.0477,62949.0,62948.0,0.30309607]
["bitfinex-derivatives","BTCF0:USTF0",1726892973196,0.0477,62949.0,62948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892975000,0.0487,62949.0,62948.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726892975202,0.0487,62949.0,62948.0,0.26384888]
["bitfinex-derivatives","BTCF0:USTF0",1726892975514,0.001,62949.0,62948.0,0.26384888]
["bitfinex-derivatives","BTCF0:USTF0",1726892975704,0.001,62949.0,62948.0,0.2920466]
["bitfinex-derivatives","BTCF0:USTF0",1726892976209,0.0949,62959.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726892976393,0.1049,62959.0,62958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892978007,0.1049,62959.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726892978008,0.24278502,62959.0,62957.0,0.27421841]
["bitfinex-derivatives","BTCF0:USTF0",1726892978205,0.13788502,62958.0,62957.0,0.27421841]
["bitfinex-derivatives","BTCF0:USTF0",1726892978411,0.14788502,62958.0,62957.0,0.27421841]
["bitfinex-derivatives","BTCF0:USTF0",1726892979314,0.14166989,62958.0,62957.0,0.27421841]
["bitfinex-derivatives","BTCF0:USTF0",1726892980218,0.14166989,62958.0,62950.0,0.443924]
["bitfinex-derivatives","BTCF0:USTF0",1726892980417,0.15818951,62953.0,62950.0,0.440224]
["bitfinex-derivatives","BTCF0:USTF0",1726892980606,0.13166989,62952.0,62950.0,0.440224]
["bitfinex-derivatives","BTCF0:USTF0",1726892980913,0.13166989,62951.0,62950.0,0.440224]
["bitfinex-derivatives","BTCF0:USTF0",1726892982115,0.13166989,62951.0,62950.0,0.561224]
["bitfinex-derivatives","BTCF0:USTF0",1726892984010,0.13166989,62951.0,62950.0,0.200424]
["bitfinex-derivatives","BTCF0:USTF0",1726892984209,0.13166989,62951.0,62950.0,0.561224]
["bitfinex-derivatives","BTCF0:USTF0",1726892984916,0.2898594,62951.0,62950.0,0.561224]
["bitfinex-derivatives","BTCF0:USTF0",1726892986020,0.17400846,62955.0,62950.0,0.561224]
["bitfinex-derivatives","BTCF0:USTF0",1726892986207,0.079415,62957.0,62954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892986524,0.089415,62957.0,62954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892989110,0.089415,62957.0,62954.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726892990819,0.079416,62956.0,62954.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726892991013,0.089416,62956.0,62954.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726892996109,0.555937,62955.0,62954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726892996314,0.555937,62955.0,62947.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726892996315,0.079426,62948.0,62947.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726892996524,0.079426,62948.0,62939.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726892996525,0.079436,62940.0,62939.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726892996718,0.440236,62940.0,62939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726892997418,0.440236,62940.0,62939.0,0.14913885]
["bitfinex-derivatives","BTCF0:USTF0",1726892998617,0.441236,62940.0,62939.0,0.15013885]
["bitfinex-derivatives","BTCF0:USTF0",1726893000228,0.441236,62940.0,62939.0,0.03013885]
["bitfinex-derivatives","BTCF0:USTF0",1726893000415,0.441236,62940.0,62939.0,0.15013885]
["bitfinex-derivatives","BTCF0:USTF0",1726893001017,0.62752699,62940.0,62939.0,0.0706586]
["bitfinex-derivatives","BTCF0:USTF0",1726893001215,0.62752699,62940.0,62939.0,0.12251137]
["bitfinex-derivatives","BTCF0:USTF0",1726893001420,0.74381645,62940.0,62939.0,0.12251137]
["bitfinex-derivatives","BTCF0:USTF0",1726893001622,0.80153545,62940.0,62939.0,0.15047555]
["bitfinex-derivatives","BTCF0:USTF0",1726893001819,0.74381645,62940.0,62939.0,0.15047555]
["bitfinex-derivatives","BTCF0:USTF0",1726893002222,0.56980799,62940.0,62939.0,0.15047555]
["bitfinex-derivatives","BTCF0:USTF0",1726893004721,0.66980799,62940.0,62939.0,0.00251137]
["bitfinex-derivatives","BTCF0:USTF0",1726893005022,0.66980799,62940.0,62931.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726893005023,0.079446,62932.0,62931.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726893005223,0.079446,62932.0,62931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893005224,0.2218659,62932.0,62931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893005421,0.20801799,62932.0,62931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893005619,0.20801799,62932.0,62927.0,0.441212]
["bitfinex-derivatives","BTCF0:USTF0",1726893005821,0.20801799,62932.0,62927.0,0.50904698]
["bitfinex-derivatives","BTCF0:USTF0",1726893005822,0.27095025,62931.0,62927.0,0.50904698]
["bitfinex-derivatives","BTCF0:USTF0",1726893006023,0.07945,62929.0,62928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893006220,0.15921999,62929.0,62928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893006635,0.35679821,62929.0,62922.0,0.36410376]
["bitfinex-derivatives","BTCF0:USTF0",1726893006827,0.48759821,62928.0,62922.0,0.36318376]
["bitfinex-derivatives","BTCF0:USTF0",1726893007020,0.079458,62923.0,62922.0,0.00238376]
["bitfinex-derivatives","BTCF0:USTF0",1726893007330,0.31176352,62923.0,62922.0,0.00238376]
["bitfinex-derivatives","BTCF0:USTF0",1726893007516,0.39697618,62923.0,62922.0,0.00238376]
["bitfinex-derivatives","BTCF0:USTF0",1726893007921,0.4845644,62923.0,62922.0,0.01438376]
["bitfinex-derivatives","BTCF0:USTF0",1726893008226,0.079468,62915.0,62914.0,0.03189261]
["bitfinex-derivatives","BTCF0:USTF0",1726893008530,0.079468,62915.0,62914.0,0.02819261]
["bitfinex-derivatives","BTCF0:USTF0",1726893008730,0.079468,62915.0,62913.0,0.16745901]
["bitfinex-derivatives","BTCF0:USTF0",1726893008918,0.0477,62914.0,62913.0,0.04745901]
["bitfinex-derivatives","BTCF0:USTF0",1726893009117,0.07947,62913.0,62911.0,0.04745901]
["bitfinex-derivatives","BTCF0:USTF0",1726893009533,0.07947,62913.0,62910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893009534,0.07947,62913.0,62910.0,0.16745901]
["bitfinex-derivatives","BTCF0:USTF0",1726893010129,0.07947,62913.0,62910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893010730,0.07947,62913.0,62910.0,0.14836566]
["bitfinex-derivatives","BTCF0:USTF0",1726893010927,0.07947,62913.0,62909.0,0.00238429]
["bitfinex-derivatives","BTCF0:USTF0",1726893011133,0.001,62913.0,62910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893011633,0.079473,62911.0,62910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893011934,0.540273,62911.0,62909.0,0.00238429]
["bitfinex-derivatives","BTCF0:USTF0",1726893012136,0.64328,62910.0,62909.0,0.00238429]
["bitfinex-derivatives","BTCF0:USTF0",1726893012338,0.64328,62910.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726893012538,0.079484,62902.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726893014438,0.080484,62902.0,62901.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726893015737,0.080484,62902.0,62901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726893016131,0.001,62902.0,62901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726893017133,0.080484,62902.0,62901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726893018242,0.001,62902.0,62901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726893020141,0.07948,62906.0,62901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726893020343,0.07948,62906.0,62905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893023043,0.07948,62906.0,62905.0,0.14822667]
["bitfinex-derivatives","BTCF0:USTF0",1726893023248,0.08148,62906.0,62905.0,0.14822667]
["bitfinex-derivatives","BTCF0:USTF0",1726893025844,0.08148,62906.0,62902.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893026050,0.079483,62903.0,62902.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893027242,0.079483,62903.0,62902.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726893029357,0.080483,62903.0,62902.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726893031059,0.080483,62903.0,62902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726893031256,0.001,62903.0,62902.0,0.11401589]
["bitfinex-derivatives","BTCF0:USTF0",1726893031857,0.001,62903.0,62902.0,0.19308768]
["bitfinex-derivatives","BTCF0:USTF0",1726893032061,0.080483,62903.0,62902.0,0.19308768]
["bitfinex-derivatives","BTCF0:USTF0",1726893032354,0.080483,62903.0,62902.0,0.11401589]
["bitfinex-derivatives","BTCF0:USTF0",1726893033455,0.200483,62903.0,62902.0,0.11401589]
["bitfinex-derivatives","BTCF0:USTF0",1726893033657,0.379966,62903.0,62902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726893033857,0.379966,62903.0,62889.0,0.11117454]
["bitfinex-derivatives","BTCF0:USTF0",1726893033858,0.079487,62900.0,62898.0,0.07916002]
["bitfinex-derivatives","BTCF0:USTF0",1726893034063,0.079493,62895.0,62894.0,0.07916002]
["bitfinex-derivatives","BTCF0:USTF0",1726893034357,0.670293,62895.0,62894.0,0.10724556]
["bitfinex-derivatives","BTCF0:USTF0",1726893034558,0.079497,62892.0,62891.0,0.09502493]
["bitfinex-derivatives","BTCF0:USTF0",1726893034746,0.079497,62892.0,62891.0,0.20183253]
["bitfinex-derivatives","BTCF0:USTF0",1726893035147,0.079497,62892.0,62891.0,0.1068076]
["bitfinex-derivatives","BTCF0:USTF0",1726893036357,0.079497,62892.0,62891.0,0.2342459]
["bitfinex-derivatives","BTCF0:USTF0",1726893036744,0.080497,62892.0,62891.0,0.2352459]
["bitfinex-derivatives","BTCF0:USTF0",1726893038247,0.080497,62892.0,62891.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726893039952,0.080497,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893046353,0.3061255,62895.0,62891.0,0.2352167]
["bitfinex-derivatives","BTCF0:USTF0",1726893046559,0.079494,62894.0,62892.0,0.2342167]
["bitfinex-derivatives","BTCF0:USTF0",1726893046760,0.079494,62894.0,62893.0,0.2342167]
["bitfinex-derivatives","BTCF0:USTF0",1726893049170,0.080494,62894.0,62893.0,0.2362167]
["bitfinex-derivatives","BTCF0:USTF0",1726893050578,0.080494,62894.0,62893.0,0.10885255]
["bitfinex-derivatives","BTCF0:USTF0",1726893052963,0.190494,62894.0,62893.0,0.10885255]
["bitfinex-derivatives","BTCF0:USTF0",1726893053364,0.190494,62894.0,62893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726893061274,0.190494,62894.0,62893.0,0.49340214]
["bitfinex-derivatives","BTCF0:USTF0",1726893061778,0.190494,62894.0,62893.0,0.49331144]
["bitfinex-derivatives","BTCF0:USTF0",1726893062178,0.190494,62894.0,62893.0,0.3821369]
["bitfinex-derivatives","BTCF0:USTF0",1726893063274,0.190494,62894.0,62893.0,0.50932191]
["bitfinex-derivatives","BTCF0:USTF0",1726893064368,0.111,62894.0,62893.0,0.50932191]
["bitfinex-derivatives","BTCF0:USTF0",1726893064583,0.111,62894.0,62893.0,0.70881791]
["bitfinex-derivatives","BTCF0:USTF0",1726893064767,0.079488,62899.0,62893.0,0.70881791]
["bitfinex-derivatives","BTCF0:USTF0",1726893065077,0.079488,62899.0,62898.0,0.11131107]
["bitfinex-derivatives","BTCF0:USTF0",1726893065275,0.079488,62899.0,62898.0,0.49147194]
["bitfinex-derivatives","BTCF0:USTF0",1726893065682,0.079488,62899.0,62898.0,0.49094959]
["bitfinex-derivatives","BTCF0:USTF0",1726893065983,0.179488,62899.0,62898.0,0.23301798]
["bitfinex-derivatives","BTCF0:USTF0",1726893066184,0.180488,62899.0,62898.0,0.23301798]
["bitfinex-derivatives","BTCF0:USTF0",1726893066375,0.180488,62899.0,62896.0,0.11131107]
["bitfinex-derivatives","BTCF0:USTF0",1726893066376,0.079491,62897.0,62896.0,0.11131107]
["bitfinex-derivatives","BTCF0:USTF0",1726893066577,0.299491,62897.0,62896.0,0.23223376]
["bitfinex-derivatives","BTCF0:USTF0",1726893068487,0.299491,62897.0,62890.0,0.02832667]
["bitfinex-derivatives","BTCF0:USTF0",1726893068488,0.079495,62894.0,62890.0,0.02832667]
["bitfinex-derivatives","BTCF0:USTF0",1726893068779,0.079495,62894.0,62889.0,0.12720591]
["bitfinex-derivatives","BTCF0:USTF0",1726893068780,0.12,62891.0,62889.0,0.12720591]
["bitfinex-derivatives","BTCF0:USTF0",1726893068984,0.22,62891.0,62890.0,0.04770491]
["bitfinex-derivatives","BTCF0:USTF0",1726893069374,0.22,62891.0,62889.0,0.10869003]
["bitfinex-derivatives","BTCF0:USTF0",1726893069375,0.22,62891.0,62889.0,0.15639494]
["bitfinex-derivatives","BTCF0:USTF0",1726893069578,0.22,62891.0,62890.0,0.04770491]
["bitfinex-derivatives","BTCF0:USTF0",1726893069979,0.22,62891.0,62889.0,0.15639494]
["bitfinex-derivatives","BTCF0:USTF0",1726893071272,0.221,62891.0,62890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726893071885,0.221,62891.0,62890.0,0.05070491]
["bitfinex-derivatives","BTCF0:USTF0",1726893072089,0.221,62891.0,62889.0,0.15939494]
["bitfinex-derivatives","BTCF0:USTF0",1726893072290,0.221,62891.0,62890.0,0.0248555]
["bitfinex-derivatives","BTCF0:USTF0",1726893072785,0.22,62891.0,62890.0,0.02485549]
["bitfinex-derivatives","BTCF0:USTF0",1726893073094,0.101,62891.0,62890.0,0.02785549]
["bitfinex-derivatives","BTCF0:USTF0",1726893073480,0.101,62891.0,62890.0,0.0755604]
["bitfinex-derivatives","BTCF0:USTF0",1726893074083,0.101,62891.0,62890.0,0.02785549]
["bitfinex-derivatives","BTCF0:USTF0",1726893074284,0.101,62891.0,62890.0,0.0755604]
["bitfinex-derivatives","BTCF0:USTF0",1726893074493,0.101,62891.0,62890.0,0.05070491]
["bitfinex-derivatives","BTCF0:USTF0",1726893074687,0.101,62891.0,62890.0,0.02785521]
["bitfinex-derivatives","BTCF0:USTF0",1726893074992,0.101,62891.0,62890.0,0.07556012]
["bitfinex-derivatives","BTCF0:USTF0",1726893076088,0.101,62891.0,62890.0,0.07555722]
["bitfinex-derivatives","BTCF0:USTF0",1726893076494,0.079496,62893.0,62890.0,0.07555722]
["bitfinex-derivatives","BTCF0:USTF0",1726893076495,0.07709915,62893.0,62890.0,0.40735304]
["bitfinex-derivatives","BTCF0:USTF0",1726893076692,0.07709915,62893.0,62891.0,0.40435304]
["bitfinex-derivatives","BTCF0:USTF0",1726893076890,0.07709915,62893.0,62892.0,0.40435304]
["bitfinex-derivatives","BTCF0:USTF0",1726893078193,0.07809915,62893.0,62892.0,0.40435304]
["bitfinex-derivatives","BTCF0:USTF0",1726893078991,0.07809915,62893.0,62892.0,0.51565211]
["bitfinex-derivatives","BTCF0:USTF0",1726893079183,0.07709915,62893.0,62892.0,0.25748145]
["bitfinex-derivatives","BTCF0:USTF0",1726893079392,0.07809915,62893.0,62892.0,0.23662624]
["bitfinex-derivatives","BTCF0:USTF0",1726893079589,0.07809915,62893.0,62892.0,0.2863349]
["bitfinex-derivatives","BTCF0:USTF0",1726893080606,0.07809915,62893.0,62892.0,0.284584]
["bitfinex-derivatives","BTCF0:USTF0",1726893081098,0.07809915,62893.0,62892.0,0.43034983]
["bitfinex-derivatives","BTCF0:USTF0",1726893081799,0.07809915,62893.0,62892.0,0.4054955]
["bitfinex-derivatives","BTCF0:USTF0",1726893082789,0.07809915,62893.0,62892.0,0.38064117]
["bitfinex-derivatives","BTCF0:USTF0",1726893083086,0.07809915,62893.0,62892.0,0.43035099]
["bitfinex-derivatives","BTCF0:USTF0",1726893083489,0.07809915,62893.0,62892.0,0.28458516]
["bitfinex-derivatives","BTCF0:USTF0",1726893084899,0.19809915,62893.0,62892.0,0.28458516]
["bitfinex-derivatives","BTCF0:USTF0",1726893086096,0.19809915,62893.0,62892.0,0.3958813]
["bitfinex-derivatives","BTCF0:USTF0",1726893086907,0.19809915,62893.0,62892.0,0.37102639]
["bitfinex-derivatives","BTCF0:USTF0",1726893087118,0.19809915,62893.0,62892.0,0.54168215]
["bitfinex-derivatives","BTCF0:USTF0",1726893088506,0.121,62893.0,62892.0,0.62117915]
["bitfinex-derivatives","BTCF0:USTF0",1726893088804,0.121,62893.0,62892.0,0.36408216]
["bitfinex-derivatives","BTCF0:USTF0",1726893089009,0.001,62893.0,62892.0,0.36408216]
["bitfinex-derivatives","BTCF0:USTF0",1726893090108,0.001,62893.0,62892.0,0.36418757]
["bitfinex-derivatives","BTCF0:USTF0",1726893091104,0.001,62893.0,62892.0,0.36418744]
["bitfinex-derivatives","BTCF0:USTF0",1726893091301,0.001,62893.0,62892.0,0.38904222]
["bitfinex-derivatives","BTCF0:USTF0",1726893091502,0.001,62893.0,62892.0,0.26343774]
["bitfinex-derivatives","BTCF0:USTF0",1726893091901,0.001,62893.0,62892.0,0.21372805]
["bitfinex-derivatives","BTCF0:USTF0",1726893092305,0.001,62893.0,62892.0,0.2534957]
["bitfinex-derivatives","BTCF0:USTF0",1726893093003,0.001,62893.0,62892.0,0.2569757]
["bitfinex-derivatives","BTCF0:USTF0",1726893095013,0.001,62893.0,62892.0,0.19235327]
["bitfinex-derivatives","BTCF0:USTF0",1726893095305,0.001,62893.0,62892.0,0.32159727]
["bitfinex-derivatives","BTCF0:USTF0",1726893095896,0.001,62893.0,62892.0,0.25697527]
["bitfinex-derivatives","BTCF0:USTF0",1726893096102,0.001,62893.0,62892.0,0.32159727]
["bitfinex-derivatives","BTCF0:USTF0",1726893097412,0.3608,62904.0,62892.0,0.48759498]
["bitfinex-derivatives","BTCF0:USTF0",1726893097601,0.3608,62904.0,62903.0,0.06358715]
["bitfinex-derivatives","BTCF0:USTF0",1726893097913,0.3608,62904.0,62901.0,0.07948394]
["bitfinex-derivatives","BTCF0:USTF0",1726893098107,0.3608,62904.0,62902.0,0.02485143]
["bitfinex-derivatives","BTCF0:USTF0",1726893098304,0.3608,62904.0,62900.0,0.07948394]
["bitfinex-derivatives","BTCF0:USTF0",1726893098504,0.3608,62904.0,62902.0,0.11129068]
["bitfinex-derivatives","BTCF0:USTF0",1726893098810,0.3618,62904.0,62903.0,0.23429521]
["bitfinex-derivatives","BTCF0:USTF0",1726893099510,0.001,62904.0,62903.0,0.23429521]
["bitfinex-derivatives","BTCF0:USTF0",1726893099713,0.128081,62905.0,62903.0,0.23427702]
["bitfinex-derivatives","BTCF0:USTF0",1726893099912,0.128081,62905.0,62904.0,0.23027702]
["bitfinex-derivatives","BTCF0:USTF0",1726893101310,0.129081,62905.0,62904.0,0.23027702]
["bitfinex-derivatives","BTCF0:USTF0",1726893101714,0.129081,62905.0,62904.0,0.25918661]
["bitfinex-derivatives","BTCF0:USTF0",1726893102015,0.249081,62905.0,62904.0,0.25918661]
["bitfinex-derivatives","BTCF0:USTF0",1726893104408,0.129081,62905.0,62904.0,0.25900387]
["bitfinex-derivatives","BTCF0:USTF0",1726893105415,0.080481,62905.0,62904.0,0.25900387]
["bitfinex-derivatives","BTCF0:USTF0",1726893106517,0.080481,62905.0,62904.0,0.13388144]
["bitfinex-derivatives","BTCF0:USTF0",1726893107421,0.200481,62905.0,62904.0,0.22912765]
["bitfinex-derivatives","BTCF0:USTF0",1726893109114,0.200481,62905.0,62904.0,0.22915138]
["bitfinex-derivatives","BTCF0:USTF0",1726893109312,0.200481,62905.0,62904.0,0.13390517]
["bitfinex-derivatives","BTCF0:USTF0",1726893109821,0.080481,62905.0,62904.0,0.25901444]
["bitfinex-derivatives","BTCF0:USTF0",1726893110206,0.080481,62905.0,62904.0,0.13390517]
["bitfinex-derivatives","BTCF0:USTF0",1726893112524,0.080481,62905.0,62904.0,0.22913071]
["bitfinex-derivatives","BTCF0:USTF0",1726893112525,0.180481,62905.0,62904.0,0.22913071]
["bitfinex-derivatives","BTCF0:USTF0",1726893112821,0.180481,62905.0,62904.0,0.13390517]
["bitfinex-derivatives","BTCF0:USTF0",1726893113431,0.180481,62905.0,62904.0,0.02890959]
["bitfinex-derivatives","BTCF0:USTF0",1726893113614,0.180481,62905.0,62901.0,0.04761506]
["bitfinex-derivatives","BTCF0:USTF0",1726893113819,0.12,62902.0,62901.0,0.04761506]
["bitfinex-derivatives","BTCF0:USTF0",1726893115730,0.24,62902.0,62901.0,0.04761506]
["bitfinex-derivatives","BTCF0:USTF0",1726893115928,0.24,62902.0,62901.0,0.04961506]
["bitfinex-derivatives","BTCF0:USTF0",1726893116514,0.24,62902.0,62901.0,0.04761506]
["bitfinex-derivatives","BTCF0:USTF0",1726893116721,0.241,62902.0,62901.0,0.05261506]
["bitfinex-derivatives","BTCF0:USTF0",1726893117121,0.241,62902.0,62901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726893117422,0.241,62902.0,62901.0,0.05262492]
["bitfinex-derivatives","BTCF0:USTF0",1726893117721,0.241,62902.0,62901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726893117722,0.121,62902.0,62901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726893118030,0.121,62902.0,62901.0,0.06848674]
["bitfinex-derivatives","BTCF0:USTF0",1726893120540,0.121,62902.0,62901.0,0.09333766]
["bitfinex-derivatives","BTCF0:USTF0",1726893121527,0.001,62902.0,62901.0,0.40521094]
["bitfinex-derivatives","BTCF0:USTF0",1726893122243,0.001,62902.0,62901.0,0.38036002]
["bitfinex-derivatives","BTCF0:USTF0",1726893122439,0.001,62902.0,62901.0,0.40521094]
["bitfinex-derivatives","BTCF0:USTF0",1726893123050,0.320484,62902.0,62901.0,0.25994075]
["bitfinex-derivatives","BTCF0:USTF0",1726893123342,0.348284,62902.0,62901.0,0.10996982]
["bitfinex-derivatives","BTCF0:USTF0",1726893125728,0.37711496,62902.0,62901.0,0.10996982]
["bitfinex-derivatives","BTCF0:USTF0",1726893126633,0.37711496,62902.0,62901.0,0.10942635]
["bitfinex-derivatives","BTCF0:USTF0",1726893128545,0.37711496,62902.0,62901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726893128546,0.73791496,62902.0,62901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726893130239,0.81739896,62902.0,62901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726893135547,0.81739896,62902.0,62901.0,0.18876457]
["bitfinex-derivatives","BTCF0:USTF0",1726893136448,0.788568,62902.0,62901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726893138652,0.740768,62902.0,62901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726893140241,0.740768,62902.0,62901.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1726893141054,0.740768,62902.0,62901.0,0.1887403]
["bitfinex-derivatives","BTCF0:USTF0",1726893141254,0.740768,62902.0,62901.0,0.10933843]
["bitfinex-derivatives","BTCF0:USTF0",1726893142753,0.740768,62902.0,62901.0,0.21762021]
["bitfinex-derivatives","BTCF0:USTF0",1726893143660,0.740768,62902.0,62901.0,0.03391104]
["bitfinex-derivatives","BTCF0:USTF0",1726893144358,0.541284,62902.0,62901.0,0.0815354]
["bitfinex-derivatives","BTCF0:USTF0",1726893144552,0.541284,62902.0,62901.0,0.03391104]
["bitfinex-derivatives","BTCF0:USTF0",1726893144960,0.541284,62902.0,62901.0,0.0815354]
["bitfinex-derivatives","BTCF0:USTF0",1726893146864,0.541284,62902.0,62901.0,0.08153983]
["bitfinex-derivatives","BTCF0:USTF0",1726893147062,0.541284,62902.0,62901.0,0.03391104]
["bitfinex-derivatives","BTCF0:USTF0",1726893149267,0.541284,62902.0,62901.0,0.09741019]
["bitfinex-derivatives","BTCF0:USTF0",1726893150362,0.541284,62902.0,62901.0,0.03391104]
["bitfinex-derivatives","BTCF0:USTF0",1726893150574,0.541284,62902.0,62901.0,0.2621813]
["bitfinex-derivatives","BTCF0:USTF0",1726893152560,0.180484,62902.0,62901.0,0.2621813]
["bitfinex-derivatives","BTCF0:USTF0",1726893158066,0.541284,62902.0,62901.0,0.2621813]
["bitfinex-derivatives","BTCF0:USTF0",1726893158662,0.541284,62902.0,62901.0,0.03391104]
["bitfinex-derivatives","BTCF0:USTF0",1726893158867,0.441284,62902.0,62901.0,0.03391104]
["bitfinex-derivatives","BTCF0:USTF0",1726893159463,0.441284,62902.0,62901.0,0.09745944]
["bitfinex-derivatives","BTCF0:USTF0",1726893165671,0.441284,62902.0,62901.0,0.26235172]
["bitfinex-derivatives","BTCF0:USTF0",1726893167270,0.080484,62902.0,62901.0,0.26235172]
["bitfinex-derivatives","BTCF0:USTF0",1726893167667,0.441284,62902.0,62901.0,0.26235172]
["bitfinex-derivatives","BTCF0:USTF0",1726893168479,0.080484,62902.0,62901.0,0.26235172]
["bitfinex-derivatives","BTCF0:USTF0",1726893168678,0.441284,62902.0,62901.0,0.26235172]
["bitfinex-derivatives","BTCF0:USTF0",1726893169475,0.531284,62902.0,62901.0,0.23344068]
["bitfinex-derivatives","BTCF0:USTF0",1726893169677,0.651284,62902.0,62901.0,0.23344068]
["bitfinex-derivatives","BTCF0:USTF0",1726893170184,0.651284,62902.0,62901.0,0.10921746]
["bitfinex-derivatives","BTCF0:USTF0",1726893170783,0.651284,62902.0,62901.0,0.20458672]
["bitfinex-derivatives","BTCF0:USTF0",1726893170979,0.651284,62902.0,62901.0,0.10921746]
["bitfinex-derivatives","BTCF0:USTF0",1726893171581,0.561284,62902.0,62901.0,0.10921746]
["bitfinex-derivatives","BTCF0:USTF0",1726893171783,0.651284,62902.0,62901.0,0.10921746]
["bitfinex-derivatives","BTCF0:USTF0",1726893172186,0.561284,62902.0,62901.0,0.10921746]
["bitfinex-derivatives","BTCF0:USTF0",1726893173286,0.441284,62902.0,62901.0,0.10921746]
["bitfinex-derivatives","BTCF0:USTF0",1726893173485,0.441284,62902.0,62901.0,0.23346937]
["bitfinex-derivatives","BTCF0:USTF0",1726893174494,0.441284,62902.0,62901.0,0.23354052]
["bitfinex-derivatives","BTCF0:USTF0",1726893174689,0.441284,62902.0,62901.0,0.23353757]
["bitfinex-derivatives","BTCF0:USTF0",1726893178403,0.441284,62902.0,62901.0,0.48900624]
["bitfinex-derivatives","BTCF0:USTF0",1726893178592,0.441284,62902.0,62901.0,0.3447079]
["bitfinex-derivatives","BTCF0:USTF0",1726893179098,0.441284,62902.0,62901.0,0.48902236]
["bitfinex-derivatives","BTCF0:USTF0",1726893179402,0.441284,62902.0,62901.0,0.23359294]
["bitfinex-derivatives","BTCF0:USTF0",1726893179604,0.441284,62902.0,62901.0,0.34476327]
["bitfinex-derivatives","BTCF0:USTF0",1726893179902,0.441284,62902.0,62901.0,0.48910995]
["bitfinex-derivatives","BTCF0:USTF0",1726893180505,0.441284,62902.0,62901.0,0.48910469]
["bitfinex-derivatives","BTCF0:USTF0",1726893180697,0.541284,62902.0,62901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726893181093,0.661284,62902.0,62901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726893187505,0.561284,62902.0,62901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726893188795,0.561284,62902.0,62901.0,0.23365938]
["bitfinex-derivatives","BTCF0:USTF0",1726893189206,0.200484,62902.0,62901.0,0.23365938]
["bitfinex-derivatives","BTCF0:USTF0",1726893189408,0.561284,62902.0,62901.0,0.10931723]
["bitfinex-derivatives","BTCF0:USTF0",1726893190009,0.561284,62902.0,62901.0,0.23365047]
["bitfinex-derivatives","BTCF0:USTF0",1726893192314,0.561284,62902.0,62901.0,0.23363209]
["bitfinex-derivatives","BTCF0:USTF0",1726893193913,0.661284,62902.0,62901.0,0.23363209]
["bitfinex-derivatives","BTCF0:USTF0",1726893197916,0.661284,62902.0,62895.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726893197917,0.079492,62896.0,62895.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726893198106,0.079492,62896.0,62891.0,0.11117033]
["bitfinex-derivatives","BTCF0:USTF0",1726893198107,0.079497,62892.0,62891.0,0.11117033]
["bitfinex-derivatives","BTCF0:USTF0",1726893198412,0.079501,62889.0,62888.0,0.11117033]
["bitfinex-derivatives","BTCF0:USTF0",1726893198615,0.51257438,62889.0,62888.0,0.02485782]
["bitfinex-derivatives","BTCF0:USTF0",1726893199919,0.079503,62888.0,62885.0,0.11117033]
["bitfinex-derivatives","BTCF0:USTF0",1726893200112,0.12,62886.0,62885.0,0.11117033]
["bitfinex-derivatives","BTCF0:USTF0",1726893200317,0.12,62886.0,62883.0,0.140252]
["bitfinex-derivatives","BTCF0:USTF0",1726893200511,0.12,62886.0,62884.0,0.02485901]
["bitfinex-derivatives","BTCF0:USTF0",1726893200710,0.31307338,62889.0,62880.0,0.11117033]
["bitfinex-derivatives","BTCF0:USTF0",1726893200711,0.12,62885.0,62880.0,0.11117033]
["bitfinex-derivatives","BTCF0:USTF0",1726893201011,0.12,62885.0,62881.0,0.02485951]
["bitfinex-derivatives","BTCF0:USTF0",1726893201215,0.31307338,62889.0,62882.0,0.02485951]
["bitfinex-derivatives","BTCF0:USTF0",1726893201216,0.079508,62883.0,62882.0,0.02485951]
["bitfinex-derivatives","BTCF0:USTF0",1726893201408,0.199508,62883.0,62879.0,0.11117033]
["bitfinex-derivatives","BTCF0:USTF0",1726893201608,0.199508,62883.0,62880.0,0.02485981]
["bitfinex-derivatives","BTCF0:USTF0",1726893201804,0.199508,62883.0,62878.0,0.11117033]
["bitfinex-derivatives","BTCF0:USTF0",1726893202613,0.199508,62883.0,62877.0,0.19868186]
["bitfinex-derivatives","BTCF0:USTF0",1726893203219,0.200508,62883.0,62877.0,0.31868186]
["bitfinex-derivatives","BTCF0:USTF0",1726893203415,0.200508,62883.0,62877.0,0.20751153]
["bitfinex-derivatives","BTCF0:USTF0",1726893203620,0.200508,62883.0,62877.0,0.23561972]
["bitfinex-derivatives","BTCF0:USTF0",1726893203818,0.561308,62883.0,62877.0,0.23561972]
["bitfinex-derivatives","BTCF0:USTF0",1726893204121,0.561308,62883.0,62878.0,0.02486001]
["bitfinex-derivatives","BTCF0:USTF0",1726893204320,0.561308,62883.0,62877.0,0.23561972]
["bitfinex-derivatives","BTCF0:USTF0",1726893204510,0.561308,62883.0,62878.0,0.02485972]
["bitfinex-derivatives","BTCF0:USTF0",1726893204706,0.561308,62883.0,62877.0,0.22762419]
["bitfinex-derivatives","BTCF0:USTF0",1726893204707,0.560308,62883.0,62877.0,0.22762419]
["bitfinex-derivatives","BTCF0:USTF0",1726893204913,0.12,62879.0,62878.0,0.09516232]
["bitfinex-derivatives","BTCF0:USTF0",1726893205113,0.12,62879.0,62877.0,0.02910819]
["bitfinex-derivatives","BTCF0:USTF0",1726893205323,0.12,62879.0,62878.0,0.09516112]
["bitfinex-derivatives","BTCF0:USTF0",1726893205508,0.12,62879.0,62877.0,0.12426931]
["bitfinex-derivatives","BTCF0:USTF0",1726893205714,0.12,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893206315,0.12,62879.0,62878.0,0.09612342]
["bitfinex-derivatives","BTCF0:USTF0",1726893206521,0.121,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893206712,0.121,62879.0,62878.0,0.09612342]
["bitfinex-derivatives","BTCF0:USTF0",1726893206909,0.121,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893207424,0.200513,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893207916,0.200513,62879.0,62878.0,0.09612342]
["bitfinex-derivatives","BTCF0:USTF0",1726893208131,0.200513,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893211617,0.200513,62879.0,62878.0,0.08020596]
["bitfinex-derivatives","BTCF0:USTF0",1726893213627,0.200513,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893214013,0.200513,62879.0,62878.0,0.18327868]
["bitfinex-derivatives","BTCF0:USTF0",1726893214923,0.200513,62879.0,62878.0,0.10407272]
["bitfinex-derivatives","BTCF0:USTF0",1726893215124,0.200513,62879.0,62878.0,0.1832637]
["bitfinex-derivatives","BTCF0:USTF0",1726893215630,0.200513,62879.0,62878.0,0.10405637]
["bitfinex-derivatives","BTCF0:USTF0",1726893216028,0.200513,62879.0,62878.0,0.18324829]
["bitfinex-derivatives","BTCF0:USTF0",1726893216218,0.200513,62879.0,62878.0,0.10405637]
["bitfinex-derivatives","BTCF0:USTF0",1726893216714,0.200513,62879.0,62878.0,0.08019498]
["bitfinex-derivatives","BTCF0:USTF0",1726893217729,0.200513,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893218228,0.320513,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893219027,0.320513,62879.0,62878.0,0.08019498]
["bitfinex-derivatives","BTCF0:USTF0",1726893220014,0.320513,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893220214,0.320513,62879.0,62878.0,0.06437578]
["bitfinex-derivatives","BTCF0:USTF0",1726893220424,0.200513,62879.0,62878.0,0.06437578]
["bitfinex-derivatives","BTCF0:USTF0",1726893220629,0.200513,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893221621,0.079515,62878.0,62877.0,0.02810819]
["bitfinex-derivatives","BTCF0:USTF0",1726893221820,0.121,62879.0,62876.0,0.07923426]
["bitfinex-derivatives","BTCF0:USTF0",1726893222021,0.079517,62876.0,62875.0,0.07923426]
["bitfinex-derivatives","BTCF0:USTF0",1726893222218,0.079517,62876.0,62875.0,0.18252428]
["bitfinex-derivatives","BTCF0:USTF0",1726893222425,0.079517,62876.0,62875.0,0.10329002]
["bitfinex-derivatives","BTCF0:USTF0",1726893224831,0.080517,62876.0,62875.0,0.10429002]
["bitfinex-derivatives","BTCF0:USTF0",1726893225230,0.441317,62876.0,62875.0,0.10429002]
["bitfinex-derivatives","BTCF0:USTF0",1726893226621,0.441317,62876.0,62875.0,0.19941344]
["bitfinex-derivatives","BTCF0:USTF0",1726893227531,0.441317,62876.0,62875.0,0.22765641]
["bitfinex-derivatives","BTCF0:USTF0",1726893229633,0.441317,62876.0,62875.0,0.33125832]
["bitfinex-derivatives","BTCF0:USTF0",1726893229827,0.441317,62876.0,62875.0,0.2279683]
["bitfinex-derivatives","BTCF0:USTF0",1726893232130,0.441317,62876.0,62875.0,0.3479683]
["bitfinex-derivatives","BTCF0:USTF0",1726893233832,0.441317,62876.0,62875.0,0.2279683]
["bitfinex-derivatives","BTCF0:USTF0",1726893234130,0.440317,62876.0,62875.0,0.2269683]
["bitfinex-derivatives","BTCF0:USTF0",1726893234332,0.441317,62876.0,62875.0,0.2279683]
["bitfinex-derivatives","BTCF0:USTF0",1726893234537,0.441317,62876.0,62875.0,0.22785907]
["bitfinex-derivatives","BTCF0:USTF0",1726893234836,0.441317,62876.0,62875.0,0.22789243]
["bitfinex-derivatives","BTCF0:USTF0",1726893235640,0.440317,62876.0,62875.0,0.22689243]
["bitfinex-derivatives","BTCF0:USTF0",1726893235845,0.441317,62876.0,62875.0,0.22789243]
["bitfinex-derivatives","BTCF0:USTF0",1726893236134,0.080517,62876.0,62875.0,0.22789243]
["bitfinex-derivatives","BTCF0:USTF0",1726893237439,0.079517,62876.0,62875.0,0.22689243]
["bitfinex-derivatives","BTCF0:USTF0",1726893237641,0.080517,62876.0,62875.0,0.22789243]
["bitfinex-derivatives","BTCF0:USTF0",1726893239336,0.080517,62876.0,62875.0,0.22794374]
["bitfinex-derivatives","BTCF0:USTF0",1726893239931,0.079517,62876.0,62875.0,0.22694374]
["bitfinex-derivatives","BTCF0:USTF0",1726893240138,0.080517,62876.0,62875.0,0.22794374]
["bitfinex-derivatives","BTCF0:USTF0",1726893240539,0.001,62876.0,62875.0,0.22794374]
["bitfinex-derivatives","BTCF0:USTF0",1726893240931,0.079515,62878.0,62875.0,0.22694374]
["bitfinex-derivatives","BTCF0:USTF0",1726893241240,0.079515,62878.0,62876.0,0.22694374]
["bitfinex-derivatives","BTCF0:USTF0",1726893241430,0.079515,62878.0,62877.0,0.22694374]
["bitfinex-derivatives","BTCF0:USTF0",1726893241829,0.3608,62879.0,62877.0,0.22694374]
["bitfinex-derivatives","BTCF0:USTF0",1726893242034,0.3608,62879.0,62878.0,0.22694374]
["bitfinex-derivatives","BTCF0:USTF0",1726893242229,0.3608,62879.0,62878.0,0.82406374]
["bitfinex-derivatives","BTCF0:USTF0",1726893242539,0.38997968,62886.0,62882.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726893242540,0.3608,62886.0,62882.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726893242732,0.3608,62886.0,62883.0,0.51812473]
["bitfinex-derivatives","BTCF0:USTF0",1726893242927,0.3608,62886.0,62884.0,0.22621673]
["bitfinex-derivatives","BTCF0:USTF0",1726893243131,0.3608,62886.0,62883.0,0.291908]
["bitfinex-derivatives","BTCF0:USTF0",1726893243132,0.3608,62886.0,62885.0,0.22621673]
["bitfinex-derivatives","BTCF0:USTF0",1726893244940,0.3608,62886.0,62885.0,0.25471831]
["bitfinex-derivatives","BTCF0:USTF0",1726893245142,0.001,62886.0,62885.0,0.25571831]
["bitfinex-derivatives","BTCF0:USTF0",1726893246832,0.121,62886.0,62885.0,0.25571831]
["bitfinex-derivatives","BTCF0:USTF0",1726893247038,0.200504,62886.0,62885.0,0.13270445]
["bitfinex-derivatives","BTCF0:USTF0",1726893247338,0.200504,62886.0,62885.0,0.13247363]
["bitfinex-derivatives","BTCF0:USTF0",1726893249045,0.200504,62886.0,62885.0,0.02950158]
["bitfinex-derivatives","BTCF0:USTF0",1726893250242,1.158344,62886.0,62881.0,0.06348975]
["bitfinex-derivatives","BTCF0:USTF0",1726893250431,0.079511,62881.0,62880.0,0.06348975]
["bitfinex-derivatives","BTCF0:USTF0",1726893250634,0.079511,62881.0,62879.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726893250635,0.079512,62880.0,62879.0,0.06348975]
["bitfinex-derivatives","BTCF0:USTF0",1726893250839,0.550312,62880.0,62879.0,0.06348975]
["bitfinex-derivatives","BTCF0:USTF0",1726893253847,0.4718,62880.0,62876.0,0.10780439]
["bitfinex-derivatives","BTCF0:USTF0",1726893254031,0.12,62877.0,62876.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726893254235,0.12,62877.0,62876.0,0.18227868]
["bitfinex-derivatives","BTCF0:USTF0",1726893254236,0.23,62877.0,62876.0,0.18227868]
["bitfinex-derivatives","BTCF0:USTF0",1726893254642,0.23,62877.0,62876.0,0.18235694]
["bitfinex-derivatives","BTCF0:USTF0",1726893254643,0.11,62877.0,62876.0,0.18235694]
["bitfinex-derivatives","BTCF0:USTF0",1726893254837,0.11,62877.0,62876.0,0.27762468]
["bitfinex-derivatives","BTCF0:USTF0",1726893255640,0.11,62877.0,62876.0,0.18235694]
["bitfinex-derivatives","BTCF0:USTF0",1726893256045,0.3608,62879.0,62876.0,0.30484537]
["bitfinex-derivatives","BTCF0:USTF0",1726893256344,0.3608,62879.0,62878.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893256548,0.001,62880.0,62878.0,0.70612837]
["bitfinex-derivatives","BTCF0:USTF0",1726893256749,0.083203,62888.0,62880.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726893257049,0.079503,62888.0,62886.0,0.09524453]
["bitfinex-derivatives","BTCF0:USTF0",1726893257354,0.079503,62888.0,62887.0,0.10263679]
["bitfinex-derivatives","BTCF0:USTF0",1726893258546,0.079503,62888.0,62887.0,0.19788132]
["bitfinex-derivatives","BTCF0:USTF0",1726893258844,0.190503,62888.0,62887.0,0.19788132]
["bitfinex-derivatives","BTCF0:USTF0",1726893259050,0.551303,62888.0,62887.0,0.19788132]
["bitfinex-derivatives","BTCF0:USTF0",1726893259247,0.671303,62888.0,62887.0,0.19788132]
["bitfinex-derivatives","BTCF0:USTF0",1726893259447,0.671303,62888.0,62887.0,0.10263679]
["bitfinex-derivatives","BTCF0:USTF0",1726893260351,0.660303,62888.0,62887.0,0.10263679]
["bitfinex-derivatives","BTCF0:USTF0",1726893260552,0.669303,62888.0,62887.0,0.10263679]
["bitfinex-derivatives","BTCF0:USTF0",1726893261955,0.720303,62888.0,62887.0,0.10263679]
["bitfinex-derivatives","BTCF0:USTF0",1726893262154,0.729303,62888.0,62887.0,0.10263679]
["bitfinex-derivatives","BTCF0:USTF0",1726893263347,0.729303,62888.0,62887.0,0.18201093]
["bitfinex-derivatives","BTCF0:USTF0",1726893263648,0.729303,62888.0,62887.0,0.10263679]
["bitfinex-derivatives","BTCF0:USTF0",1726893264650,0.368503,62888.0,62887.0,0.10263679]
["bitfinex-derivatives","BTCF0:USTF0",1726893264853,0.729303,62888.0,62887.0,0.10263679]
["bitfinex-derivatives","BTCF0:USTF0",1726893265254,0.079504,62886.0,62885.0,0.07938053]
["bitfinex-derivatives","BTCF0:USTF0",1726893266142,0.179504,62886.0,62885.0,0.07938053]
["bitfinex-derivatives","BTCF0:USTF0",1726893266342,0.179504,62886.0,62885.0,0.10275073]
["bitfinex-derivatives","BTCF0:USTF0",1726893267254,0.185504,62886.0,62885.0,0.10275073]
["bitfinex-derivatives","BTCF0:USTF0",1726893268060,0.179504,62886.0,62885.0,0.10275073]
["bitfinex-derivatives","BTCF0:USTF0",1726893268257,0.184504,62886.0,62885.0,0.10275073]
["bitfinex-derivatives","BTCF0:USTF0",1726893271057,0.07951,62882.0,62881.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726893271258,0.44031,62882.0,62881.0,0.10277101]
["bitfinex-derivatives","BTCF0:USTF0",1726893271559,0.53031,62882.0,62881.0,0.10277101]
["bitfinex-derivatives","BTCF0:USTF0",1726893272650,0.53031,62882.0,62881.0,0.18219624]
["bitfinex-derivatives","BTCF0:USTF0",1726893274254,0.53031,62882.0,62877.0,0.14498051]
["bitfinex-derivatives","BTCF0:USTF0",1726893274255,0.53031,62882.0,62880.0,0.07942523]
["bitfinex-derivatives","BTCF0:USTF0",1726893274460,0.53031,62882.0,62868.0,0.11127407]
["bitfinex-derivatives","BTCF0:USTF0",1726893274461,0.18,62881.0,62879.0,0.07942523]
["bitfinex-derivatives","BTCF0:USTF0",1726893274661,0.18,62881.0,62878.0,0.07942523]
["bitfinex-derivatives","BTCF0:USTF0",1726893274662,0.079513,62879.0,62878.0,0.07942523]
["bitfinex-derivatives","BTCF0:USTF0",1726893274861,0.079513,62879.0,62878.0,0.18237389]
["bitfinex-derivatives","BTCF0:USTF0",1726893276667,0.440313,62879.0,62878.0,0.18237389]
["bitfinex-derivatives","BTCF0:USTF0",1726893277763,0.079513,62879.0,62878.0,0.18237389]
["bitfinex-derivatives","BTCF0:USTF0",1726893278063,0.440313,62879.0,62878.0,0.18237389]
["bitfinex-derivatives","BTCF0:USTF0",1726893278662,0.440313,62879.0,62878.0,0.10294866]
["bitfinex-derivatives","BTCF0:USTF0",1726893278863,0.440313,62879.0,62878.0,0.18337237]
["bitfinex-derivatives","BTCF0:USTF0",1726893278864,0.441313,62879.0,62878.0,0.18337237]
["bitfinex-derivatives","BTCF0:USTF0",1726893279064,0.441313,62879.0,62878.0,0.19922917]
["bitfinex-derivatives","BTCF0:USTF0",1726893280469,0.441313,62879.0,62878.0,0.19920073]
["bitfinex-derivatives","BTCF0:USTF0",1726893281770,0.200513,62879.0,62878.0,0.19920073]
["bitfinex-derivatives","BTCF0:USTF0",1726893281971,0.681313,62879.0,62878.0,0.19920073]
["bitfinex-derivatives","BTCF0:USTF0",1726893282469,0.681313,62879.0,62878.0,0.10392022]
["bitfinex-derivatives","BTCF0:USTF0",1726893283265,0.640826,62879.0,62878.0,0.18334168]
["bitfinex-derivatives","BTCF0:USTF0",1726893283461,0.740826,62879.0,62878.0,0.08042146]
["bitfinex-derivatives","BTCF0:USTF0",1726893283666,0.740826,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893287274,0.661313,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893287474,0.740826,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893291374,0.541313,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893291576,0.541313,62879.0,62878.0,0.10407617]
["bitfinex-derivatives","BTCF0:USTF0",1726893291773,0.541313,62879.0,62878.0,0.24937617]
["bitfinex-derivatives","BTCF0:USTF0",1726893293979,0.180513,62879.0,62878.0,0.24937617]
["bitfinex-derivatives","BTCF0:USTF0",1726893294176,0.541313,62879.0,62878.0,0.24937617]
["bitfinex-derivatives","BTCF0:USTF0",1726893294773,0.541313,62879.0,62878.0,0.24938293]
["bitfinex-derivatives","BTCF0:USTF0",1726893296381,0.541313,62879.0,62878.0,0.34466344]
["bitfinex-derivatives","BTCF0:USTF0",1726893296770,0.180513,62879.0,62878.0,0.34466344]
["bitfinex-derivatives","BTCF0:USTF0",1726893296981,0.541313,62879.0,62878.0,0.34466344]
["bitfinex-derivatives","BTCF0:USTF0",1726893297569,0.541313,62879.0,62878.0,0.24938293]
["bitfinex-derivatives","BTCF0:USTF0",1726893299682,0.541313,62879.0,62878.0,0.24939459]
["bitfinex-derivatives","BTCF0:USTF0",1726893301980,0.541313,62879.0,62878.0,0.20119459]
["bitfinex-derivatives","BTCF0:USTF0",1726893302678,0.441313,62879.0,62878.0,0.29654355]
["bitfinex-derivatives","BTCF0:USTF0",1726893302885,0.441313,62879.0,62878.0,0.20121771]
["bitfinex-derivatives","BTCF0:USTF0",1726893303878,0.441313,62879.0,62878.0,0.32412567]
["bitfinex-derivatives","BTCF0:USTF0",1726893305479,0.441313,62879.0,62878.0,0.20121771]
["bitfinex-derivatives","BTCF0:USTF0",1726893307680,0.441313,62879.0,62878.0,0.20108876]
["bitfinex-derivatives","BTCF0:USTF0",1726893308381,0.541313,62879.0,62878.0,0.10398876]
["bitfinex-derivatives","BTCF0:USTF0",1726893308581,0.651313,62879.0,62878.0,0.10398876]
["bitfinex-derivatives","BTCF0:USTF0",1726893308782,0.651313,62879.0,62878.0,0.18348097]
["bitfinex-derivatives","BTCF0:USTF0",1726893309294,0.651313,62879.0,62878.0,0.08049221]
["bitfinex-derivatives","BTCF0:USTF0",1726893309585,0.651313,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893311981,0.67446145,62879.0,62878.0,0.06458753]
["bitfinex-derivatives","BTCF0:USTF0",1726893312581,0.55446145,62879.0,62878.0,0.06458753]
["bitfinex-derivatives","BTCF0:USTF0",1726893312781,0.67446145,62879.0,62878.0,0.06458753]
["bitfinex-derivatives","BTCF0:USTF0",1726893313988,0.55446145,62879.0,62878.0,0.06458753]
["bitfinex-derivatives","BTCF0:USTF0",1726893314173,0.67446145,62879.0,62878.0,0.06458753]
["bitfinex-derivatives","BTCF0:USTF0",1726893315389,0.67446145,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893319298,0.55446145,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893319489,0.67446145,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893320476,0.75397445,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893321784,0.63397445,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893321986,0.75397445,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893322487,0.75397445,62879.0,62878.0,0.06455321]
["bitfinex-derivatives","BTCF0:USTF0",1726893322694,0.75397445,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893325397,0.63397445,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893325594,0.75397445,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893328098,1.11477445,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893331185,1.11477445,62879.0,62878.0,0.06455229]
["bitfinex-derivatives","BTCF0:USTF0",1726893331694,1.11477445,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893336911,2.27140745,62879.0,62878.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726893337196,0.15904,62874.0,62873.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726893337398,0.15904,62874.0,62869.0,0.07949221]
["bitfinex-derivatives","BTCF0:USTF0",1726893337399,0.15905,62870.0,62869.0,0.07948735]
["bitfinex-derivatives","BTCF0:USTF0",1726893337694,0.73985,62870.0,62869.0,0.18296467]
["bitfinex-derivatives","BTCF0:USTF0",1726893338399,0.73985,62870.0,62869.0,0.18297012]
["bitfinex-derivatives","BTCF0:USTF0",1726893338602,0.73985,62870.0,62869.0,0.10347732]
["bitfinex-derivatives","BTCF0:USTF0",1726893339296,0.74085,62870.0,62869.0,0.10447732]
["bitfinex-derivatives","BTCF0:USTF0",1726893340493,0.74085,62870.0,62869.0,0.10448254]
["bitfinex-derivatives","BTCF0:USTF0",1726893342009,0.62085,62870.0,62869.0,0.10448254]
["bitfinex-derivatives","BTCF0:USTF0",1726893342401,0.541325,62870.0,62869.0,0.19986869]
["bitfinex-derivatives","BTCF0:USTF0",1726893342596,0.541325,62870.0,62869.0,0.10448254]
["bitfinex-derivatives","BTCF0:USTF0",1726893342801,0.541325,62870.0,62869.0,0.22751066]
["bitfinex-derivatives","BTCF0:USTF0",1726893343612,0.541325,62870.0,62869.0,0.10448254]
["bitfinex-derivatives","BTCF0:USTF0",1726893346697,0.541325,62870.0,62869.0,0.19986267]
["bitfinex-derivatives","BTCF0:USTF0",1726893346902,0.541325,62870.0,62869.0,0.10448254]
["bitfinex-derivatives","BTCF0:USTF0",1726893349216,0.441325,62870.0,62869.0,0.10448254]
["bitfinex-derivatives","BTCF0:USTF0",1726893349815,0.441325,62870.0,62869.0,0.10434911]
["bitfinex-derivatives","BTCF0:USTF0",1726893350908,0.441325,62870.0,62869.0,0.19973361]
["bitfinex-derivatives","BTCF0:USTF0",1726893351114,0.441325,62870.0,62869.0,0.10434911]
["bitfinex-derivatives","BTCF0:USTF0",1726893352010,0.441325,62870.0,62869.0,0.19973361]
["bitfinex-derivatives","BTCF0:USTF0",1726893352205,0.441325,62870.0,62869.0,0.10434911]
["bitfinex-derivatives","BTCF0:USTF0",1726893356016,0.441325,62870.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893356318,0.441325,62870.0,62869.0,0.10441682]
["bitfinex-derivatives","BTCF0:USTF0",1726893358310,0.441325,62870.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893359709,0.551325,62870.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893362719,0.551325,62870.0,62869.0,0.104431]
["bitfinex-derivatives","BTCF0:USTF0",1726893363520,0.551325,62870.0,62869.0,0.021047]
["bitfinex-derivatives","BTCF0:USTF0",1726893363521,0.710375,62870.0,62869.0,0.021047]
["bitfinex-derivatives","BTCF0:USTF0",1726893363728,0.159062,62865.0,62864.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726893363928,1.32629301,62865.0,62864.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726893364122,2.40349301,62865.0,62864.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726893365029,2.40449301,62865.0,62864.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726893365230,2.40449301,62865.0,62850.0,0.14284336]
["bitfinex-derivatives","BTCF0:USTF0",1726893365231,0.079539,62859.0,62850.0,0.14284336]
["bitfinex-derivatives","BTCF0:USTF0",1726893365413,0.3608,62855.0,62851.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1726893365612,0.85870001,62865.0,62854.0,0.24718501]
["bitfinex-derivatives","BTCF0:USTF0",1726893365613,0.0037,62864.0,62854.0,0.24718501]
["bitfinex-derivatives","BTCF0:USTF0",1726893365813,0.079535,62862.0,62859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893366315,0.079537,62861.0,62858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893366527,0.3626,62865.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726893366528,0.3618,62865.0,62861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893366722,0.3618,62865.0,62864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893366923,0.001,62865.0,62864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893367228,0.001,62865.0,62864.0,0.199532]
["bitfinex-derivatives","BTCF0:USTF0",1726893367722,0.001,62865.0,62864.0,0.32020592]
["bitfinex-derivatives","BTCF0:USTF0",1726893367928,0.079524,62871.0,62864.0,0.32020592]
["bitfinex-derivatives","BTCF0:USTF0",1726893368116,0.079524,62871.0,62870.0,0.07940766]
["bitfinex-derivatives","BTCF0:USTF0",1726893368425,0.079524,62871.0,62869.0,0.07940766]
["bitfinex-derivatives","BTCF0:USTF0",1726893368621,0.079524,62871.0,62870.0,0.07940766]
["bitfinex-derivatives","BTCF0:USTF0",1726893368821,0.079524,62871.0,62866.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726893369121,0.079524,62871.0,62867.0,0.12069425]
["bitfinex-derivatives","BTCF0:USTF0",1726893369321,0.079524,62871.0,62866.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726893369514,0.079524,62871.0,62867.0,0.12068051]
["bitfinex-derivatives","BTCF0:USTF0",1726893369717,0.079524,62871.0,62866.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726893369917,0.080524,62871.0,62867.0,0.12071817]
["bitfinex-derivatives","BTCF0:USTF0",1726893370127,0.080524,62871.0,62866.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726893370327,0.080524,62871.0,62867.0,0.12070518]
["bitfinex-derivatives","BTCF0:USTF0",1726893370624,0.080524,62871.0,62866.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726893370823,0.080524,62871.0,62868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893371624,0.001,62871.0,62869.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1726893371824,0.0037,62877.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726893372030,0.079511,62881.0,62876.0,0.12031505]
["bitfinex-derivatives","BTCF0:USTF0",1726893372229,0.079511,62881.0,62880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893374022,0.079511,62881.0,62878.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1726893375029,0.440304,62887.0,62879.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1726893375229,0.440304,62887.0,62878.0,1.21411335]
["bitfinex-derivatives","BTCF0:USTF0",1726893375230,0.3608,62887.0,62886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726893375435,0.3608,62887.0,62886.0,0.25931022]
["bitfinex-derivatives","BTCF0:USTF0",1726893375837,0.3608,62887.0,62886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726893376338,0.3668,62887.0,62886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726893377336,0.3668,62887.0,62882.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726893378222,0.3728,62887.0,62882.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726893378934,0.3608,62887.0,62882.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726893379132,0.3608,62887.0,62881.0,0.10235589]
["bitfinex-derivatives","BTCF0:USTF0",1726893379133,0.3728,62887.0,62881.0,0.10235589]
["bitfinex-derivatives","BTCF0:USTF0",1726893381342,0.3678,62887.0,62881.0,0.10235589]
["bitfinex-derivatives","BTCF0:USTF0",1726893381541,0.007,62887.0,62881.0,0.10235589]
["bitfinex-derivatives","BTCF0:USTF0",1726893381939,0.3678,62887.0,62881.0,0.10235589]
["bitfinex-derivatives","BTCF0:USTF0",1726893383045,0.007,62887.0,62881.0,0.10235589]
["bitfinex-derivatives","BTCF0:USTF0",1726893383338,0.3678,62887.0,62881.0,0.10235589]
["bitfinex-derivatives","BTCF0:USTF0",1726893387245,0.079506,62885.0,62881.0,0.02284589]
["bitfinex-derivatives","BTCF0:USTF0",1726893387551,0.079506,62885.0,62878.0,0.309414]
["bitfinex-derivatives","BTCF0:USTF0",1726893388049,0.079506,62885.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726893388461,0.084506,62885.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726893388647,0.084506,62885.0,62878.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726893388648,0.079511,62881.0,62878.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726893388963,0.079511,62881.0,62877.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726893388964,0.18,62883.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726893389156,0.18,62883.0,62877.0,0.38389468]
["bitfinex-derivatives","BTCF0:USTF0",1726893389454,0.0468,62882.0,62877.0,0.38389468]
["bitfinex-derivatives","BTCF0:USTF0",1726893390263,0.079515,62878.0,62877.0,0.38389468]
["bitfinex-derivatives","BTCF0:USTF0",1726893390859,0.079515,62878.0,62877.0,0.02309468]
["bitfinex-derivatives","BTCF0:USTF0",1726893391060,0.079515,62878.0,62876.0,0.07931022]
["bitfinex-derivatives","BTCF0:USTF0",1726893392149,0.079515,62878.0,62877.0,0.07931022]
["bitfinex-derivatives","BTCF0:USTF0",1726893392952,0.079515,62878.0,62877.0,0.18005685]
["bitfinex-derivatives","BTCF0:USTF0",1726893393154,0.07952,62874.0,62873.0,0.00238556]
["bitfinex-derivatives","BTCF0:USTF0",1726893394457,0.08052,62874.0,62873.0,0.00238556]
["bitfinex-derivatives","BTCF0:USTF0",1726893395255,0.08052,62874.0,62873.0,0.10346215]
["bitfinex-derivatives","BTCF0:USTF0",1726893397063,0.08052,62874.0,62873.0,0.1986433]
["bitfinex-derivatives","BTCF0:USTF0",1726893397262,0.08052,62874.0,62873.0,0.22390309]
["bitfinex-derivatives","BTCF0:USTF0",1726893397661,0.08052,62874.0,62873.0,0.10346215]
["bitfinex-derivatives","BTCF0:USTF0",1726893397863,0.08052,62874.0,62873.0,0.58471731]
["bitfinex-derivatives","BTCF0:USTF0",1726893398063,0.08052,62874.0,62873.0,0.46426215]
["bitfinex-derivatives","BTCF0:USTF0",1726893398259,0.08052,62874.0,62873.0,0.58475243]
["bitfinex-derivatives","BTCF0:USTF0",1726893398770,0.08052,62874.0,62873.0,0.55948097]
["bitfinex-derivatives","BTCF0:USTF0",1726893399168,0.08052,62874.0,62873.0,0.19869812]
["bitfinex-derivatives","BTCF0:USTF0",1726893399663,0.08052,62874.0,62873.0,0.19875389]
["bitfinex-derivatives","BTCF0:USTF0",1726893400371,0.08052,62874.0,62873.0,0.46431792]
["bitfinex-derivatives","BTCF0:USTF0",1726893403372,0.08052,62874.0,62873.0,0.10351792]
["bitfinex-derivatives","BTCF0:USTF0",1726893404479,0.08052,62874.0,62873.0,0.10361868]
["bitfinex-derivatives","BTCF0:USTF0",1726893405075,0.08052,62874.0,62873.0,0.2242568]
["bitfinex-derivatives","BTCF0:USTF0",1726893405277,0.08052,62874.0,62873.0,0.22425313]
["bitfinex-derivatives","BTCF0:USTF0",1726893405877,0.001,62874.0,62873.0,0.22425313]
["bitfinex-derivatives","BTCF0:USTF0",1726893406176,0.08052,62874.0,62873.0,0.22425313]
["bitfinex-derivatives","BTCF0:USTF0",1726893410379,0.001,62874.0,62873.0,0.22425313]
["bitfinex-derivatives","BTCF0:USTF0",1726893410580,0.0037,62881.0,62877.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726893410789,0.079508,62884.0,62880.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726893410790,0.083208,62884.0,62880.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726893410983,0.189508,62884.0,62883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893411278,0.189508,62884.0,62883.0,0.22123312]
["bitfinex-derivatives","BTCF0:USTF0",1726893411686,0.189508,62884.0,62883.0,0.10123312]
["bitfinex-derivatives","BTCF0:USTF0",1726893411874,0.189508,62884.0,62883.0,0.22123312]
["bitfinex-derivatives","BTCF0:USTF0",1726893412389,0.079508,62884.0,62883.0,0.22123312]
["bitfinex-derivatives","BTCF0:USTF0",1726893413786,0.079508,62884.0,62883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893414287,0.089508,62884.0,62883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893414582,0.01,62884.0,62883.0,0.16764293]
["bitfinex-derivatives","BTCF0:USTF0",1726893416482,0.01,62884.0,62883.0,0.52844293]
["bitfinex-derivatives","BTCF0:USTF0",1726893417384,0.01,62884.0,62883.0,0.50396683]
["bitfinex-derivatives","BTCF0:USTF0",1726893418186,0.01,62884.0,62883.0,0.55160207]
["bitfinex-derivatives","BTCF0:USTF0",1726893420785,0.01,62884.0,62883.0,0.60451276]
["bitfinex-derivatives","BTCF0:USTF0",1726893421191,0.01,62884.0,62883.0,0.72434813]
["bitfinex-derivatives","BTCF0:USTF0",1726893421584,0.0495,62890.0,62883.0,0.80385613]
["bitfinex-derivatives","BTCF0:USTF0",1726893421795,0.05,62891.0,62889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893421796,0.079498,62891.0,62889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893421991,0.079498,62891.0,62890.0,0.10054593]
["bitfinex-derivatives","BTCF0:USTF0",1726893422186,0.079498,62891.0,62889.0,0.21524671]
["bitfinex-derivatives","BTCF0:USTF0",1726893422386,0.079498,62891.0,62890.0,0.10037897]
["bitfinex-derivatives","BTCF0:USTF0",1726893423596,0.093498,62891.0,62890.0,0.10037897]
["bitfinex-derivatives","BTCF0:USTF0",1726893426696,0.093498,62891.0,62890.0,0.17969934]
["bitfinex-derivatives","BTCF0:USTF0",1726893426697,0.213498,62891.0,62890.0,0.17969934]
["bitfinex-derivatives","BTCF0:USTF0",1726893426886,0.079499,62890.0,62889.0,0.07932037]
["bitfinex-derivatives","BTCF0:USTF0",1726893427092,0.199499,62890.0,62889.0,0.17983551]
["bitfinex-derivatives","BTCF0:USTF0",1726893427500,0.159002,62889.0,62888.0,0.07932265]
["bitfinex-derivatives","BTCF0:USTF0",1726893427690,0.424902,62889.0,62888.0,0.06346256]
["bitfinex-derivatives","BTCF0:USTF0",1726893427891,0.424902,62889.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726893427892,0.159014,62884.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726893428093,0.159014,62884.0,62877.0,0.09524671]
["bitfinex-derivatives","BTCF0:USTF0",1726893428094,0.079508,62883.0,62877.0,0.09524671]
["bitfinex-derivatives","BTCF0:USTF0",1726893428292,0.079508,62883.0,62878.0,0.10032247]
["bitfinex-derivatives","BTCF0:USTF0",1726893428293,0.189508,62883.0,62878.0,0.10032247]
["bitfinex-derivatives","BTCF0:USTF0",1726893428597,0.079508,62883.0,62879.0,0.10032247]
["bitfinex-derivatives","BTCF0:USTF0",1726893428791,0.079517,62876.0,62875.0,0.09524671]
["bitfinex-derivatives","BTCF0:USTF0",1726893429097,0.079519,62875.0,62873.0,0.00238556]
["bitfinex-derivatives","BTCF0:USTF0",1726893429692,0.07952,62874.0,62873.0,0.00238556]
["bitfinex-derivatives","BTCF0:USTF0",1726893430902,0.24852,62874.0,62873.0,0.00238556]
["bitfinex-derivatives","BTCF0:USTF0",1726893431102,0.29692,62874.0,62873.0,0.00238556]
["bitfinex-derivatives","BTCF0:USTF0",1726893431894,0.29692,62874.0,62873.0,0.01238556]
["bitfinex-derivatives","BTCF0:USTF0",1726893432497,0.17692,62874.0,62873.0,0.00238556]
["bitfinex-derivatives","BTCF0:USTF0",1726893432705,0.17792,62874.0,62873.0,0.01238556]
["bitfinex-derivatives","BTCF0:USTF0",1726893433601,0.17792,62874.0,62873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726893434704,0.08052,62874.0,62873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726893435803,0.08052,62874.0,62873.0,0.10995018]
["bitfinex-derivatives","BTCF0:USTF0",1726893442513,0.08052,62874.0,62873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726893442903,0.17052,62874.0,62873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726893443801,0.25004,62874.0,62873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726893444407,0.32956,62874.0,62873.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726893444711,0.079531,62865.0,62862.0,0.09524671]
["bitfinex-derivatives","BTCF0:USTF0",1726893444906,0.079531,62865.0,62863.0,0.10018279]
["bitfinex-derivatives","BTCF0:USTF0",1726893444907,0.079532,62864.0,62863.0,0.10018279]
["bitfinex-derivatives","BTCF0:USTF0",1726893445098,0.159064,62864.0,62863.0,0.10018279]
["bitfinex-derivatives","BTCF0:USTF0",1726893445399,0.079532,62864.0,62859.0,0.02289408]
["bitfinex-derivatives","BTCF0:USTF0",1726893445600,0.079532,62864.0,62860.0,0.09994704]
["bitfinex-derivatives","BTCF0:USTF0",1726893445805,0.079535,62862.0,62861.0,0.09994704]
["bitfinex-derivatives","BTCF0:USTF0",1726893446803,0.079539,62859.0,62858.0,0.02330884]
["bitfinex-derivatives","BTCF0:USTF0",1726893447006,0.079532,62864.0,62858.0,0.09985025]
["bitfinex-derivatives","BTCF0:USTF0",1726893447204,0.079532,62864.0,62859.0,0.09985025]
["bitfinex-derivatives","BTCF0:USTF0",1726893447406,0.080532,62864.0,62860.0,0.09985025]
["bitfinex-derivatives","BTCF0:USTF0",1726893447599,0.080532,62864.0,62859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893447600,0.079537,62860.0,62859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726893447802,0.079537,62860.0,62859.0,0.10081887]
["bitfinex-derivatives","BTCF0:USTF0",1726893448008,0.079537,62860.0,62859.0,0.09981887]
["bitfinex-derivatives","BTCF0:USTF0",1726893449005,0.080537,62860.0,62859.0,0.46061887]
["bitfinex-derivatives","BTCF0:USTF0",1726893452016,0.080537,62860.0,62859.0,0.09981887]
["bitfinex-derivatives","BTCF0:USTF0",1726893452206,0.080537,62860.0,62859.0,0.46061887]
["bitfinex-derivatives","BTCF0:USTF0",1726893452725,0.080537,62860.0,62859.0,0.09981887]
["bitfinex-derivatives","BTCF0:USTF0",1726893453421,0.080537,62860.0,62859.0,0.46061887]
["bitfinex-derivatives","BTCF0:USTF0",1726893453617,0.080537,62860.0,62859.0,0.64061887]
["bitfinex-derivatives","BTCF0:USTF0",1726893454116,0.080537,62860.0,62859.0,0.73586558]
["bitfinex-derivatives","BTCF0:USTF0",1726893455217,0.080537,62860.0,62859.0,0.64061887]
["bitfinex-derivatives","BTCF0:USTF0",1726893456216,0.080537,62860.0,62859.0,0.75933856]
["bitfinex-derivatives","BTCF0:USTF0",1726893459922,0.080537,62860.0,62859.0,0.69933856]
["bitfinex-derivatives","BTCF0:USTF0",1726893460316,0.080537,62860.0,62859.0,0.69924404]
["bitfinex-derivatives","BTCF0:USTF0",1726893467014,0.001,62860.0,62859.0,0.69924404]
["bitfinex-derivatives","BTCF0:USTF0",1726893468121,0.080537,62860.0,62859.0,0.69924404]
["bitfinex-derivatives","BTCF0:USTF0",1726893470029,0.080537,62860.0,62859.0,0.69863277]
["bitfinex-derivatives","BTCF0:USTF0",1726893471418,0.080537,62860.0,62859.0,0.33783277]
["bitfinex-derivatives","BTCF0:USTF0",1726893471630,0.080537,62860.0,62859.0,0.69863277]
["bitfinex-derivatives","BTCF0:USTF0",1726893472220,0.080537,62860.0,62859.0,0.94756287]
["bitfinex-derivatives","BTCF0:USTF0",1726893473328,0.080537,62860.0,62859.0,0.83640151]
["bitfinex-derivatives","BTCF0:USTF0",1726893473919,0.080537,62860.0,62859.0,0.69863277]
["bitfinex-derivatives","BTCF0:USTF0",1726893474120,0.080537,62860.0,62859.0,0.33783277]
["bitfinex-derivatives","BTCF0:USTF0",1726893474535,0.080537,62860.0,62859.0,0.69863277]
["bitfinex-derivatives","BTCF0:USTF0",1726893474727,0.080537,62860.0,62859.0,0.69919218]
["bitfinex-derivatives","BTCF0:USTF0",1726893475632,0.080537,62860.0,62859.0,0.33839218]
["bitfinex-derivatives","BTCF0:USTF0",1726893475823,0.080537,62860.0,62859.0,0.69919218]
["bitfinex-derivatives","BTCF0:USTF0",1726893476721,0.080537,62860.0,62859.0,0.33839218]
["bitfinex-derivatives","BTCF0:USTF0",1726893476919,0.080537,62860.0,62859.0,0.69919218]
["bitfinex-derivatives","BTCF0:USTF0",1726893478733,0.080537,62860.0,62859.0,0.69923791]
["bitfinex-derivatives","BTCF0:USTF0",1726893479234,0.080537,62860.0,62859.0,0.57923791]
["bitfinex-derivatives","BTCF0:USTF0",1726893480935,0.080537,62860.0,62859.0,0.71716326]
["bitfinex-derivatives","BTCF0:USTF0",1726893483039,0.080537,62860.0,62859.0,0.71685936]
["bitfinex-derivatives","BTCF0:USTF0",1726893486436,0.080537,62860.0,62859.0,0.35605936]
["bitfinex-derivatives","BTCF0:USTF0",1726893486643,0.080537,62860.0,62859.0,0.71685936]
["bitfinex-derivatives","BTCF0:USTF0",1726893486937,0.080537,62860.0,62859.0,0.35605936]
["bitfinex-derivatives","BTCF0:USTF0",1726893487133,0.080537,62860.0,62859.0,0.71685936]
["bitfinex-derivatives","BTCF0:USTF0",1726893487529,0.080537,62860.0,62859.0,0.35605936]
["bitfinex-derivatives","BTCF0:USTF0",1726893487739,0.080537,62860.0,62859.0,0.71685936]
["bitfinex-derivatives","BTCF0:USTF0",1726893488032,0.080537,62860.0,62859.0,0.35605936]
["bitfinex-derivatives","BTCF0:USTF0",1726893488235,0.080537,62860.0,62859.0,0.71685936]
["bitfinex-derivatives","BTCF0:USTF0",1726893489034,0.080537,62860.0,62859.0,0.57905882]
["bitfinex-derivatives","BTCF0:USTF0",1726893491948,0.080537,62860.0,62859.0,0.21825882]
["bitfinex-derivatives","BTCF0:USTF0",1726893492145,0.080537,62860.0,62859.0,0.57905882]
["bitfinex-derivatives","BTCF0:USTF0",1726893492946,0.001,62860.0,62859.0,0.57905882]
["bitfinex-derivatives","BTCF0:USTF0",1726893493249,0.079532,62864.0,62859.0,0.57905882]
["bitfinex-derivatives","BTCF0:USTF0",1726893493551,0.079532,62864.0,62863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893493752,0.079532,62864.0,62863.0,0.33825882]
["bitfinex-derivatives","BTCF0:USTF0",1726893494054,0.0037,62871.0,62863.0,0.33825882]
["bitfinex-derivatives","BTCF0:USTF0",1726893494055,0.079528,62868.0,62863.0,0.33825882]
["bitfinex-derivatives","BTCF0:USTF0",1726893494256,0.079528,62868.0,62867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893494444,0.079528,62868.0,62867.0,0.21957237]
["bitfinex-derivatives","BTCF0:USTF0",1726893495243,0.079528,62868.0,62867.0,0.31497982]
["bitfinex-derivatives","BTCF0:USTF0",1726893495547,0.079528,62868.0,62867.0,0.31497977]
["bitfinex-derivatives","BTCF0:USTF0",1726893496144,0.080528,62868.0,62867.0,0.33805851]
["bitfinex-derivatives","BTCF0:USTF0",1726893496755,0.079528,62868.0,62867.0,0.33805851]
["bitfinex-derivatives","BTCF0:USTF0",1726893496956,0.080528,62868.0,62867.0,0.34105851]
["bitfinex-derivatives","BTCF0:USTF0",1726893497958,0.001,62868.0,62867.0,0.34105851]
["bitfinex-derivatives","BTCF0:USTF0",1726893498156,0.0037,62875.0,62867.0,0.34105851]
["bitfinex-derivatives","BTCF0:USTF0",1726893498358,0.0037,62875.0,62874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893498359,0.079519,62875.0,62874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893498566,0.079519,62875.0,62874.0,0.38635851]
["bitfinex-derivatives","BTCF0:USTF0",1726893498859,0.00238631,62878.0,62874.0,0.52320799]
["bitfinex-derivatives","BTCF0:USTF0",1726893499067,0.00238631,62878.0,62877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893499364,0.00238631,62878.0,62877.0,0.33805851]
["bitfinex-derivatives","BTCF0:USTF0",1726893500468,0.00338631,62878.0,62877.0,0.33805851]
["bitfinex-derivatives","BTCF0:USTF0",1726893501455,0.00338631,62878.0,62877.0,0.36049226]
["bitfinex-derivatives","BTCF0:USTF0",1726893501967,0.00338631,62878.0,62877.0,0.14243375]
["bitfinex-derivatives","BTCF0:USTF0",1726893502159,0.00338631,62878.0,62877.0,0.24117594]
["bitfinex-derivatives","BTCF0:USTF0",1726893502359,0.00338631,62878.0,62877.0,0.33633369]
["bitfinex-derivatives","BTCF0:USTF0",1726893502562,0.00338631,62878.0,62877.0,0.31389994]
["bitfinex-derivatives","BTCF0:USTF0",1726893502760,0.00338631,62878.0,62877.0,0.21874219]
["bitfinex-derivatives","BTCF0:USTF0",1726893502959,0.00338631,62878.0,62877.0,0.67469994]
["bitfinex-derivatives","BTCF0:USTF0",1726893503156,0.00338631,62878.0,62877.0,0.57954219]
["bitfinex-derivatives","BTCF0:USTF0",1726893503659,0.08290131,62878.0,62877.0,0.57954219]
["bitfinex-derivatives","BTCF0:USTF0",1726893504060,0.08290131,62878.0,62877.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726893506169,0.08290131,62878.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726893506764,0.080515,62878.0,62877.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726893506967,0.001,62878.0,62877.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726893511272,0.001,62878.0,62877.0,0.67460649]
["bitfinex-derivatives","BTCF0:USTF0",1726893511670,0.001,62878.0,62877.0,0.67463599]
["bitfinex-derivatives","BTCF0:USTF0",1726893512066,0.001,62878.0,62877.0,0.57947824]
["bitfinex-derivatives","BTCF0:USTF0",1726893513667,0.001,62878.0,62877.0,0.67463599]
["bitfinex-derivatives","BTCF0:USTF0",1726893514075,0.080515,62878.0,62877.0,0.45947824]
["bitfinex-derivatives","BTCF0:USTF0",1726893516477,0.080515,62878.0,62877.0,0.45961458]
["bitfinex-derivatives","BTCF0:USTF0",1726893518879,0.080515,62878.0,62877.0,0.09881458]
["bitfinex-derivatives","BTCF0:USTF0",1726893519070,0.080515,62878.0,62876.0,0.02248644]
["bitfinex-derivatives","BTCF0:USTF0",1726893519370,0.080515,62878.0,62875.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1726893520282,0.079515,62878.0,62875.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1726893520475,0.079515,62878.0,62875.0,0.18913277]
["bitfinex-derivatives","BTCF0:USTF0",1726893520970,0.079516,62877.0,62875.0,0.18913277]
["bitfinex-derivatives","BTCF0:USTF0",1726893521878,0.079516,62877.0,62875.0,0.19013277]
["bitfinex-derivatives","BTCF0:USTF0",1726893522780,0.080516,62877.0,62875.0,0.19213277]
["bitfinex-derivatives","BTCF0:USTF0",1726893523172,0.080516,62877.0,62875.0,0.25555266]
["bitfinex-derivatives","BTCF0:USTF0",1726893525283,0.080516,62877.0,62876.0,0.06341989]
["bitfinex-derivatives","BTCF0:USTF0",1726893525881,0.080516,62877.0,62875.0,0.02593277]
["bitfinex-derivatives","BTCF0:USTF0",1726893525882,0.159034,62876.0,62875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726893526087,0.372834,62876.0,62875.0,0.10231036]
["bitfinex-derivatives","BTCF0:USTF0",1726893526290,0.896054,62876.0,62875.0,0.10231036]
["bitfinex-derivatives","BTCF0:USTF0",1726893526493,0.896054,62876.0,62875.0,0.09931036]
["bitfinex-derivatives","BTCF0:USTF0",1726893526985,0.418934,62876.0,62875.0,0.09931036]
["bitfinex-derivatives","BTCF0:USTF0",1726893528274,0.419934,62876.0,62875.0,0.10231036]
["bitfinex-derivatives","BTCF0:USTF0",1726893528780,0.519934,62876.0,62875.0,0.10231036]
["bitfinex-derivatives","BTCF0:USTF0",1726893529081,0.519934,62876.0,62869.0,0.09515775]
["bitfinex-derivatives","BTCF0:USTF0",1726893529082,0.079522,62872.0,62869.0,0.09515775]
["bitfinex-derivatives","BTCF0:USTF0",1726893529285,0.4808,62870.0,62866.0,0.09515775]
["bitfinex-derivatives","BTCF0:USTF0",1726893529473,0.07953,62866.0,62865.0,0.09515775]
["bitfinex-derivatives","BTCF0:USTF0",1726893529677,0.079531,62865.0,62864.0,0.09515775]
["bitfinex-derivatives","BTCF0:USTF0",1726893529981,0.079531,62865.0,62862.0,0.09515775]
["bitfinex-derivatives","BTCF0:USTF0",1726893531281,0.079531,62865.0,62861.0,0.09515775]
["bitfinex-derivatives","BTCF0:USTF0",1726893532282,0.079531,62865.0,62860.0,0.09515775]
["bitfinex-derivatives","BTCF0:USTF0",1726893532497,0.079531,62865.0,62863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893532675,0.080531,62865.0,62863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893534879,0.079531,62865.0,62863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893535082,0.079532,62864.0,62860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893536283,0.080532,62864.0,62860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893536679,0.001,62864.0,62860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893536876,0.079535,62862.0,62859.0,0.52939814]
["bitfinex-derivatives","BTCF0:USTF0",1726893537081,0.079535,62862.0,62861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893538093,0.080535,62862.0,62861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893538782,0.079535,62862.0,62861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893538981,0.080535,62862.0,62861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893545288,0.080535,62862.0,62861.0,0.21823493]
["bitfinex-derivatives","BTCF0:USTF0",1726893548987,0.080535,62862.0,62861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893549188,0.080535,62862.0,62861.0,0.31340686]
["bitfinex-derivatives","BTCF0:USTF0",1726893550293,0.080535,62862.0,62861.0,0.21824911]
["bitfinex-derivatives","BTCF0:USTF0",1726893550896,0.080535,62862.0,62861.0,0.31347641]
["bitfinex-derivatives","BTCF0:USTF0",1726893551202,0.080535,62862.0,62861.0,0.21824911]
["bitfinex-derivatives","BTCF0:USTF0",1726893552592,0.300535,62862.0,62861.0,0.09824911]
["bitfinex-derivatives","BTCF0:USTF0",1726893552985,0.180535,62862.0,62861.0,0.09824911]
["bitfinex-derivatives","BTCF0:USTF0",1726893553900,0.079537,62860.0,62859.0,0.09527297]
["bitfinex-derivatives","BTCF0:USTF0",1726893554100,0.189537,62860.0,62859.0,0.19387225]
["bitfinex-derivatives","BTCF0:USTF0",1726893554296,0.189537,62860.0,62859.0,0.09859928]
["bitfinex-derivatives","BTCF0:USTF0",1726893555198,0.190537,62860.0,62859.0,0.21628457]
["bitfinex-derivatives","BTCF0:USTF0",1726893555702,0.190537,62860.0,62859.0,0.26608457]
["bitfinex-derivatives","BTCF0:USTF0",1726893556901,0.190537,62860.0,62859.0,0.62688457]
["bitfinex-derivatives","BTCF0:USTF0",1726893558799,0.190537,62860.0,62859.0,0.62701135]
["bitfinex-derivatives","BTCF0:USTF0",1726893560815,0.190537,62860.0,62859.0,0.26621135]
["bitfinex-derivatives","BTCF0:USTF0",1726893563617,0.190537,62860.0,62859.0,0.26629797]
["bitfinex-derivatives","BTCF0:USTF0",1726893568423,0.190537,62860.0,62859.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726893568618,0.001,62860.0,62859.0,0.40276892]
["bitfinex-derivatives","BTCF0:USTF0",1726893568811,0.001,62860.0,62859.0,0.29104813]
["bitfinex-derivatives","BTCF0:USTF0",1726893573420,0.001,62860.0,62859.0,0.2902609]
["bitfinex-derivatives","BTCF0:USTF0",1726893574122,0.080537,62860.0,62859.0,0.2902609]
["bitfinex-derivatives","BTCF0:USTF0",1726893574921,0.200537,62860.0,62859.0,0.2902609]
["bitfinex-derivatives","BTCF0:USTF0",1726893575129,0.200537,62860.0,62859.0,0.17302396]
["bitfinex-derivatives","BTCF0:USTF0",1726893575313,0.200537,62860.0,62859.0,0.14815629]
["bitfinex-derivatives","BTCF0:USTF0",1726893575513,0.200537,62860.0,62859.0,0.17302502]
["bitfinex-derivatives","BTCF0:USTF0",1726893575719,0.200537,62860.0,62859.0,0.12322502]
["bitfinex-derivatives","BTCF0:USTF0",1726893575918,0.200537,62860.0,62859.0,0.24043474]
["bitfinex-derivatives","BTCF0:USTF0",1726893579429,0.200537,62860.0,62859.0,0.21556601]
["bitfinex-derivatives","BTCF0:USTF0",1726893579626,0.200537,62860.0,62859.0,0.24043552]
["bitfinex-derivatives","BTCF0:USTF0",1726893579930,0.200537,62860.0,62859.0,0.21556601]
["bitfinex-derivatives","BTCF0:USTF0",1726893580520,0.200537,62860.0,62859.0,0.24043513]
["bitfinex-derivatives","BTCF0:USTF0",1726893580721,0.200537,62860.0,62859.0,0.21556601]
["bitfinex-derivatives","BTCF0:USTF0",1726893581232,0.200537,62860.0,62859.0,0.24043538]
["bitfinex-derivatives","BTCF0:USTF0",1726893581721,0.200537,62860.0,62859.0,0.21556601]
["bitfinex-derivatives","BTCF0:USTF0",1726893587829,0.079539,62859.0,62858.0,0.02327563]
["bitfinex-derivatives","BTCF0:USTF0",1726893588033,0.199539,62859.0,62858.0,0.24066269]
["bitfinex-derivatives","BTCF0:USTF0",1726893589241,0.199539,62859.0,62858.0,0.21579308]
["bitfinex-derivatives","BTCF0:USTF0",1726893589630,0.200539,62859.0,62858.0,0.21579308]
["bitfinex-derivatives","BTCF0:USTF0",1726893591233,0.200539,62859.0,62858.0,0.2406627]
["bitfinex-derivatives","BTCF0:USTF0",1726893598030,0.200539,62859.0,62858.0,0.24066264]
["bitfinex-derivatives","BTCF0:USTF0",1726893598345,0.200539,62859.0,62858.0,0.21579308]
["bitfinex-derivatives","BTCF0:USTF0",1726893598730,0.200539,62859.0,62858.0,0.21593029]
["bitfinex-derivatives","BTCF0:USTF0",1726893598930,0.200539,62859.0,62855.0,0.02302295]
["bitfinex-derivatives","BTCF0:USTF0",1726893599139,0.200539,62859.0,62852.0,0.11132913]
["bitfinex-derivatives","BTCF0:USTF0",1726893599140,0.079541,62857.0,62856.0,0.21606337]
["bitfinex-derivatives","BTCF0:USTF0",1726893599431,0.309541,62857.0,62856.0,0.21606337]
["bitfinex-derivatives","BTCF0:USTF0",1726893602436,0.310541,62857.0,62856.0,0.21606337]
["bitfinex-derivatives","BTCF0:USTF0",1726893603539,0.190541,62857.0,62856.0,0.21606337]
["bitfinex-derivatives","BTCF0:USTF0",1726893603736,0.310541,62857.0,62856.0,0.09857078]
["bitfinex-derivatives","BTCF0:USTF0",1726893605249,0.190541,62857.0,62856.0,0.09857078]
["bitfinex-derivatives","BTCF0:USTF0",1726893605456,0.310541,62857.0,62856.0,0.09857078]
["bitfinex-derivatives","BTCF0:USTF0",1726893606551,0.190541,62857.0,62856.0,0.09857078]
["bitfinex-derivatives","BTCF0:USTF0",1726893607053,0.190541,62857.0,62856.0,0.2162026]
["bitfinex-derivatives","BTCF0:USTF0",1726893608551,0.190541,62857.0,62856.0,0.21886453]
["bitfinex-derivatives","BTCF0:USTF0",1726893609351,0.190541,62857.0,62856.0,0.19399484]
["bitfinex-derivatives","BTCF0:USTF0",1726893609951,0.190541,62857.0,62856.0,0.09857078]
["bitfinex-derivatives","BTCF0:USTF0",1726893610751,0.190541,62857.0,62856.0,0.09869972]
["bitfinex-derivatives","BTCF0:USTF0",1726893611247,0.310541,62857.0,62856.0,0.19412378]
["bitfinex-derivatives","BTCF0:USTF0",1726893611452,0.310541,62857.0,62856.0,0.09869972]
["bitfinex-derivatives","BTCF0:USTF0",1726893613354,0.079543,62856.0,62854.0,0.09542406]
["bitfinex-derivatives","BTCF0:USTF0",1726893613653,0.199543,62856.0,62855.0,0.09872389]
["bitfinex-derivatives","BTCF0:USTF0",1726893614750,0.200543,62856.0,62855.0,0.09872389]
["bitfinex-derivatives","BTCF0:USTF0",1726893615146,0.001,62856.0,62855.0,0.31414795]
["bitfinex-derivatives","BTCF0:USTF0",1726893615350,0.001,62856.0,62855.0,0.44067908]
["bitfinex-derivatives","BTCF0:USTF0",1726893615854,0.3608,62860.0,62855.0,0.44067908]
["bitfinex-derivatives","BTCF0:USTF0",1726893616046,0.3608,62860.0,62859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893616360,0.3608,62860.0,62859.0,0.24359335]
["bitfinex-derivatives","BTCF0:USTF0",1726893616541,0.440337,62860.0,62859.0,0.36115353]
["bitfinex-derivatives","BTCF0:USTF0",1726893616743,0.440337,62860.0,62859.0,0.24115353]
["bitfinex-derivatives","BTCF0:USTF0",1726893616944,0.3608,62860.0,62859.0,0.24115353]
["bitfinex-derivatives","BTCF0:USTF0",1726893617652,0.3618,62860.0,62859.0,0.24115353]
["bitfinex-derivatives","BTCF0:USTF0",1726893618758,0.001,62860.0,62859.0,0.24115353]
["bitfinex-derivatives","BTCF0:USTF0",1726893619257,0.001,62860.0,62859.0,0.26452422]
["bitfinex-derivatives","BTCF0:USTF0",1726893621360,0.001,62860.0,62859.0,0.23965476]
["bitfinex-derivatives","BTCF0:USTF0",1726893621766,0.001,62860.0,62859.0,0.26452298]
["bitfinex-derivatives","BTCF0:USTF0",1726893623956,0.001,62860.0,62859.0,0.38452298]
["bitfinex-derivatives","BTCF0:USTF0",1726893624452,0.0037,62864.0,62859.0,0.60034316]
["bitfinex-derivatives","BTCF0:USTF0",1726893624647,0.199534,62863.0,62860.0,0.28093954]
["bitfinex-derivatives","BTCF0:USTF0",1726893624848,0.199534,62863.0,62861.0,0.32883963]
["bitfinex-derivatives","BTCF0:USTF0",1726893625048,0.199534,62863.0,62862.0,0.24115229]
["bitfinex-derivatives","BTCF0:USTF0",1726893627155,0.200534,62863.0,62862.0,0.24315229]
["bitfinex-derivatives","BTCF0:USTF0",1726893628561,0.121,62863.0,62862.0,0.24315229]
["bitfinex-derivatives","BTCF0:USTF0",1726893629352,0.121,62863.0,62862.0,0.21828407]
["bitfinex-derivatives","BTCF0:USTF0",1726893629559,0.121,62863.0,62862.0,0.24294571]
["bitfinex-derivatives","BTCF0:USTF0",1726893629867,0.121,62863.0,62862.0,0.21807779]
["bitfinex-derivatives","BTCF0:USTF0",1726893630058,0.121,62863.0,62862.0,0.2429458]
["bitfinex-derivatives","BTCF0:USTF0",1726893631664,0.121,62863.0,62862.0,0.12544537]
["bitfinex-derivatives","BTCF0:USTF0",1726893633271,0.001,62863.0,62862.0,0.22077366]
["bitfinex-derivatives","BTCF0:USTF0",1726893633960,0.001,62863.0,62862.0,0.19590565]
["bitfinex-derivatives","BTCF0:USTF0",1726893634469,0.001,62863.0,62862.0,0.12544476]
["bitfinex-derivatives","BTCF0:USTF0",1726893637063,0.001,62863.0,62862.0,0.10057736]
["bitfinex-derivatives","BTCF0:USTF0",1726893637271,0.001,62863.0,62862.0,0.12544394]
["bitfinex-derivatives","BTCF0:USTF0",1726893638571,0.001,62863.0,62862.0,0.2428851]
["bitfinex-derivatives","BTCF0:USTF0",1726893640762,0.440315,62878.0,62862.0,0.53901536]
["bitfinex-derivatives","BTCF0:USTF0",1726893640979,0.440315,62878.0,62870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893640980,0.02275846,62874.0,62870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893641270,0.441115,62878.0,62871.0,0.38132771]
["bitfinex-derivatives","BTCF0:USTF0",1726893641465,0.440315,62878.0,62874.0,0.09532926]
["bitfinex-derivatives","BTCF0:USTF0",1726893641667,0.440315,62878.0,62875.0,0.09857736]
["bitfinex-derivatives","BTCF0:USTF0",1726893641972,0.440315,62878.0,62876.0,0.09857736]
["bitfinex-derivatives","BTCF0:USTF0",1726893642172,0.463131,62878.0,62877.0,0.09857736]
["bitfinex-derivatives","BTCF0:USTF0",1726893642478,0.102331,62878.0,62877.0,0.09857736]
["bitfinex-derivatives","BTCF0:USTF0",1726893643268,0.103331,62878.0,62877.0,0.09857736]
["bitfinex-derivatives","BTCF0:USTF0",1726893645176,0.223331,62878.0,62877.0,0.09857736]
["bitfinex-derivatives","BTCF0:USTF0",1726893645772,0.103331,62878.0,62877.0,0.09857736]
["bitfinex-derivatives","BTCF0:USTF0",1726893645977,0.223331,62878.0,62877.0,0.09857736]
["bitfinex-derivatives","BTCF0:USTF0",1726893646182,0.223331,62878.0,62875.0,0.09532926]
["bitfinex-derivatives","BTCF0:USTF0",1726893646183,0.079516,62877.0,62876.0,0.07938196]
["bitfinex-derivatives","BTCF0:USTF0",1726893646366,0.079516,62877.0,62876.0,0.17767334]
["bitfinex-derivatives","BTCF0:USTF0",1726893646778,1.304936,62877.0,62876.0,0.0635056]
["bitfinex-derivatives","BTCF0:USTF0",1726893646978,1.304936,62877.0,62874.0,0.0635056]
["bitfinex-derivatives","BTCF0:USTF0",1726893646979,0.079518,62875.0,62874.0,0.0635056]
["bitfinex-derivatives","BTCF0:USTF0",1726893647187,0.309518,62875.0,62874.0,0.0635056]
["bitfinex-derivatives","BTCF0:USTF0",1726893649385,0.310518,62875.0,62874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726893653979,0.671318,62875.0,62874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726893661691,0.671318,62875.0,62874.0,0.06652926]
["bitfinex-derivatives","BTCF0:USTF0",1726893661891,0.750836,62875.0,62874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726893662284,0.750836,62875.0,62874.0,0.06652926]
["bitfinex-derivatives","BTCF0:USTF0",1726893662489,0.750836,62875.0,62874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726893662690,0.750836,62875.0,62874.0,0.06654664]
["bitfinex-derivatives","BTCF0:USTF0",1726893663189,0.079525,62870.0,62867.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726893663393,0.079525,62870.0,62864.0,0.07938196]
["bitfinex-derivatives","BTCF0:USTF0",1726893663394,0.079531,62865.0,62864.0,0.08308196]
["bitfinex-derivatives","BTCF0:USTF0",1726893663593,0.199531,62865.0,62864.0,0.07938196]
["bitfinex-derivatives","BTCF0:USTF0",1726893663903,0.199531,62865.0,62860.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726893663904,0.079532,62864.0,62863.0,0.07938196]
["bitfinex-derivatives","BTCF0:USTF0",1726893664199,0.079532,62864.0,62863.0,0.1776865]
["bitfinex-derivatives","BTCF0:USTF0",1726893665394,0.080532,62864.0,62863.0,0.1806865]
["bitfinex-derivatives","BTCF0:USTF0",1726893665797,0.441332,62864.0,62863.0,0.1806865]
["bitfinex-derivatives","BTCF0:USTF0",1726893666307,0.441332,62864.0,62863.0,0.08238196]
["bitfinex-derivatives","BTCF0:USTF0",1726893668395,0.441332,62864.0,62863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726893669104,0.080532,62864.0,62863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726893669288,0.441332,62864.0,62863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726893671407,0.080532,62864.0,62863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726893676707,0.080532,62864.0,62863.0,0.1013066]
["bitfinex-derivatives","BTCF0:USTF0",1726893680811,0.080532,62864.0,62863.0,0.10127368]
["bitfinex-derivatives","BTCF0:USTF0",1726893683208,0.080532,62864.0,62863.0,0.19660294]
["bitfinex-derivatives","BTCF0:USTF0",1726893683815,0.080532,62864.0,62863.0,0.10127368]
["bitfinex-derivatives","BTCF0:USTF0",1726893685009,0.080532,62864.0,62863.0,0.60542719]
["bitfinex-derivatives","BTCF0:USTF0",1726893685614,0.080532,62864.0,62863.0,0.70075645]
["bitfinex-derivatives","BTCF0:USTF0",1726893686513,0.080532,62864.0,62863.0,0.70080631]
["bitfinex-derivatives","BTCF0:USTF0",1726893688124,0.080532,62864.0,62863.0,0.34000631]
["bitfinex-derivatives","BTCF0:USTF0",1726893689415,0.080532,62864.0,62863.0,0.35000631]
["bitfinex-derivatives","BTCF0:USTF0",1726893691823,0.08205592,62864.0,62863.0,0.37181138]
["bitfinex-derivatives","BTCF0:USTF0",1726893692416,0.08205592,62864.0,62863.0,0.39667774]
["bitfinex-derivatives","BTCF0:USTF0",1726893692417,0.00252392,62864.0,62863.0,0.39667774]
["bitfinex-derivatives","BTCF0:USTF0",1726893693319,0.3608,62874.0,62863.0,0.72325082]
["bitfinex-derivatives","BTCF0:USTF0",1726893693629,0.4808,62874.0,62872.0,0.09539288]
["bitfinex-derivatives","BTCF0:USTF0",1726893693925,0.19952,62874.0,62873.0,0.24336656]
["bitfinex-derivatives","BTCF0:USTF0",1726893694317,0.56032,62874.0,62873.0,0.14797368]
["bitfinex-derivatives","BTCF0:USTF0",1726893694513,0.68032,62874.0,62873.0,0.14797368]
["bitfinex-derivatives","BTCF0:USTF0",1726893695323,0.68032,62874.0,62873.0,0.14780231]
["bitfinex-derivatives","BTCF0:USTF0",1726893695725,0.70455936,62874.0,62873.0,0.14780231]
["bitfinex-derivatives","BTCF0:USTF0",1726893696529,0.70455936,62874.0,62873.0,0.15580231]
["bitfinex-derivatives","BTCF0:USTF0",1726893698029,0.34375936,62874.0,62873.0,0.15580231]
["bitfinex-derivatives","BTCF0:USTF0",1726893698222,0.34375936,62874.0,62873.0,0.23525017]
["bitfinex-derivatives","BTCF0:USTF0",1726893698430,0.70455936,62874.0,62873.0,0.23525017]
["bitfinex-derivatives","BTCF0:USTF0",1726893699022,0.34375936,62874.0,62873.0,0.23525017]
["bitfinex-derivatives","BTCF0:USTF0",1726893699221,0.70455936,62874.0,62873.0,0.23525017]
["bitfinex-derivatives","BTCF0:USTF0",1726893700125,0.34375936,62874.0,62873.0,0.13714786]
["bitfinex-derivatives","BTCF0:USTF0",1726893700438,0.70455936,62874.0,62873.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726893702928,0.34375936,62874.0,62873.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726893703124,0.70455936,62874.0,62873.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726893704923,0.34375936,62874.0,62873.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726893705127,0.70455936,62874.0,62873.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726893705828,0.34375936,62874.0,62873.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726893706131,0.70455936,62874.0,62873.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726893707025,0.34375936,62874.0,62873.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726893707222,0.70455936,62874.0,62873.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726893713224,0.34375936,62874.0,62873.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726893713422,0.70455936,62874.0,62873.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726893713735,0.70455936,62874.0,62873.0,0.23537092]
["bitfinex-derivatives","BTCF0:USTF0",1726893713940,0.46455936,62874.0,62873.0,0.23537092]
["bitfinex-derivatives","BTCF0:USTF0",1726893714937,0.46455936,62874.0,62873.0,0.15589203]
["bitfinex-derivatives","BTCF0:USTF0",1726893716524,0.58455936,62874.0,62873.0,0.15589203]
["bitfinex-derivatives","BTCF0:USTF0",1726893717335,0.69455936,62874.0,62873.0,0.15589203]
["bitfinex-derivatives","BTCF0:USTF0",1726893719328,0.69455936,62874.0,62873.0,0.15599289]
["bitfinex-derivatives","BTCF0:USTF0",1726893719640,0.33375936,62874.0,62873.0,0.25130293]
["bitfinex-derivatives","BTCF0:USTF0",1726893720031,0.33375936,62874.0,62873.0,0.15591005]
["bitfinex-derivatives","BTCF0:USTF0",1726893720236,0.33375936,62874.0,62873.0,0.25130293]
["bitfinex-derivatives","BTCF0:USTF0",1726893720444,0.69455936,62874.0,62873.0,0.15591005]
["bitfinex-derivatives","BTCF0:USTF0",1726893720743,0.58455936,62874.0,62873.0,0.15591005]
["bitfinex-derivatives","BTCF0:USTF0",1726893721843,0.58455936,62874.0,62873.0,0.1054199]
["bitfinex-derivatives","BTCF0:USTF0",1726893723134,0.58455936,62874.0,62873.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726893725940,0.22375936,62874.0,62873.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726893726146,0.58455936,62874.0,62873.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726893728745,0.58455936,62874.0,62873.0,0.2514349]
["bitfinex-derivatives","BTCF0:USTF0",1726893729039,0.22375936,62874.0,62873.0,0.2514349]
["bitfinex-derivatives","BTCF0:USTF0",1726893729337,0.68455936,62874.0,62873.0,0.15604202]
["bitfinex-derivatives","BTCF0:USTF0",1726893730541,0.58455936,62874.0,62873.0,0.15604202]
["bitfinex-derivatives","BTCF0:USTF0",1726893731131,0.22375936,62874.0,62873.0,0.15604202]
["bitfinex-derivatives","BTCF0:USTF0",1726893731330,0.58455936,62874.0,62873.0,0.15604202]
["bitfinex-derivatives","BTCF0:USTF0",1726893731950,0.69455936,62874.0,62873.0,0.15604202]
["bitfinex-derivatives","BTCF0:USTF0",1726893733340,0.33375936,62874.0,62873.0,0.15604202]
["bitfinex-derivatives","BTCF0:USTF0",1726893733648,0.69455936,62874.0,62873.0,0.15604202]
["bitfinex-derivatives","BTCF0:USTF0",1726893734350,0.33375936,62874.0,62873.0,0.15604202]
["bitfinex-derivatives","BTCF0:USTF0",1726893734535,0.69455936,62874.0,62873.0,0.15604202]
["bitfinex-derivatives","BTCF0:USTF0",1726893735052,0.33375936,62874.0,62873.0,0.15604202]
["bitfinex-derivatives","BTCF0:USTF0",1726893735348,0.69455936,62874.0,62873.0,0.15604202]
["bitfinex-derivatives","BTCF0:USTF0",1726893736244,0.33375936,62874.0,62873.0,0.15604202]
["bitfinex-derivatives","BTCF0:USTF0",1726893736649,0.69455936,62874.0,62873.0,0.15604202]
["bitfinex-derivatives","BTCF0:USTF0",1726893738841,0.57455936,62874.0,62873.0,0.15604202]
["bitfinex-derivatives","BTCF0:USTF0",1726893739040,0.57455936,62874.0,62873.0,0.2514349]
["bitfinex-derivatives","BTCF0:USTF0",1726893740349,0.57455936,62874.0,62873.0,0.15604202]
["bitfinex-derivatives","BTCF0:USTF0",1726893740846,0.21375936,62874.0,62873.0,0.27312549]
["bitfinex-derivatives","BTCF0:USTF0",1726893741349,0.10375936,62874.0,62873.0,0.15604202]
["bitfinex-derivatives","BTCF0:USTF0",1726893741547,0.10375936,62874.0,62873.0,0.2730072]
["bitfinex-derivatives","BTCF0:USTF0",1726893742154,0.10375936,62874.0,62873.0,0.3930072]
["bitfinex-derivatives","BTCF0:USTF0",1726893742448,0.10375936,62874.0,62873.0,0.27593038]
["bitfinex-derivatives","BTCF0:USTF0",1726893742748,0.10375936,62874.0,62873.0,0.27592324]
["bitfinex-derivatives","BTCF0:USTF0",1726893743342,0.10375936,62874.0,62873.0,0.15592324]
["bitfinex-derivatives","BTCF0:USTF0",1726893743951,0.10375936,62874.0,62873.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726893744846,0.10375936,62874.0,62873.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726893752060,0.22375936,62874.0,62873.0,0.15861148]
["bitfinex-derivatives","BTCF0:USTF0",1726893752454,0.10375936,62874.0,62873.0,0.15861148]
["bitfinex-derivatives","BTCF0:USTF0",1726893752651,0.22375936,62874.0,62873.0,0.15861148]
["bitfinex-derivatives","BTCF0:USTF0",1726893757260,0.22375936,62874.0,62873.0,0.15857318]
["bitfinex-derivatives","BTCF0:USTF0",1726893758851,0.26905758,62874.0,62873.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726893760555,0.62985758,62874.0,62873.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726893761863,0.26905758,62874.0,62873.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726893762060,0.62671351,62874.0,62873.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726893762765,0.26591351,62874.0,62873.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726893762967,0.62571351,62874.0,62873.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726893763156,0.62571351,62874.0,62873.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726893763755,0.62571351,62874.0,62873.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726893763958,0.62571351,62874.0,62873.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726893766261,0.72571351,62874.0,62873.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726893766463,0.72571351,62874.0,62873.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1726893766855,0.68355936,62874.0,62873.0,0.16026093]
["bitfinex-derivatives","BTCF0:USTF0",1726893767263,0.68355936,62874.0,62873.0,0.15126093]
["bitfinex-derivatives","BTCF0:USTF0",1726893767455,0.68355936,62874.0,62873.0,0.16026093]
["bitfinex-derivatives","BTCF0:USTF0",1726893768063,0.68355936,62874.0,62873.0,0.15126093]
["bitfinex-derivatives","BTCF0:USTF0",1726893768264,0.68355936,62874.0,62873.0,0.16026093]
["bitfinex-derivatives","BTCF0:USTF0",1726893769168,0.56355936,62874.0,62873.0,0.16026093]
["bitfinex-derivatives","BTCF0:USTF0",1726893769359,0.68355936,62874.0,62873.0,0.16026093]
["bitfinex-derivatives","BTCF0:USTF0",1726893769562,0.68355936,62874.0,62873.0,0.2813381]
["bitfinex-derivatives","BTCF0:USTF0",1726893770566,0.68355936,62874.0,62873.0,0.2793381]
["bitfinex-derivatives","BTCF0:USTF0",1726893770958,0.32275936,62874.0,62873.0,0.2793381]
["bitfinex-derivatives","BTCF0:USTF0",1726893773772,0.10275936,62874.0,62873.0,0.2793381]
["bitfinex-derivatives","BTCF0:USTF0",1726893773968,0.14495175,62874.0,62873.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726893775467,0.14495167,62874.0,62873.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726893775970,0.14495167,62874.0,62873.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726893776876,0.14495167,62874.0,62873.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726893779378,0.10275936,62874.0,62873.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726893779984,0.14491371,62874.0,62873.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726893780177,0.14491371,62874.0,62873.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726893781572,0.10275936,62874.0,62873.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726893781872,0.10275936,62874.0,62873.0,0.25374802]
["bitfinex-derivatives","BTCF0:USTF0",1726893782078,0.10275936,62874.0,62873.0,0.15830384]
["bitfinex-derivatives","BTCF0:USTF0",1726893782487,0.10275936,62874.0,62873.0,0.25374802]
["bitfinex-derivatives","BTCF0:USTF0",1726893782688,0.10275936,62874.0,62873.0,0.15830384]
["bitfinex-derivatives","BTCF0:USTF0",1726893783292,0.10275936,62874.0,62873.0,0.25374802]
["bitfinex-derivatives","BTCF0:USTF0",1726893783481,0.10275936,62874.0,62873.0,0.15830384]
["bitfinex-derivatives","BTCF0:USTF0",1726893786594,0.10275936,62874.0,62873.0,0.25374802]
["bitfinex-derivatives","BTCF0:USTF0",1726893794899,0.10275936,62874.0,62873.0,0.25376267]
["bitfinex-derivatives","BTCF0:USTF0",1726893796005,0.14502349,62874.0,62873.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726893797803,0.06550349,62874.0,62873.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726893798002,0.06550349,62874.0,62873.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1726893798407,0.06550349,62874.0,62873.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1726893799315,0.06550349,62874.0,62873.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1726893799609,0.06550349,62874.0,62873.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1726893801202,0.06550349,62874.0,62873.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1726893801408,0.06550349,62874.0,62873.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1726893801803,0.02323936,62874.0,62873.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1726893802109,0.079516,62877.0,62873.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1726893802298,0.04234401,62876.0,62873.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1726893802609,0.079516,62877.0,62873.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1726893802610,0.04234422,62875.0,62873.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1726893802808,0.189516,62877.0,62873.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1726893803105,0.04234328,62876.0,62873.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726893803416,0.04234328,62875.0,62873.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726893804004,0.079517,62876.0,62874.0,0.10144209]
["bitfinex-derivatives","BTCF0:USTF0",1726893804206,0.079517,62876.0,62873.0,0.15314418]
["bitfinex-derivatives","BTCF0:USTF0",1726893804207,0.079517,62876.0,62875.0,0.10144209]
["bitfinex-derivatives","BTCF0:USTF0",1726893804706,0.079517,62876.0,62875.0,0.1014396]
["bitfinex-derivatives","BTCF0:USTF0",1726893805899,0.079517,62876.0,62875.0,0.1074396]
["bitfinex-derivatives","BTCF0:USTF0",1726893811002,0.079517,62876.0,62875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726893811003,0.12187045,62876.0,62875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726893813209,0.48267045,62876.0,62875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726893813611,0.07952,62874.0,62873.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726893813812,0.24187345,62874.0,62873.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726893814614,0.22187345,62874.0,62873.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726893814912,0.22187345,62874.0,62873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726893815306,0.27090795,62874.0,62873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726893815613,0.22187345,62874.0,62873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726893818410,0.58267345,62874.0,62873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726893819006,0.54032,62874.0,62873.0,0.10850253]
["bitfinex-derivatives","BTCF0:USTF0",1726893823310,0.54032,62874.0,62873.0,0.22850253]
["bitfinex-derivatives","BTCF0:USTF0",1726893824013,0.54032,62874.0,62873.0,0.10849936]
["bitfinex-derivatives","BTCF0:USTF0",1726893824623,0.54032,62874.0,62873.0,0.20394354]
["bitfinex-derivatives","BTCF0:USTF0",1726893824809,0.54032,62874.0,62873.0,0.2038842]
["bitfinex-derivatives","BTCF0:USTF0",1726893825210,0.44032,62874.0,62873.0,0.2038842]
["bitfinex-derivatives","BTCF0:USTF0",1726893826119,0.07952,62874.0,62873.0,0.2048842]
["bitfinex-derivatives","BTCF0:USTF0",1726893827411,0.07952,62874.0,62873.0,0.10949936]
["bitfinex-derivatives","BTCF0:USTF0",1726893828314,0.07952,62874.0,62873.0,0.23037978]
["bitfinex-derivatives","BTCF0:USTF0",1726893828819,0.07952,62874.0,62873.0,0.10949936]
["bitfinex-derivatives","BTCF0:USTF0",1726893829320,0.07952,62874.0,62873.0,0.10849936]
["bitfinex-derivatives","BTCF0:USTF0",1726893829922,0.07952,62874.0,62873.0,0.10949936]
["bitfinex-derivatives","BTCF0:USTF0",1726893830124,0.19952,62874.0,62873.0,0.10949936]
["bitfinex-derivatives","BTCF0:USTF0",1726893830518,0.19952,62874.0,62873.0,0.20488728]
["bitfinex-derivatives","BTCF0:USTF0",1726893830818,0.19952,62874.0,62873.0,0.10949936]
["bitfinex-derivatives","BTCF0:USTF0",1726893831017,0.19952,62874.0,62873.0,0.10149936]
["bitfinex-derivatives","BTCF0:USTF0",1726893831224,0.19952,62874.0,62873.0,0.10849936]
["bitfinex-derivatives","BTCF0:USTF0",1726893831815,0.19952,62874.0,62873.0,0.20388911]
["bitfinex-derivatives","BTCF0:USTF0",1726893832012,0.19952,62874.0,62873.0,0.10849936]
["bitfinex-derivatives","BTCF0:USTF0",1726893833422,0.19952,62874.0,62873.0,0.20489258]
["bitfinex-derivatives","BTCF0:USTF0",1726893833621,0.19952,62874.0,62873.0,0.10946347]
["bitfinex-derivatives","BTCF0:USTF0",1726893833921,0.19952,62874.0,62873.0,0.20485902]
["bitfinex-derivatives","BTCF0:USTF0",1726893834220,0.079521,62873.0,62872.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726893836416,0.079521,62873.0,62872.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1726893837215,0.079521,62873.0,62872.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726893837528,0.169521,62873.0,62872.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726893837715,0.20123439,62873.0,62872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726893837916,0.29123439,62873.0,62872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726893839621,0.29123439,62873.0,62866.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726893839622,0.079529,62867.0,62866.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726893839826,0.07953,62866.0,62865.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726893840616,0.079536,62861.0,62860.0,0.04769691]
["bitfinex-derivatives","BTCF0:USTF0",1726893840823,0.079537,62860.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726893841018,0.07954,62858.0,62855.0,0.14039691]
["bitfinex-derivatives","BTCF0:USTF0",1726893841218,0.079541,62857.0,62856.0,0.20619081]
["bitfinex-derivatives","BTCF0:USTF0",1726893841426,0.079541,62857.0,62855.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726893841427,0.079542,62856.0,62855.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726893841624,0.079542,62856.0,62855.0,0.11757037]
["bitfinex-derivatives","BTCF0:USTF0",1726893843126,0.079542,62856.0,62855.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726893843829,0.079542,62856.0,62855.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1726893844523,0.079542,62856.0,62855.0,0.17022734]
["bitfinex-derivatives","BTCF0:USTF0",1726893846525,0.079542,62856.0,62855.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1726893849125,0.079542,62856.0,62855.0,0.20831731]
["bitfinex-derivatives","BTCF0:USTF0",1726893851531,0.079542,62856.0,62855.0,0.28765574]
["bitfinex-derivatives","BTCF0:USTF0",1726893851732,0.199542,62856.0,62855.0,0.28765574]
["bitfinex-derivatives","BTCF0:USTF0",1726893854227,0.199542,62856.0,62855.0,0.40765574]
["bitfinex-derivatives","BTCF0:USTF0",1726893854536,0.440338,62860.0,62855.0,0.32831731]
["bitfinex-derivatives","BTCF0:USTF0",1726893854728,0.440338,62860.0,62859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893856740,0.440338,62860.0,62859.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726893857220,0.3608,62867.0,62859.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726893857221,0.0117,62872.0,62859.0,1.7690137]
["bitfinex-derivatives","BTCF0:USTF0",1726893857424,0.079522,62872.0,62871.0,0.54425494]
["bitfinex-derivatives","BTCF0:USTF0",1726893857626,0.079522,62872.0,62871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893858938,0.079522,62872.0,62869.0,0.07931867]
["bitfinex-derivatives","BTCF0:USTF0",1726893859236,0.12,62875.0,62868.0,0.07931867]
["bitfinex-derivatives","BTCF0:USTF0",1726893859436,0.12,62875.0,62865.0,0.44381867]
["bitfinex-derivatives","BTCF0:USTF0",1726893859437,0.079529,62867.0,62865.0,0.44381867]
["bitfinex-derivatives","BTCF0:USTF0",1726893859734,0.079529,62867.0,62865.0,0.44011867]
["bitfinex-derivatives","BTCF0:USTF0",1726893859735,0.07953,62866.0,62865.0,0.44011867]
["bitfinex-derivatives","BTCF0:USTF0",1726893859935,0.07953,62866.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726893861236,0.07953,62866.0,62865.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726893861938,0.18953,62866.0,62865.0,0.43827143]
["bitfinex-derivatives","BTCF0:USTF0",1726893862132,0.18953,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893862347,0.21207566,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893863939,0.57287566,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893867435,0.6148404,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893869643,0.57287566,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893870736,0.61488354,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893870936,0.21207566,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893871133,0.57287566,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893875341,0.57287566,62866.0,62865.0,0.07747143]
["bitfinex-derivatives","BTCF0:USTF0",1726893875542,0.57287566,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893876956,0.55033,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893877152,0.07953,62866.0,62865.0,0.07747143]
["bitfinex-derivatives","BTCF0:USTF0",1726893877658,0.07953,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893878156,0.07953,62866.0,62865.0,0.07754606]
["bitfinex-derivatives","BTCF0:USTF0",1726893878339,0.07953,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893879441,0.07953,62866.0,62865.0,0.07754714]
["bitfinex-derivatives","BTCF0:USTF0",1726893880244,0.07953,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893880443,0.07953,62866.0,62865.0,0.07754933]
["bitfinex-derivatives","BTCF0:USTF0",1726893880642,0.07953,62866.0,62865.0,0.0775493]
["bitfinex-derivatives","BTCF0:USTF0",1726893881259,0.07953,62866.0,62865.0,0.07754995]
["bitfinex-derivatives","BTCF0:USTF0",1726893881445,0.07953,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893882157,0.07953,62866.0,62865.0,0.07755129]
["bitfinex-derivatives","BTCF0:USTF0",1726893882342,0.07953,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893883049,0.07953,62866.0,62865.0,0.07755278]
["bitfinex-derivatives","BTCF0:USTF0",1726893883443,0.07953,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893883644,0.07953,62866.0,62865.0,0.07755511]
["bitfinex-derivatives","BTCF0:USTF0",1726893884053,0.07953,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893885454,0.07953,62866.0,62865.0,0.07755693]
["bitfinex-derivatives","BTCF0:USTF0",1726893885650,0.07953,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893885859,0.07953,62866.0,62865.0,0.07755736]
["bitfinex-derivatives","BTCF0:USTF0",1726893886152,0.07953,62866.0,62865.0,0.07755735]
["bitfinex-derivatives","BTCF0:USTF0",1726893886360,0.1217035,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893887355,0.17070311,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893894246,0.07953,62866.0,62865.0,0.19484687]
["bitfinex-derivatives","BTCF0:USTF0",1726893894447,0.07953,62866.0,62865.0,0.09331867]
["bitfinex-derivatives","BTCF0:USTF0",1726893894652,0.07953,62866.0,62865.0,0.19484878]
["bitfinex-derivatives","BTCF0:USTF0",1726893894955,0.44033,62866.0,62865.0,0.19484878]
["bitfinex-derivatives","BTCF0:USTF0",1726893895155,0.44033,62866.0,62865.0,0.09331867]
["bitfinex-derivatives","BTCF0:USTF0",1726893895555,0.44033,62866.0,62865.0,0.19488278]
["bitfinex-derivatives","BTCF0:USTF0",1726893896161,0.44033,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893896861,0.44033,62866.0,62865.0,0.09331867]
["bitfinex-derivatives","BTCF0:USTF0",1726893897053,0.44033,62866.0,62865.0,0.11556673]
["bitfinex-derivatives","BTCF0:USTF0",1726893897455,0.44033,62866.0,62865.0,0.19511617]
["bitfinex-derivatives","BTCF0:USTF0",1726893897655,0.44033,62866.0,62865.0,0.11556673]
["bitfinex-derivatives","BTCF0:USTF0",1726893897861,0.44033,62866.0,62865.0,0.19511693]
["bitfinex-derivatives","BTCF0:USTF0",1726893898064,0.44033,62866.0,62865.0,0.0935502]
["bitfinex-derivatives","BTCF0:USTF0",1726893898465,0.44033,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893898660,0.44033,62866.0,62865.0,0.19514977]
["bitfinex-derivatives","BTCF0:USTF0",1726893899366,0.44033,62866.0,62865.0,0.1951326]
["bitfinex-derivatives","BTCF0:USTF0",1726893901271,0.44033,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893901474,0.53158407,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893903871,0.04222679,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893904169,0.079525,62870.0,62865.0,0.140031]
["bitfinex-derivatives","BTCF0:USTF0",1726893904376,0.079522,62872.0,62871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893904769,0.12203897,62872.0,62866.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726893905069,0.079527,62868.0,62866.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726893905573,0.079527,62868.0,62867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893906570,0.10204274,62876.0,62867.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1726893906775,0.10204274,62876.0,62866.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726893906776,0.079521,62873.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726893906968,0.079521,62873.0,62869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893907160,0.079521,62873.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726893908566,0.079521,62873.0,62870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726893909174,0.12,62873.0,62870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726893909480,0.199521,62873.0,62871.0,0.10101708]
["bitfinex-derivatives","BTCF0:USTF0",1726893909670,0.199521,62873.0,62872.0,0.10101708]
["bitfinex-derivatives","BTCF0:USTF0",1726893909866,0.199521,62873.0,62872.0,0.18041445]
["bitfinex-derivatives","BTCF0:USTF0",1726893910476,0.2224101,62873.0,62872.0,0.18041445]
["bitfinex-derivatives","BTCF0:USTF0",1726893911280,0.2224101,62873.0,62872.0,0.07939737]
["bitfinex-derivatives","BTCF0:USTF0",1726893911879,0.2224101,62873.0,62872.0,0.18828277]
["bitfinex-derivatives","BTCF0:USTF0",1726893912379,0.2224101,62873.0,62872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726893913668,0.079525,62870.0,62869.0,0.07939737]
["bitfinex-derivatives","BTCF0:USTF0",1726893913866,0.079525,62870.0,62869.0,0.18039925]
["bitfinex-derivatives","BTCF0:USTF0",1726893914270,0.079525,62870.0,62869.0,0.07939737]
["bitfinex-derivatives","BTCF0:USTF0",1726893914479,0.079525,62870.0,62869.0,0.18041862]
["bitfinex-derivatives","BTCF0:USTF0",1726893914686,0.079525,62870.0,62869.0,0.07939737]
["bitfinex-derivatives","BTCF0:USTF0",1726893914870,0.079525,62870.0,62869.0,0.09139737]
["bitfinex-derivatives","BTCF0:USTF0",1726893915074,0.079525,62870.0,62869.0,0.19239329]
["bitfinex-derivatives","BTCF0:USTF0",1726893915385,0.079525,62870.0,62869.0,0.09139737]
["bitfinex-derivatives","BTCF0:USTF0",1726893915883,0.079525,62870.0,62869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726893920386,0.199525,62870.0,62869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726893920773,0.34176912,62870.0,62869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726893921583,0.42129412,62870.0,62869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726893921780,0.37905,62870.0,62869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726893921980,0.42123481,62870.0,62869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726893922183,0.079532,62864.0,62863.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726893922394,0.079537,62861.0,62858.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1726893922782,0.079537,62861.0,62858.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1726893923095,0.079537,62861.0,62858.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1726893924491,0.079537,62861.0,62859.0,0.22193807]
["bitfinex-derivatives","BTCF0:USTF0",1726893924691,0.079537,62861.0,62858.0,0.5445]
["bitfinex-derivatives","BTCF0:USTF0",1726893924692,0.079537,62861.0,62860.0,0.10125089]
["bitfinex-derivatives","BTCF0:USTF0",1726893925892,0.10205544,62861.0,62860.0,0.10125089]
["bitfinex-derivatives","BTCF0:USTF0",1726893927495,0.10205544,62861.0,62860.0,0.11525089]
["bitfinex-derivatives","BTCF0:USTF0",1726893929185,0.079537,62861.0,62860.0,0.11525089]
["bitfinex-derivatives","BTCF0:USTF0",1726893930296,0.079537,62861.0,62860.0,0.2359892]
["bitfinex-derivatives","BTCF0:USTF0",1726893931492,0.079537,62861.0,62860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893935793,0.02293704,62865.0,62860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893936002,0.07953,62866.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726893937193,0.079531,62865.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726893938085,0.079534,62864.0,62862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893938502,0.079531,62865.0,62862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893938801,0.079531,62865.0,62863.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726893939190,0.079531,62865.0,62864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893939491,0.079531,62865.0,62864.0,0.11523317]
["bitfinex-derivatives","BTCF0:USTF0",1726893940887,0.079531,62865.0,62864.0,0.10123317]
["bitfinex-derivatives","BTCF0:USTF0",1726893941097,0.079531,62865.0,62863.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726893941098,0.079532,62864.0,62863.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726893941298,0.079532,62864.0,62863.0,0.16432485]
["bitfinex-derivatives","BTCF0:USTF0",1726893941600,0.079532,62864.0,62863.0,0.10132485]
["bitfinex-derivatives","BTCF0:USTF0",1726893942199,0.079532,62864.0,62863.0,0.18076887]
["bitfinex-derivatives","BTCF0:USTF0",1726893942397,0.079532,62864.0,62863.0,0.10132485]
["bitfinex-derivatives","BTCF0:USTF0",1726893943895,0.079532,62864.0,62863.0,0.11532485]
["bitfinex-derivatives","BTCF0:USTF0",1726893945901,0.079532,62864.0,62863.0,0.11543239]
["bitfinex-derivatives","BTCF0:USTF0",1726893947897,0.079532,62864.0,62863.0,0.21071795]
["bitfinex-derivatives","BTCF0:USTF0",1726893948202,0.079532,62864.0,62863.0,0.11543239]
["bitfinex-derivatives","BTCF0:USTF0",1726893949400,0.079532,62864.0,62863.0,0.21071795]
["bitfinex-derivatives","BTCF0:USTF0",1726893950298,0.079532,62864.0,62863.0,0.11543239]
["bitfinex-derivatives","BTCF0:USTF0",1726893950495,0.079532,62864.0,62863.0,0.21088833]
["bitfinex-derivatives","BTCF0:USTF0",1726893950895,0.079532,62864.0,62863.0,0.11543239]
["bitfinex-derivatives","BTCF0:USTF0",1726893952797,0.079532,62864.0,62863.0,0.21088894]
["bitfinex-derivatives","BTCF0:USTF0",1726893953102,0.079532,62864.0,62863.0,0.11543239]
["bitfinex-derivatives","BTCF0:USTF0",1726893953306,0.079532,62864.0,62863.0,0.21088954]
["bitfinex-derivatives","BTCF0:USTF0",1726893953500,0.079532,62864.0,62863.0,0.11543239]
["bitfinex-derivatives","BTCF0:USTF0",1726893953695,0.079532,62864.0,62863.0,0.21089032]
["bitfinex-derivatives","BTCF0:USTF0",1726893954492,0.12175817,62864.0,62863.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893955692,0.12175795,62864.0,62863.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893956103,0.1217754,62864.0,62863.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893959407,0.1709754,62864.0,62863.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893959999,0.17093908,62864.0,62863.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893961512,0.128732,62864.0,62863.0,0.21097271]
["bitfinex-derivatives","BTCF0:USTF0",1726893962298,0.128732,62864.0,62863.0,0.11551478]
["bitfinex-derivatives","BTCF0:USTF0",1726893962508,0.128732,62864.0,62863.0,0.21097271]
["bitfinex-derivatives","BTCF0:USTF0",1726893963512,0.079532,62864.0,62863.0,0.11551478]
["bitfinex-derivatives","BTCF0:USTF0",1726893963710,0.079532,62864.0,62863.0,0.23647992]
["bitfinex-derivatives","BTCF0:USTF0",1726893964409,0.079532,62864.0,62863.0,0.35647992]
["bitfinex-derivatives","BTCF0:USTF0",1726893967107,0.079532,62864.0,62863.0,0.38134643]
["bitfinex-derivatives","BTCF0:USTF0",1726893967308,0.079532,62864.0,62863.0,0.3813459]
["bitfinex-derivatives","BTCF0:USTF0",1726893968206,0.079532,62864.0,62863.0,0.42113148]
["bitfinex-derivatives","BTCF0:USTF0",1726893968808,0.079532,62864.0,62863.0,0.3813459]
["bitfinex-derivatives","BTCF0:USTF0",1726893969909,0.079532,62864.0,62863.0,0.7421459]
["bitfinex-derivatives","BTCF0:USTF0",1726893970714,0.079532,62864.0,62863.0,0.6221459]
["bitfinex-derivatives","BTCF0:USTF0",1726893972812,0.079532,62864.0,62863.0,0.11551478]
["bitfinex-derivatives","BTCF0:USTF0",1726893973717,0.079532,62864.0,62863.0,0.14038175]
["bitfinex-derivatives","BTCF0:USTF0",1726893973926,0.079532,62864.0,62863.0,0.2364019]
["bitfinex-derivatives","BTCF0:USTF0",1726893974225,0.079532,62864.0,62863.0,0.11551478]
["bitfinex-derivatives","BTCF0:USTF0",1726893976529,0.079532,62864.0,62863.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893981711,0.079532,62864.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726893981917,0.079532,62864.0,62863.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893982620,0.079532,62864.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726893982815,0.079532,62864.0,62863.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726893984723,0.079532,62864.0,62863.0,0.26120235]
["bitfinex-derivatives","BTCF0:USTF0",1726893985221,0.079532,62864.0,62863.0,0.23633994]
["bitfinex-derivatives","BTCF0:USTF0",1726893985428,0.079532,62864.0,62863.0,0.26120686]
["bitfinex-derivatives","BTCF0:USTF0",1726893985925,0.079532,62864.0,62863.0,0.26120672]
["bitfinex-derivatives","BTCF0:USTF0",1726893987422,0.079532,62864.0,62863.0,0.62200672]
["bitfinex-derivatives","BTCF0:USTF0",1726893987723,0.079532,62864.0,62863.0,0.26120672]
["bitfinex-derivatives","BTCF0:USTF0",1726893987918,0.079532,62864.0,62863.0,0.62200672]
["bitfinex-derivatives","BTCF0:USTF0",1726893988118,0.079532,62864.0,62863.0,0.60800672]
["bitfinex-derivatives","BTCF0:USTF0",1726893988319,0.079532,62864.0,62863.0,0.62200672]
["bitfinex-derivatives","BTCF0:USTF0",1726893989728,0.079532,62864.0,62863.0,0.60800672]
["bitfinex-derivatives","BTCF0:USTF0",1726893989924,0.079532,62864.0,62863.0,0.62200672]
["bitfinex-derivatives","BTCF0:USTF0",1726893990228,0.079532,62864.0,62863.0,0.59713994]
["bitfinex-derivatives","BTCF0:USTF0",1726893990724,0.079532,62864.0,62863.0,0.62200681]
["bitfinex-derivatives","BTCF0:USTF0",1726893991323,0.079532,62864.0,62863.0,0.59713994]
["bitfinex-derivatives","BTCF0:USTF0",1726893991720,0.079532,62864.0,62863.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726893992625,0.10227106,62869.0,62863.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726893992829,0.04229176,62868.0,62863.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726893993127,0.04233861,62867.0,62863.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726893993322,0.079526,62869.0,62863.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726893993516,0.04231097,62868.0,62863.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726893993721,0.04231097,62867.0,62863.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726893993921,0.04227879,62866.0,62863.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726893994120,0.079526,62869.0,62863.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726893994332,0.04225334,62868.0,62863.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726893994525,0.04225334,62867.0,62863.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726893994725,0.10192233,62869.0,62863.0,0.39773945]
["bitfinex-derivatives","BTCF0:USTF0",1726893994930,0.04225863,62868.0,62863.0,0.39773945]
["bitfinex-derivatives","BTCF0:USTF0",1726893995118,0.04225863,62867.0,62863.0,0.39773945]
["bitfinex-derivatives","BTCF0:USTF0",1726893995432,0.04225863,62866.0,62863.0,0.47727245]
["bitfinex-derivatives","BTCF0:USTF0",1726893995624,0.10192233,62869.0,62863.0,0.47727245]
["bitfinex-derivatives","BTCF0:USTF0",1726893995925,0.04222077,62868.0,62863.0,0.11647245]
["bitfinex-derivatives","BTCF0:USTF0",1726893996125,0.10192233,62869.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726893996126,0.04222077,62867.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726893997041,0.04222077,62867.0,62863.0,0.11647245]
["bitfinex-derivatives","BTCF0:USTF0",1726893997220,0.04222077,62866.0,62863.0,0.11647245]
["bitfinex-derivatives","BTCF0:USTF0",1726893997426,0.10192233,62869.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726893997626,0.04219624,62868.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726893997840,0.04219624,62867.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726893998035,0.04219624,62868.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726893999031,0.04219624,62868.0,62867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893999230,0.079521,62873.0,62867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726893999435,0.04227656,62872.0,62867.0,0.14486479]
["bitfinex-derivatives","BTCF0:USTF0",1726893999736,0.10189338,62873.0,62868.0,0.24720274]
["bitfinex-derivatives","BTCF0:USTF0",1726893999931,0.10189338,62873.0,62872.0,0.45622906]
["bitfinex-derivatives","BTCF0:USTF0",1726894000136,0.10189338,62873.0,62872.0,0.55766224]
["bitfinex-derivatives","BTCF0:USTF0",1726894000532,0.10189338,62873.0,62872.0,0.46223318]
["bitfinex-derivatives","BTCF0:USTF0",1726894001044,0.02237238,62873.0,62872.0,0.46223318]
["bitfinex-derivatives","BTCF0:USTF0",1726894001224,0.0454,62876.0,62872.0,0.46223318]
["bitfinex-derivatives","BTCF0:USTF0",1726894001429,0.079516,62877.0,62874.0,0.09541575]
["bitfinex-derivatives","BTCF0:USTF0",1726894001631,0.079516,62877.0,62875.0,0.10143318]
["bitfinex-derivatives","BTCF0:USTF0",1726894001941,0.08321,62882.0,62876.0,0.10143318]
["bitfinex-derivatives","BTCF0:USTF0",1726894002240,0.07951,62882.0,62881.0,0.07948758]
["bitfinex-derivatives","BTCF0:USTF0",1726894002438,0.07951,62882.0,62881.0,0.18072275]
["bitfinex-derivatives","BTCF0:USTF0",1726894002628,0.07951,62882.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726894002629,0.07951,62882.0,62880.0,0.44028758]
["bitfinex-derivatives","BTCF0:USTF0",1726894002932,0.07951,62882.0,62880.0,0.07948758]
["bitfinex-derivatives","BTCF0:USTF0",1726894003231,0.07951,62882.0,62879.0,0.07948758]
["bitfinex-derivatives","BTCF0:USTF0",1726894004543,0.12,62880.0,62879.0,0.07942219]
["bitfinex-derivatives","BTCF0:USTF0",1726894004739,0.12,62880.0,62878.0,0.07942219]
["bitfinex-derivatives","BTCF0:USTF0",1726894005429,0.12,62880.0,62879.0,0.07942219]
["bitfinex-derivatives","BTCF0:USTF0",1726894005630,0.12,62880.0,62878.0,0.07942219]
["bitfinex-derivatives","BTCF0:USTF0",1726894006643,0.04245899,62879.0,62876.0,0.441237]
["bitfinex-derivatives","BTCF0:USTF0",1726894006825,0.04245899,62878.0,62876.0,0.440317]
["bitfinex-derivatives","BTCF0:USTF0",1726894007139,0.52599367,62886.0,62876.0,0.440317]
["bitfinex-derivatives","BTCF0:USTF0",1726894007140,0.04245899,62877.0,62876.0,0.440317]
["bitfinex-derivatives","BTCF0:USTF0",1726894007436,0.0235737,62886.0,62878.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726894007437,0.1427737,62886.0,62878.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726894007634,0.04267276,62885.0,62878.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1726894007935,0.04267276,62884.0,62878.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1726894008131,0.04267276,62883.0,62878.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1726894008332,0.079507,62884.0,62878.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1726894008333,0.04267276,62882.0,62878.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1726894008544,0.04267276,62881.0,62878.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726894008739,0.12,62883.0,62878.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726894008938,0.04259162,62882.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726894009132,0.04259162,62881.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726894009728,0.04259162,62881.0,62878.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726894010035,0.12,62883.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726894010237,0.04258276,62882.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726894010432,0.12,62883.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726894010740,0.04258701,62882.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726894010939,0.12,62883.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726894011134,0.04257616,62882.0,62878.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726894011336,0.12,62883.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726894011639,0.04257592,62882.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726894011842,0.12,62883.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726894012028,0.04256096,62882.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726894012228,0.12,62883.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726894012442,0.04251317,62882.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726894012647,0.12,62883.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726894012838,0.04249905,62882.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726894013142,0.12,62883.0,62878.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726894013338,0.04250081,62882.0,62878.0,0.444015]
["bitfinex-derivatives","BTCF0:USTF0",1726894013541,0.12,62882.0,62878.0,0.444015]
["bitfinex-derivatives","BTCF0:USTF0",1726894013847,0.12,62882.0,62879.0,0.07942219]
["bitfinex-derivatives","BTCF0:USTF0",1726894014547,0.12,62882.0,62878.0,0.52447719]
["bitfinex-derivatives","BTCF0:USTF0",1726894014736,0.12,62882.0,62878.0,0.52343719]
["bitfinex-derivatives","BTCF0:USTF0",1726894015139,0.12,62882.0,62879.0,0.07942219]
["bitfinex-derivatives","BTCF0:USTF0",1726894015541,0.12,62882.0,62878.0,0.16359719]
["bitfinex-derivatives","BTCF0:USTF0",1726894015748,0.12,62882.0,62878.0,0.52439719]
["bitfinex-derivatives","BTCF0:USTF0",1726894016138,0.12,62882.0,62879.0,0.07942219]
["bitfinex-derivatives","BTCF0:USTF0",1726894016647,0.12,62882.0,62878.0,0.52343719]
["bitfinex-derivatives","BTCF0:USTF0",1726894017043,0.12,62882.0,62879.0,0.07942219]
["bitfinex-derivatives","BTCF0:USTF0",1726894017441,0.12,62882.0,62878.0,0.52343719]
["bitfinex-derivatives","BTCF0:USTF0",1726894019050,0.12,62882.0,62879.0,0.18030045]
["bitfinex-derivatives","BTCF0:USTF0",1726894019345,0.12,62882.0,62878.0,0.52343719]
["bitfinex-derivatives","BTCF0:USTF0",1726894020151,0.19951,62882.0,62878.0,0.44392219]
["bitfinex-derivatives","BTCF0:USTF0",1726894020552,0.19951,62882.0,62879.0,0.07942219]
["bitfinex-derivatives","BTCF0:USTF0",1726894021154,0.19951,62882.0,62878.0,0.44392219]
["bitfinex-derivatives","BTCF0:USTF0",1726894021554,0.19951,62882.0,62879.0,0.18028984]
["bitfinex-derivatives","BTCF0:USTF0",1726894021752,0.19951,62882.0,62878.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726894025359,0.560313,62879.0,62878.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726894025553,0.560313,62879.0,62874.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726894025554,0.079518,62875.0,62874.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726894025752,0.19952,62874.0,62870.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726894026068,0.19952,62874.0,62871.0,0.43929952]
["bitfinex-derivatives","BTCF0:USTF0",1726894026255,0.079521,62873.0,62871.0,0.43929952]
["bitfinex-derivatives","BTCF0:USTF0",1726894027559,0.079521,62873.0,62871.0,0.45029952]
["bitfinex-derivatives","BTCF0:USTF0",1726894028760,0.079521,62873.0,62872.0,0.2220156]
["bitfinex-derivatives","BTCF0:USTF0",1726894028954,0.079521,62873.0,62872.0,0.10128626]
["bitfinex-derivatives","BTCF0:USTF0",1726894030053,0.079521,62873.0,62872.0,0.11128626]
["bitfinex-derivatives","BTCF0:USTF0",1726894031056,0.079521,62873.0,62872.0,0.23128626]
["bitfinex-derivatives","BTCF0:USTF0",1726894033055,0.079521,62873.0,62872.0,0.11128626]
["bitfinex-derivatives","BTCF0:USTF0",1726894033260,0.079521,62873.0,62872.0,0.20660248]
["bitfinex-derivatives","BTCF0:USTF0",1726894033577,0.079521,62873.0,62872.0,0.11128626]
["bitfinex-derivatives","BTCF0:USTF0",1726894033756,0.179521,62873.0,62872.0,0.11128626]
["bitfinex-derivatives","BTCF0:USTF0",1726894033951,0.079521,62873.0,62872.0,0.11128626]
["bitfinex-derivatives","BTCF0:USTF0",1726894034163,0.269042,62873.0,62872.0,0.11128626]
["bitfinex-derivatives","BTCF0:USTF0",1726894034462,1.717002,62873.0,62872.0,0.07354991]
["bitfinex-derivatives","BTCF0:USTF0",1726894034652,1.717002,62873.0,62872.0,0.05764099]
["bitfinex-derivatives","BTCF0:USTF0",1726894034850,0.159046,62871.0,62869.0,0.06354991]
["bitfinex-derivatives","BTCF0:USTF0",1726894035054,0.0481,62870.0,62866.0,0.06352294]
["bitfinex-derivatives","BTCF0:USTF0",1726894035263,0.0481,62870.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726894035264,0.3608,62867.0,62862.0,0.07943244]
["bitfinex-derivatives","BTCF0:USTF0",1726894035462,0.079535,62862.0,62860.0,0.07943244]
["bitfinex-derivatives","BTCF0:USTF0",1726894035656,0.12,62861.0,62860.0,0.07943244]
["bitfinex-derivatives","BTCF0:USTF0",1726894035861,0.23,62861.0,62860.0,0.07943244]
["bitfinex-derivatives","BTCF0:USTF0",1726894036567,0.23,62861.0,62859.0,0.07943244]
["bitfinex-derivatives","BTCF0:USTF0",1726894036568,0.079537,62860.0,62859.0,0.07943244]
["bitfinex-derivatives","BTCF0:USTF0",1726894036767,0.079537,62860.0,62858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726894038861,0.080537,62860.0,62859.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726894039861,0.079539,62859.0,62858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726894040170,0.079539,62859.0,62858.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726894041663,0.10190052,62859.0,62858.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726894042456,0.10190052,62859.0,62858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726894043569,0.10290052,62859.0,62858.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726894045075,0.080539,62859.0,62858.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726894051775,0.080539,62859.0,62858.0,0.23418897]
["bitfinex-derivatives","BTCF0:USTF0",1726894051980,0.001,62859.0,62858.0,0.23418897]
["bitfinex-derivatives","BTCF0:USTF0",1726894053270,0.080539,62859.0,62858.0,0.32950103]
["bitfinex-derivatives","BTCF0:USTF0",1726894053472,0.080539,62859.0,62858.0,0.32912553]
["bitfinex-derivatives","BTCF0:USTF0",1726894054574,0.080539,62859.0,62858.0,0.23381347]
["bitfinex-derivatives","BTCF0:USTF0",1726894055576,0.080539,62859.0,62858.0,0.35287177]
["bitfinex-derivatives","BTCF0:USTF0",1726894056375,0.080539,62859.0,62858.0,0.23381347]
["bitfinex-derivatives","BTCF0:USTF0",1726894057469,0.080539,62859.0,62858.0,0.3529037]
["bitfinex-derivatives","BTCF0:USTF0",1726894059373,0.080539,62859.0,62858.0,0.35295744]
["bitfinex-derivatives","BTCF0:USTF0",1726894063382,0.080539,62859.0,62858.0,0.60275155]
["bitfinex-derivatives","BTCF0:USTF0",1726894065877,0.080539,62859.0,62858.0,0.35295744]
["bitfinex-derivatives","BTCF0:USTF0",1726894066972,0.080539,62859.0,62858.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726894072191,0.080539,62859.0,62858.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1726894073985,0.080539,62859.0,62858.0,0.35374865]
["bitfinex-derivatives","BTCF0:USTF0",1726894075490,0.080539,62859.0,62858.0,0.71454865]
["bitfinex-derivatives","BTCF0:USTF0",1726894076287,0.080539,62859.0,62858.0,0.73941785]
["bitfinex-derivatives","BTCF0:USTF0",1726894076487,0.080539,62859.0,62858.0,0.37861785]
["bitfinex-derivatives","BTCF0:USTF0",1726894076687,0.080539,62859.0,62858.0,0.73941785]
["bitfinex-derivatives","BTCF0:USTF0",1726894077992,0.080539,62859.0,62858.0,0.37861785]
["bitfinex-derivatives","BTCF0:USTF0",1726894078297,0.080539,62859.0,62858.0,0.71454865]
["bitfinex-derivatives","BTCF0:USTF0",1726894078797,0.080539,62859.0,62858.0,0.73941821]
["bitfinex-derivatives","BTCF0:USTF0",1726894079685,0.080539,62859.0,62858.0,0.37861821]
["bitfinex-derivatives","BTCF0:USTF0",1726894079892,0.080539,62859.0,62858.0,0.73941821]
["bitfinex-derivatives","BTCF0:USTF0",1726894081199,0.080539,62859.0,62858.0,0.78741821]
["bitfinex-derivatives","BTCF0:USTF0",1726894081992,0.080539,62859.0,62858.0,0.56766956]
["bitfinex-derivatives","BTCF0:USTF0",1726894083203,0.080539,62859.0,62858.0,0.56766895]
["bitfinex-derivatives","BTCF0:USTF0",1726894084290,0.001,62859.0,62858.0,0.56766895]
["bitfinex-derivatives","BTCF0:USTF0",1726894084494,0.00668656,62873.0,62858.0,0.56766895]
["bitfinex-derivatives","BTCF0:USTF0",1726894084495,0.083227,62869.0,62858.0,1.25625783]
["bitfinex-derivatives","BTCF0:USTF0",1726894084689,0.0037,62869.0,62868.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726894084895,0.00668656,62873.0,62868.0,0.50566895]
["bitfinex-derivatives","BTCF0:USTF0",1726894084896,0.00238656,62873.0,62868.0,0.50566895]
["bitfinex-derivatives","BTCF0:USTF0",1726894085101,0.079522,62872.0,62871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726894085696,0.079522,62872.0,62871.0,0.14486351]
["bitfinex-derivatives","BTCF0:USTF0",1726894085896,0.079522,62872.0,62871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726894086110,0.079522,62872.0,62871.0,0.14486374]
["bitfinex-derivatives","BTCF0:USTF0",1726894086412,0.079522,62872.0,62871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726894086710,0.00238656,62873.0,62869.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1726894086910,0.079525,62870.0,62869.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1726894087111,0.079525,62870.0,62869.0,0.28676458]
["bitfinex-derivatives","BTCF0:USTF0",1726894087302,0.079525,62870.0,62869.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1726894088400,0.079525,62870.0,62869.0,0.29799051]
["bitfinex-derivatives","BTCF0:USTF0",1726894089003,0.079525,62870.0,62869.0,0.42261292]
["bitfinex-derivatives","BTCF0:USTF0",1726894089203,0.079525,62870.0,62869.0,0.39952241]
["bitfinex-derivatives","BTCF0:USTF0",1726894089411,0.079525,62870.0,62869.0,0.25465736]
["bitfinex-derivatives","BTCF0:USTF0",1726894089806,0.079525,62870.0,62869.0,0.20585736]
["bitfinex-derivatives","BTCF0:USTF0",1726894090506,0.079525,62870.0,62869.0,0.16062164]
["bitfinex-derivatives","BTCF0:USTF0",1726894091218,0.079525,62870.0,62869.0,0.18548693]
["bitfinex-derivatives","BTCF0:USTF0",1726894092120,0.079525,62870.0,62869.0,0.16062164]
["bitfinex-derivatives","BTCF0:USTF0",1726894092417,0.079525,62870.0,62869.0,0.18548696]
["bitfinex-derivatives","BTCF0:USTF0",1726894093715,0.079525,62870.0,62869.0,0.30548696]
["bitfinex-derivatives","BTCF0:USTF0",1726894093920,0.079525,62870.0,62869.0,0.3600034]
["bitfinex-derivatives","BTCF0:USTF0",1726894094523,0.079525,62870.0,62869.0,0.26018176]
["bitfinex-derivatives","BTCF0:USTF0",1726894095521,0.079525,62870.0,62869.0,0.30545647]
["bitfinex-derivatives","BTCF0:USTF0",1726894095824,0.079525,62870.0,62869.0,0.38482638]
["bitfinex-derivatives","BTCF0:USTF0",1726894096022,0.079525,62870.0,62869.0,0.28059157]
["bitfinex-derivatives","BTCF0:USTF0",1726894096807,0.079525,62870.0,62869.0,0.35995843]
["bitfinex-derivatives","BTCF0:USTF0",1726894097007,0.079525,62870.0,62869.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726894104135,0.079525,62870.0,62869.0,0.28063441]
["bitfinex-derivatives","BTCF0:USTF0",1726894105029,0.079525,62870.0,62869.0,0.28064438]
["bitfinex-derivatives","BTCF0:USTF0",1726894109937,0.079525,62870.0,62869.0,0.28072505]
["bitfinex-derivatives","BTCF0:USTF0",1726894110543,0.079525,62870.0,62869.0,0.37617599]
["bitfinex-derivatives","BTCF0:USTF0",1726894111439,0.079525,62870.0,62869.0,0.28072505]
["bitfinex-derivatives","BTCF0:USTF0",1726894111835,0.08451175,62870.0,62869.0,0.39973474]
["bitfinex-derivatives","BTCF0:USTF0",1726894112030,0.08451175,62870.0,62869.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726894112643,0.08451175,62870.0,62869.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1726894113636,0.02670113,62877.0,62869.0,1.64362429]
["bitfinex-derivatives","BTCF0:USTF0",1726894113835,0.10251713,62877.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726894114038,0.079519,62875.0,62872.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726894114242,0.07952,62874.0,62873.0,0.02486223]
["bitfinex-derivatives","BTCF0:USTF0",1726894114428,0.07952,62874.0,62870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726894114831,0.07952,62874.0,62871.0,0.02486294]
["bitfinex-derivatives","BTCF0:USTF0",1726894115041,0.07952,62874.0,62870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726894115238,0.07952,62874.0,62871.0,0.02486306]
["bitfinex-derivatives","BTCF0:USTF0",1726894115428,0.07952,62874.0,62870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726894115740,0.07952,62874.0,62871.0,0.02486287]
["bitfinex-derivatives","BTCF0:USTF0",1726894115942,0.07952,62874.0,62872.0,0.02486287]
["bitfinex-derivatives","BTCF0:USTF0",1726894116144,0.07952,62874.0,62870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726894116342,0.07952,62874.0,62871.0,0.02486275]
["bitfinex-derivatives","BTCF0:USTF0",1726894116541,0.07952,62874.0,62872.0,0.02486275]
["bitfinex-derivatives","BTCF0:USTF0",1726894116730,0.07952,62874.0,62871.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726894116935,0.07952,62874.0,62872.0,0.02486249]
["bitfinex-derivatives","BTCF0:USTF0",1726894117141,0.07952,62874.0,62870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726894117438,0.07952,62874.0,62871.0,0.02486275]
["bitfinex-derivatives","BTCF0:USTF0",1726894117640,0.07952,62874.0,62872.0,0.02486275]
["bitfinex-derivatives","BTCF0:USTF0",1726894117834,0.07952,62874.0,62870.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726894118038,0.07952,62874.0,62871.0,0.07446254]
["bitfinex-derivatives","BTCF0:USTF0",1726894118233,0.07952,62874.0,62872.0,0.0248629]
["bitfinex-derivatives","BTCF0:USTF0",1726894118433,0.07952,62874.0,62871.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726894118643,0.07952,62874.0,62872.0,0.02486263]
["bitfinex-derivatives","BTCF0:USTF0",1726894118938,0.07952,62874.0,62871.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726894119137,0.07952,62874.0,62872.0,0.19513077]
["bitfinex-derivatives","BTCF0:USTF0",1726894119442,0.07952,62874.0,62873.0,0.09980419]
["bitfinex-derivatives","BTCF0:USTF0",1726894121039,0.07952,62874.0,62873.0,0.10880419]
["bitfinex-derivatives","BTCF0:USTF0",1726894124046,0.07952,62874.0,62873.0,0.10881408]
["bitfinex-derivatives","BTCF0:USTF0",1726894127250,0.07952,62874.0,62873.0,0.20417857]
["bitfinex-derivatives","BTCF0:USTF0",1726894127449,0.07952,62874.0,62873.0,0.13367726]
["bitfinex-derivatives","BTCF0:USTF0",1726894129649,0.07952,62874.0,62873.0,0.25265688]
["bitfinex-derivatives","BTCF0:USTF0",1726894129845,0.07952,62874.0,62873.0,0.13367726]
["bitfinex-derivatives","BTCF0:USTF0",1726894130240,0.07952,62874.0,62873.0,0.25269013]
["bitfinex-derivatives","BTCF0:USTF0",1726894130748,0.07952,62874.0,62873.0,0.25272366]
["bitfinex-derivatives","BTCF0:USTF0",1726894131656,0.07952,62874.0,62873.0,0.25272333]
["bitfinex-derivatives","BTCF0:USTF0",1726894133244,0.07952,62874.0,62873.0,0.61352333]
["bitfinex-derivatives","BTCF0:USTF0",1726894134143,0.07952,62874.0,62873.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726894141559,0.12357071,62874.0,62873.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726894142256,0.12357071,62874.0,62873.0,0.4698029]
["bitfinex-derivatives","BTCF0:USTF0",1726894142257,0.07952,62874.0,62873.0,0.4698029]
["bitfinex-derivatives","BTCF0:USTF0",1726894144260,0.07952,62874.0,62873.0,0.1090029]
["bitfinex-derivatives","BTCF0:USTF0",1726894145168,0.7362,62874.0,62873.0,0.20443567]
["bitfinex-derivatives","BTCF0:USTF0",1726894145463,0.7362,62874.0,62873.0,0.18853508]
["bitfinex-derivatives","BTCF0:USTF0",1726894145652,1.3362,62874.0,62873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726894149262,1.2362,62874.0,62873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726894150059,1.3562,62874.0,62873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726894150265,0.7562,62874.0,62873.0,0.07256982]
["bitfinex-derivatives","BTCF0:USTF0",1726894152569,0.27904,62874.0,62873.0,0.07256982]
["bitfinex-derivatives","BTCF0:USTF0",1726894154666,0.27904,62874.0,62873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726894159766,0.32277655,62874.0,62873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726894159976,0.15905,62870.0,62869.0,0.00301325]
["bitfinex-derivatives","BTCF0:USTF0",1726894160170,0.44278655,62870.0,62869.0,0.00301325]
["bitfinex-derivatives","BTCF0:USTF0",1726894160368,1.51994655,62870.0,62869.0,0.00301325]
["bitfinex-derivatives","BTCF0:USTF0",1726894161169,1.52094655,62870.0,62869.0,0.01501325]
["bitfinex-derivatives","BTCF0:USTF0",1726894161476,1.52056859,62870.0,62869.0,0.01501325]
["bitfinex-derivatives","BTCF0:USTF0",1726894164175,1.47721,62870.0,62869.0,0.01501325]
["bitfinex-derivatives","BTCF0:USTF0",1726894167688,1.50043773,62870.0,62869.0,0.01501325]
["bitfinex-derivatives","BTCF0:USTF0",1726894168181,1.86123773,62870.0,62869.0,0.01501325]
["bitfinex-derivatives","BTCF0:USTF0",1726894169684,1.50043773,62870.0,62869.0,0.01501325]
["bitfinex-derivatives","BTCF0:USTF0",1726894170087,1.86123773,62870.0,62869.0,0.01501325]
["bitfinex-derivatives","BTCF0:USTF0",1726894171191,1.26123773,62870.0,62869.0,0.01501325]
["bitfinex-derivatives","BTCF0:USTF0",1726894171383,1.86123773,62870.0,62869.0,0.01501325]
["bitfinex-derivatives","BTCF0:USTF0",1726894172181,1.90530031,62870.0,62869.0,0.01501325]
["bitfinex-derivatives","BTCF0:USTF0",1726894175899,1.90530809,62870.0,62869.0,0.01501325]
["bitfinex-derivatives","BTCF0:USTF0",1726894176293,1.30530809,62870.0,62869.0,0.01501325]
["bitfinex-derivatives","BTCF0:USTF0",1726894176886,0.82814809,62870.0,62869.0,0.01501325]
["bitfinex-derivatives","BTCF0:USTF0",1726894177084,1.30530809,62870.0,62869.0,0.01501325]
["bitfinex-derivatives","BTCF0:USTF0",1726894177287,1.35656319,62870.0,62869.0,0.01501325]
["bitfinex-derivatives","BTCF0:USTF0",1726894177895,0.82814809,62870.0,62869.0,0.01501325]
["bitfinex-derivatives","BTCF0:USTF0",1726894178087,0.87940423,62870.0,62869.0,0.01501325]
["bitfinex-derivatives","BTCF0:USTF0",1726894178293,0.70814809,62870.0,62869.0,0.01501325]
["bitfinex-derivatives","BTCF0:USTF0",1726894178493,0.82814809,62870.0,62869.0,0.01501325]
["bitfinex-derivatives","BTCF0:USTF0",1726894179294,0.78407773,62870.0,62869.0,0.01501325]
["bitfinex-derivatives","BTCF0:USTF0",1726894179907,0.78407773,62870.0,62869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726894180308,0.46455273,62870.0,62869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726894180513,0.10375273,62870.0,62869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726894185214,0.10375273,62870.0,62869.0,0.09153218]
["bitfinex-derivatives","BTCF0:USTF0",1726894187215,0.14834025,62870.0,62869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726894190311,0.14837053,62870.0,62869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726894194429,0.10375273,62870.0,62869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726894202030,0.080525,62870.0,62869.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726894209327,0.080525,62870.0,62869.0,0.23141077]
["bitfinex-derivatives","BTCF0:USTF0",1726894210234,0.080525,62870.0,62869.0,0.32684354]
["bitfinex-derivatives","BTCF0:USTF0",1726894212932,0.001,62870.0,62869.0,0.3500021]
["bitfinex-derivatives","BTCF0:USTF0",1726894213132,0.079518,62875.0,62871.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726894213334,0.079518,62875.0,62874.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726894213538,0.079518,62875.0,62874.0,0.58021077]
["bitfinex-derivatives","BTCF0:USTF0",1726894214447,0.080518,62875.0,62874.0,0.58721077]
["bitfinex-derivatives","BTCF0:USTF0",1726894214633,0.080518,62875.0,62874.0,0.58711798]
["bitfinex-derivatives","BTCF0:USTF0",1726894215334,0.080518,62875.0,62874.0,0.68251373]
["bitfinex-derivatives","BTCF0:USTF0",1726894216044,0.001,62875.0,62874.0,0.68251373]
["bitfinex-derivatives","BTCF0:USTF0",1726894216240,0.001,62875.0,62874.0,0.66663798]
["bitfinex-derivatives","BTCF0:USTF0",1726894216439,0.001,62875.0,62874.0,0.54663798]
["bitfinex-derivatives","BTCF0:USTF0",1726894216639,0.001,62875.0,62874.0,0.66663798]
["bitfinex-derivatives","BTCF0:USTF0",1726894217037,0.001,62875.0,62874.0,0.76201046]
["bitfinex-derivatives","BTCF0:USTF0",1726894217945,0.001,62875.0,62874.0,0.66663798]
["bitfinex-derivatives","BTCF0:USTF0",1726894218533,0.0074,62880.0,62875.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726894218835,0.079508,62883.0,62879.0,0.07944283]
["bitfinex-derivatives","BTCF0:USTF0",1726894218836,0.07951,62882.0,62879.0,0.07944283]
["bitfinex-derivatives","BTCF0:USTF0",1726894219034,0.07951,62882.0,62880.0,0.17848083]
["bitfinex-derivatives","BTCF0:USTF0",1726894219338,0.07951,62882.0,62879.0,0.07944283]
["bitfinex-derivatives","BTCF0:USTF0",1726894220045,0.001,62880.0,62879.0,0.07944283]
["bitfinex-derivatives","BTCF0:USTF0",1726894220246,0.001,62880.0,62878.0,0.07944283]
["bitfinex-derivatives","BTCF0:USTF0",1726894220745,0.079511,62881.0,62878.0,0.07944283]
["bitfinex-derivatives","BTCF0:USTF0",1726894221643,0.079511,62881.0,62879.0,0.07944283]
["bitfinex-derivatives","BTCF0:USTF0",1726894221840,0.079511,62881.0,62878.0,0.07944283]
["bitfinex-derivatives","BTCF0:USTF0",1726894223445,0.079511,62881.0,62878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726894223748,0.199511,62881.0,62878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726894223943,0.079513,62879.0,62878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726894224143,0.079513,62879.0,62877.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726894224351,0.16495321,62878.0,62877.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726894227249,0.16495321,62878.0,62877.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726894227547,0.24446821,62878.0,62877.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726894229149,0.24446821,62878.0,62877.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1726894229647,0.12446821,62878.0,62877.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1726894230851,0.23446821,62878.0,62877.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726894231047,0.23446821,62878.0,62877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726894231249,0.28635357,62878.0,62877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726894231458,0.31583,62878.0,62877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726894231647,0.33841233,62878.0,62877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726894234158,0.69921233,62878.0,62877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726894235359,0.33841233,62878.0,62877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726894235755,0.69921233,62878.0,62877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726894235952,0.61969733,62878.0,62877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726894236461,0.25889733,62878.0,62877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726894236664,0.61969733,62878.0,62877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726894236860,0.25889733,62878.0,62877.0,0.06748904]
["bitfinex-derivatives","BTCF0:USTF0",1726894238266,0.25889733,62878.0,62877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726894239657,0.25889733,62878.0,62877.0,0.08344283]
["bitfinex-derivatives","BTCF0:USTF0",1726894239858,0.25889733,62878.0,62877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726894240065,0.61969733,62878.0,62877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726894240263,0.25889733,62878.0,62877.0,0.10316971]
["bitfinex-derivatives","BTCF0:USTF0",1726894240561,0.25889733,62878.0,62877.0,0.18259004]
["bitfinex-derivatives","BTCF0:USTF0",1726894240761,0.21209733,62878.0,62877.0,0.18259004]
["bitfinex-derivatives","BTCF0:USTF0",1726894240965,0.10209733,62878.0,62877.0,0.10316971]
["bitfinex-derivatives","BTCF0:USTF0",1726894241171,0.079515,62878.0,62877.0,0.19854219]
["bitfinex-derivatives","BTCF0:USTF0",1726894241352,0.079515,62878.0,62877.0,0.10316971]
["bitfinex-derivatives","BTCF0:USTF0",1726894241967,0.079515,62878.0,62877.0,0.10314492]
["bitfinex-derivatives","BTCF0:USTF0",1726894242963,0.079515,62878.0,62877.0,0.1985174]
["bitfinex-derivatives","BTCF0:USTF0",1726894243262,0.079515,62878.0,62877.0,0.10314492]
["bitfinex-derivatives","BTCF0:USTF0",1726894246668,0.079515,62878.0,62877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726894246669,0.12437083,62878.0,62877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726894250368,0.04485583,62878.0,62877.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726894251578,0.04499987,62878.0,62877.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726894252075,0.02260454,62879.0,62877.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726894252263,0.079511,62881.0,62877.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726894252459,0.04501766,62880.0,62879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726894254277,0.04501766,62880.0,62879.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726894254577,0.079511,62881.0,62879.0,0.22107297]
["bitfinex-derivatives","BTCF0:USTF0",1726894254769,0.079511,62881.0,62880.0,0.09907297]
["bitfinex-derivatives","BTCF0:USTF0",1726894255170,0.10201575,62881.0,62880.0,0.09907297]
["bitfinex-derivatives","BTCF0:USTF0",1726894256570,0.10201575,62881.0,62880.0,0.09906932]
["bitfinex-derivatives","BTCF0:USTF0",1726894256571,0.10601575,62881.0,62880.0,0.09906932]
["bitfinex-derivatives","BTCF0:USTF0",1726894257471,0.10701575,62881.0,62880.0,0.09906932]
["bitfinex-derivatives","BTCF0:USTF0",1726894261078,0.10701575,62881.0,62880.0,0.09907675]
["bitfinex-derivatives","BTCF0:USTF0",1726894261676,0.10701575,62881.0,62879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726894262074,0.10701575,62881.0,62878.0,0.0229126]
["bitfinex-derivatives","BTCF0:USTF0",1726894262275,0.10701575,62881.0,62877.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1726894262666,0.12,62878.0,62877.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1726894262871,0.12,62878.0,62877.0,0.43192472]
["bitfinex-derivatives","BTCF0:USTF0",1726894263479,0.199515,62878.0,62877.0,0.43192472]
["bitfinex-derivatives","BTCF0:USTF0",1726894264980,0.079515,62878.0,62877.0,0.43192472]
["bitfinex-derivatives","BTCF0:USTF0",1726894265580,0.079515,62878.0,62877.0,0.07512472]
["bitfinex-derivatives","BTCF0:USTF0",1726894267175,0.12444658,62878.0,62877.0,0.02672472]
["bitfinex-derivatives","BTCF0:USTF0",1726894267378,0.12444658,62878.0,62877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726894267580,0.22444658,62878.0,62877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726894269677,0.179515,62878.0,62877.0,0.18274579]
["bitfinex-derivatives","BTCF0:USTF0",1726894269884,0.179515,62878.0,62877.0,0.10325424]
["bitfinex-derivatives","BTCF0:USTF0",1726894275080,0.179515,62878.0,62877.0,0.18273722]
["bitfinex-derivatives","BTCF0:USTF0",1726894276480,0.179515,62878.0,62877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726894280991,0.079515,62878.0,62877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726894281291,0.079515,62878.0,62877.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726894284691,0.079515,62878.0,62877.0,0.22318623]
["bitfinex-derivatives","BTCF0:USTF0",1726894285492,0.02250475,62881.0,62877.0,0.58398623]
["bitfinex-derivatives","BTCF0:USTF0",1726894285788,0.07951,62882.0,62880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726894285990,0.07951,62882.0,62881.0,0.09918623]
["bitfinex-derivatives","BTCF0:USTF0",1726894287587,0.07951,62882.0,62881.0,0.10018623]
["bitfinex-derivatives","BTCF0:USTF0",1726894287588,0.09151,62882.0,62881.0,0.10018623]
["bitfinex-derivatives","BTCF0:USTF0",1726894288889,0.09151,62882.0,62881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894289094,0.09151,62882.0,62881.0,0.10008038]
["bitfinex-derivatives","BTCF0:USTF0",1726894291690,0.13652814,62882.0,62881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894291885,0.18879631,62882.0,62881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894293798,0.18875696,62882.0,62881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894297202,0.18879648,62882.0,62881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894297901,0.18885208,62882.0,62881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894298090,0.13650993,62882.0,62881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894298291,0.18885352,62882.0,62881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894298695,0.18882581,62882.0,62881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894299702,0.09151,62882.0,62881.0,0.10008159]
["bitfinex-derivatives","BTCF0:USTF0",1726894305815,0.19151,62882.0,62881.0,0.10008159]
["bitfinex-derivatives","BTCF0:USTF0",1726894306722,0.19151,62882.0,62881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894310025,0.19151,62882.0,62881.0,0.06458689]
["bitfinex-derivatives","BTCF0:USTF0",1726894311819,0.19151,62882.0,62881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894312021,0.27102,62882.0,62881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894314632,0.36786693,62882.0,62881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894316626,0.72866693,62882.0,62881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894320533,0.64915693,62882.0,62881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894321038,0.59712482,62882.0,62881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894321732,0.55231,62882.0,62881.0,0.10030092]
["bitfinex-derivatives","BTCF0:USTF0",1726894322728,0.55231,62882.0,62881.0,0.22030092]
["bitfinex-derivatives","BTCF0:USTF0",1726894324837,0.19273389,62882.0,62881.0,0.22030092]
["bitfinex-derivatives","BTCF0:USTF0",1726894325837,0.19273389,62882.0,62881.0,0.27020092]
["bitfinex-derivatives","BTCF0:USTF0",1726894326427,0.19273389,62882.0,62881.0,0.36951814]
["bitfinex-derivatives","BTCF0:USTF0",1726894326627,0.19273389,62882.0,62881.0,0.27021722]
["bitfinex-derivatives","BTCF0:USTF0",1726894327238,0.19273389,62882.0,62881.0,0.2455897]
["bitfinex-derivatives","BTCF0:USTF0",1726894327424,0.19273389,62882.0,62881.0,0.15021722]
["bitfinex-derivatives","BTCF0:USTF0",1726894329735,0.19273389,62882.0,62881.0,0.22972503]
["bitfinex-derivatives","BTCF0:USTF0",1726894331847,0.19273389,62882.0,62881.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726894334638,0.19273389,62882.0,62881.0,0.13040781]
["bitfinex-derivatives","BTCF0:USTF0",1726894335326,0.19273389,62882.0,62881.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726894336729,0.28964961,62882.0,62881.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726894344831,0.19273389,62882.0,62881.0,0.1501986]
["bitfinex-derivatives","BTCF0:USTF0",1726894348039,0.19273389,62882.0,62881.0,0.24557108]
["bitfinex-derivatives","BTCF0:USTF0",1726894350639,0.19273389,62882.0,62881.0,0.33877108]
["bitfinex-derivatives","BTCF0:USTF0",1726894350843,0.19273389,62882.0,62881.0,0.2433986]
["bitfinex-derivatives","BTCF0:USTF0",1726894351741,0.23760196,62882.0,62881.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1726894356851,0.05809196,62882.0,62881.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1726894357152,0.05809196,62882.0,62881.0,0.24847153]
["bitfinex-derivatives","BTCF0:USTF0",1726894357352,0.01322389,62882.0,62881.0,0.24847153]
["bitfinex-derivatives","BTCF0:USTF0",1726894357946,0.01322389,62882.0,62881.0,0.16896053]
["bitfinex-derivatives","BTCF0:USTF0",1726894358143,0.01322389,62882.0,62881.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1726894358348,0.01322389,62882.0,62881.0,0.16895982]
["bitfinex-derivatives","BTCF0:USTF0",1726894359446,0.11322389,62882.0,62881.0,0.20873569]
["bitfinex-derivatives","BTCF0:USTF0",1726894359853,0.11322389,62882.0,62881.0,0.4033527]
["bitfinex-derivatives","BTCF0:USTF0",1726894360350,0.11322389,62882.0,62881.0,0.30792809]
["bitfinex-derivatives","BTCF0:USTF0",1726894361552,0.1366819,62882.0,62881.0,0.30792861]
["bitfinex-derivatives","BTCF0:USTF0",1726894365054,0.1366819,62882.0,62881.0,0.30791637]
["bitfinex-derivatives","BTCF0:USTF0",1726894366461,0.1366819,62882.0,62881.0,0.26814024]
["bitfinex-derivatives","BTCF0:USTF0",1726894366956,0.18165385,62882.0,62881.0,0.16896008]
["bitfinex-derivatives","BTCF0:USTF0",1726894368154,0.18165385,62882.0,62881.0,0.52976008]
["bitfinex-derivatives","BTCF0:USTF0",1726894368462,0.18165385,62882.0,62881.0,0.52975996]
["bitfinex-derivatives","BTCF0:USTF0",1726894373560,0.18165385,62882.0,62881.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1726894374856,0.18165385,62882.0,62881.0,0.58437924]
["bitfinex-derivatives","BTCF0:USTF0",1726894374857,0.1366819,62882.0,62881.0,0.58437924]
["bitfinex-derivatives","BTCF0:USTF0",1726894375564,0.1366819,62882.0,62881.0,0.68355087]
["bitfinex-derivatives","BTCF0:USTF0",1726894377064,0.1366819,62882.0,62881.0,0.32275087]
["bitfinex-derivatives","BTCF0:USTF0",1726894378563,0.1366819,62882.0,62881.0,0.24327163]
["bitfinex-derivatives","BTCF0:USTF0",1726894378871,0.1366819,62882.0,62881.0,0.32276869]
["bitfinex-derivatives","BTCF0:USTF0",1726894379065,0.1366819,62882.0,62881.0,0.44276869]
["bitfinex-derivatives","BTCF0:USTF0",1726894379376,0.1366819,62882.0,62881.0,0.36327163]
["bitfinex-derivatives","BTCF0:USTF0",1726894379761,0.1366819,62882.0,62881.0,0.34958679]
["bitfinex-derivatives","BTCF0:USTF0",1726894380060,0.1366819,62882.0,62881.0,0.29968679]
["bitfinex-derivatives","BTCF0:USTF0",1726894380466,0.1366819,62882.0,62881.0,0.2201853]
["bitfinex-derivatives","BTCF0:USTF0",1726894381267,0.1366819,62882.0,62881.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726894381668,0.1366819,62882.0,62881.0,0.14586012]
["bitfinex-derivatives","BTCF0:USTF0",1726894382170,0.1366819,62882.0,62881.0,0.245065]
["bitfinex-derivatives","BTCF0:USTF0",1726894383369,0.1366819,62882.0,62881.0,0.14586012]
["bitfinex-derivatives","BTCF0:USTF0",1726894383571,0.1366819,62882.0,62881.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726894383773,0.1366819,62882.0,62881.0,0.14586012]
["bitfinex-derivatives","BTCF0:USTF0",1726894384366,0.1366819,62882.0,62881.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726894384573,0.1366819,62882.0,62881.0,0.18563631]
["bitfinex-derivatives","BTCF0:USTF0",1726894387074,0.1366819,62882.0,62881.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726894387263,0.1366819,62882.0,62881.0,0.18563631]
["bitfinex-derivatives","BTCF0:USTF0",1726894388274,0.1366819,62882.0,62881.0,0.2848975]
["bitfinex-derivatives","BTCF0:USTF0",1726894388672,0.1366819,62882.0,62881.0,0.24512131]
["bitfinex-derivatives","BTCF0:USTF0",1726894389572,0.1366819,62882.0,62881.0,0.61207694]
["bitfinex-derivatives","BTCF0:USTF0",1726894390368,0.1366819,62882.0,62881.0,0.58721682]
["bitfinex-derivatives","BTCF0:USTF0",1726894390675,0.1366819,62882.0,62881.0,0.61207694]
["bitfinex-derivatives","BTCF0:USTF0",1726894392373,0.1366819,62882.0,62881.0,0.61206453]
["bitfinex-derivatives","BTCF0:USTF0",1726894393977,0.1366819,62882.0,62881.0,0.58720441]
["bitfinex-derivatives","BTCF0:USTF0",1726894394178,0.1366819,62882.0,62881.0,0.61206452]
["bitfinex-derivatives","BTCF0:USTF0",1726894394880,0.0366819,62882.0,62881.0,0.61206452]
["bitfinex-derivatives","BTCF0:USTF0",1726894395176,0.0366819,62882.0,62881.0,0.36343925]
["bitfinex-derivatives","BTCF0:USTF0",1726894396469,0.1266819,62882.0,62881.0,0.36343925]
["bitfinex-derivatives","BTCF0:USTF0",1726894396669,0.0366819,62882.0,62881.0,0.40321548]
["bitfinex-derivatives","BTCF0:USTF0",1726894397075,0.0366819,62882.0,62881.0,0.51446934]
["bitfinex-derivatives","BTCF0:USTF0",1726894397295,0.0366819,62882.0,62881.0,0.58697729]
["bitfinex-derivatives","BTCF0:USTF0",1726894397578,0.01322389,62882.0,62881.0,0.40307559]
["bitfinex-derivatives","BTCF0:USTF0",1726894397786,0.01322389,62882.0,62881.0,0.65158396]
["bitfinex-derivatives","BTCF0:USTF0",1726894397973,0.01322389,62882.0,62881.0,0.51432945]
["bitfinex-derivatives","BTCF0:USTF0",1726894398370,0.01322389,62882.0,62881.0,0.40307559]
["bitfinex-derivatives","BTCF0:USTF0",1726894400577,0.01322389,62882.0,62881.0,0.36329954]
["bitfinex-derivatives","BTCF0:USTF0",1726894400771,0.01322389,62882.0,62881.0,0.5143288]
["bitfinex-derivatives","BTCF0:USTF0",1726894401179,0.01322389,62882.0,62881.0,0.40307494]
["bitfinex-derivatives","BTCF0:USTF0",1726894402180,0.01322389,62882.0,62881.0,0.33834042]
["bitfinex-derivatives","BTCF0:USTF0",1726894402486,0.01322389,62882.0,62881.0,0.40297456]
["bitfinex-derivatives","BTCF0:USTF0",1726894403384,0.01322389,62882.0,62881.0,0.76377456]
["bitfinex-derivatives","BTCF0:USTF0",1726894403987,0.01322389,62882.0,62881.0,0.69914042]
["bitfinex-derivatives","BTCF0:USTF0",1726894404279,0.01322389,62882.0,62881.0,0.76377497]
["bitfinex-derivatives","BTCF0:USTF0",1726894404479,0.01322389,62882.0,62881.0,0.54643455]
["bitfinex-derivatives","BTCF0:USTF0",1726894404870,0.01322389,62882.0,62881.0,0.50665944]
["bitfinex-derivatives","BTCF0:USTF0",1726894405182,0.01322389,62882.0,62881.0,0.14585944]
["bitfinex-derivatives","BTCF0:USTF0",1726894405483,0.01322389,62882.0,62881.0,0.50665944]
["bitfinex-derivatives","BTCF0:USTF0",1726894406085,0.01322389,62882.0,62881.0,0.14585944]
["bitfinex-derivatives","BTCF0:USTF0",1726894406586,0.01322389,62882.0,62881.0,0.50665944]
["bitfinex-derivatives","BTCF0:USTF0",1726894407489,0.09273389,62882.0,62881.0,0.38665944]
["bitfinex-derivatives","BTCF0:USTF0",1726894407678,0.21273389,62882.0,62881.0,0.38665944]
["bitfinex-derivatives","BTCF0:USTF0",1726894407984,0.33273389,62882.0,62881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726894408176,0.21273389,62882.0,62881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726894408580,0.09273389,62882.0,62881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726894408778,0.09273389,62882.0,62881.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726894410283,0.19273389,62882.0,62881.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726894412579,0.19273389,62882.0,62881.0,0.69926327]
["bitfinex-derivatives","BTCF0:USTF0",1726894413582,0.19273389,62882.0,62881.0,0.58100943]
["bitfinex-derivatives","BTCF0:USTF0",1726894414789,0.19273389,62882.0,62881.0,0.69920126]
["bitfinex-derivatives","BTCF0:USTF0",1726894414977,0.19273389,62882.0,62881.0,0.7638381]
["bitfinex-derivatives","BTCF0:USTF0",1726894416586,0.21510357,62882.0,62881.0,0.7638381]
["bitfinex-derivatives","BTCF0:USTF0",1726894417182,0.21510357,62882.0,62881.0,0.6438381]
["bitfinex-derivatives","BTCF0:USTF0",1726894417380,0.21510357,62882.0,62881.0,0.69920126]
["bitfinex-derivatives","BTCF0:USTF0",1726894418877,0.21510357,62882.0,62881.0,0.33840126]
["bitfinex-derivatives","BTCF0:USTF0",1726894419081,0.21510357,62882.0,62881.0,0.33841545]
["bitfinex-derivatives","BTCF0:USTF0",1726894419481,0.21510357,62882.0,62881.0,0.2838011]
["bitfinex-derivatives","BTCF0:USTF0",1726894419682,0.21510357,62882.0,62881.0,0.18459167]
["bitfinex-derivatives","BTCF0:USTF0",1726894420278,0.21510357,62882.0,62881.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726894420578,0.21510357,62882.0,62881.0,0.18459167]
["bitfinex-derivatives","BTCF0:USTF0",1726894427792,0.21510357,62882.0,62881.0,0.22024545]
["bitfinex-derivatives","BTCF0:USTF0",1726894429785,0.21510357,62882.0,62881.0,0.2451062]
["bitfinex-derivatives","BTCF0:USTF0",1726894429992,0.21510357,62882.0,62881.0,0.22024545]
["bitfinex-derivatives","BTCF0:USTF0",1726894430388,0.21510357,62882.0,62881.0,0.245106]
["bitfinex-derivatives","BTCF0:USTF0",1726894430597,0.21510357,62882.0,62881.0,0.22024545]
["bitfinex-derivatives","BTCF0:USTF0",1726894430890,0.21510357,62882.0,62881.0,0.19563964]
["bitfinex-derivatives","BTCF0:USTF0",1726894431192,0.21510357,62882.0,62881.0,0.10024545]
["bitfinex-derivatives","BTCF0:USTF0",1726894431590,0.57590357,62882.0,62881.0,0.19564622]
["bitfinex-derivatives","BTCF0:USTF0",1726894431895,0.65541357,62882.0,62881.0,0.10024545]
["bitfinex-derivatives","BTCF0:USTF0",1726894434586,0.65541357,62882.0,62881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894435088,0.29461357,62882.0,62881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894435291,0.65541357,62882.0,62881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894437200,0.079515,62878.0,62877.0,0.05138747]
["bitfinex-derivatives","BTCF0:USTF0",1726894437493,0.079515,62878.0,62874.0,0.0234639]
["bitfinex-derivatives","BTCF0:USTF0",1726894437494,0.09,62878.0,62874.0,0.0234639]
["bitfinex-derivatives","BTCF0:USTF0",1726894437791,0.07952,62874.0,62873.0,0.09708747]
["bitfinex-derivatives","BTCF0:USTF0",1726894437997,0.20074389,62874.0,62873.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726894438387,0.20074389,62874.0,62873.0,0.0476743]
["bitfinex-derivatives","BTCF0:USTF0",1726894440299,0.079521,62873.0,62872.0,0.4084743]
["bitfinex-derivatives","BTCF0:USTF0",1726894440485,0.199521,62873.0,62872.0,0.4084743]
["bitfinex-derivatives","BTCF0:USTF0",1726894440897,0.079521,62873.0,62872.0,0.4084743]
["bitfinex-derivatives","BTCF0:USTF0",1726894441094,0.08074489,62873.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726894442799,0.08074489,62873.0,62872.0,0.4600945]
["bitfinex-derivatives","BTCF0:USTF0",1726894443693,0.08074489,62873.0,62872.0,0.48495853]
["bitfinex-derivatives","BTCF0:USTF0",1726894443898,0.08174489,62873.0,62872.0,0.49395853]
["bitfinex-derivatives","BTCF0:USTF0",1726894444099,0.08174489,62873.0,62872.0,0.49396296]
["bitfinex-derivatives","BTCF0:USTF0",1726894447398,0.08174489,62873.0,62872.0,0.5874642]
["bitfinex-derivatives","BTCF0:USTF0",1726894452204,0.08174489,62873.0,62872.0,0.61232825]
["bitfinex-derivatives","BTCF0:USTF0",1726894452511,0.08174489,62873.0,62872.0,0.61232797]
["bitfinex-derivatives","BTCF0:USTF0",1726894452802,0.08174489,62873.0,62872.0,0.5874642]
["bitfinex-derivatives","BTCF0:USTF0",1726894453000,0.08174489,62873.0,62872.0,0.61232819]
["bitfinex-derivatives","BTCF0:USTF0",1726894453307,0.08174489,62873.0,62872.0,0.5874642]
["bitfinex-derivatives","BTCF0:USTF0",1726894453706,0.00222389,62873.0,62872.0,0.49397121]
["bitfinex-derivatives","BTCF0:USTF0",1726894454005,0.00222389,62873.0,62872.0,0.61234169]
["bitfinex-derivatives","BTCF0:USTF0",1726894455599,0.00222389,62873.0,62872.0,0.58747776]
["bitfinex-derivatives","BTCF0:USTF0",1726894455909,0.00222389,62873.0,62872.0,0.61234048]
["bitfinex-derivatives","BTCF0:USTF0",1726894457610,0.00222389,62873.0,62872.0,0.39466272]
["bitfinex-derivatives","BTCF0:USTF0",1726894458312,0.00222389,62873.0,62872.0,0.45822805]
["bitfinex-derivatives","BTCF0:USTF0",1726894458811,0.00222389,62873.0,62872.0,0.43336533]
["bitfinex-derivatives","BTCF0:USTF0",1726894459005,0.00222389,62873.0,62872.0,0.45822914]
["bitfinex-derivatives","BTCF0:USTF0",1726894459516,0.00222389,62873.0,62872.0,0.39466381]
["bitfinex-derivatives","BTCF0:USTF0",1726894460215,0.00222389,62873.0,62872.0,0.03386381]
["bitfinex-derivatives","BTCF0:USTF0",1726894462002,0.00222389,62873.0,62872.0,0.21285128]
["bitfinex-derivatives","BTCF0:USTF0",1726894462198,0.00222389,62873.0,62872.0,0.40333542]
["bitfinex-derivatives","BTCF0:USTF0",1726894462404,0.00222389,62873.0,62872.0,0.46797533]
["bitfinex-derivatives","BTCF0:USTF0",1726894462613,0.00222389,62873.0,62872.0,0.46802619]
["bitfinex-derivatives","BTCF0:USTF0",1726894464105,0.00222389,62873.0,62872.0,0.42824778]
["bitfinex-derivatives","BTCF0:USTF0",1726894464416,0.00222389,62873.0,62872.0,0.33284897]
["bitfinex-derivatives","BTCF0:USTF0",1726894464713,0.0037,62880.0,62872.0,0.69068191]
["bitfinex-derivatives","BTCF0:USTF0",1726894465026,0.0037,62880.0,62879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726894465213,0.083211,62881.0,62879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726894465214,0.079511,62881.0,62879.0,0.33769957]
["bitfinex-derivatives","BTCF0:USTF0",1726894465509,0.02669954,62886.0,62880.0,0.21769957]
["bitfinex-derivatives","BTCF0:USTF0",1726894465510,0.079507,62884.0,62880.0,0.21769957]
["bitfinex-derivatives","BTCF0:USTF0",1726894465714,0.189507,62884.0,62883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726894465909,0.189507,62884.0,62883.0,0.33769957]
["bitfinex-derivatives","BTCF0:USTF0",1726894466105,0.189507,62884.0,62883.0,0.21946547]
["bitfinex-derivatives","BTCF0:USTF0",1726894466710,0.198507,62884.0,62883.0,0.21946547]
["bitfinex-derivatives","BTCF0:USTF0",1726894468211,0.198507,62884.0,62883.0,0.21909493]
["bitfinex-derivatives","BTCF0:USTF0",1726894468408,0.088507,62884.0,62883.0,0.31440745]
["bitfinex-derivatives","BTCF0:USTF0",1726894468710,0.091507,62884.0,62883.0,0.22009493]
["bitfinex-derivatives","BTCF0:USTF0",1726894469014,0.091507,62884.0,62883.0,0.33812491]
["bitfinex-derivatives","BTCF0:USTF0",1726894469322,0.091507,62884.0,62883.0,0.22009493]
["bitfinex-derivatives","BTCF0:USTF0",1726894471317,0.091507,62884.0,62883.0,0.31536756]
["bitfinex-derivatives","BTCF0:USTF0",1726894471820,0.091507,62884.0,62883.0,0.19536756]
["bitfinex-derivatives","BTCF0:USTF0",1726894472023,0.091507,62884.0,62883.0,0.31536756]
["bitfinex-derivatives","BTCF0:USTF0",1726894472321,0.091507,62884.0,62883.0,0.34022672]
["bitfinex-derivatives","BTCF0:USTF0",1726894472524,0.091507,62884.0,62883.0,0.70102672]
["bitfinex-derivatives","BTCF0:USTF0",1726894472720,0.091507,62884.0,62883.0,0.50665916]
["bitfinex-derivatives","BTCF0:USTF0",1726894474517,0.091507,62884.0,62883.0,0.38665916]
["bitfinex-derivatives","BTCF0:USTF0",1726894475114,0.091507,62884.0,62883.0,0.02585916]
["bitfinex-derivatives","BTCF0:USTF0",1726894475314,0.091507,62884.0,62883.0,0.38665916]
["bitfinex-derivatives","BTCF0:USTF0",1726894475518,0.201507,62884.0,62883.0,0.38665916]
["bitfinex-derivatives","BTCF0:USTF0",1726894476819,0.201507,62884.0,62883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726894479319,0.201507,62884.0,62883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894479526,0.201507,62884.0,62883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726894479722,0.201507,62884.0,62883.0,0.55601767]
["bitfinex-derivatives","BTCF0:USTF0",1726894479923,0.22478995,62884.0,62883.0,0.55601767]
["bitfinex-derivatives","BTCF0:USTF0",1726894482520,0.22478995,62884.0,62883.0,0.55603348]
["bitfinex-derivatives","BTCF0:USTF0",1726894484420,0.22478995,62884.0,62883.0,0.46076085]
["bitfinex-derivatives","BTCF0:USTF0",1726894485231,0.22478995,62884.0,62883.0,0.09996085]
["bitfinex-derivatives","BTCF0:USTF0",1726894487829,0.22478995,62884.0,62883.0,0.21800618]
["bitfinex-derivatives","BTCF0:USTF0",1726894488628,0.11478995,62884.0,62883.0,0.21800618]
["bitfinex-derivatives","BTCF0:USTF0",1726894490531,0.0037,62889.0,62883.0,0.37993107]
["bitfinex-derivatives","BTCF0:USTF0",1726894490835,0.079503,62887.0,62886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726894491036,0.079503,62887.0,62886.0,0.36186526]
["bitfinex-derivatives","BTCF0:USTF0",1726894491436,0.079503,62887.0,62886.0,0.60966004]
["bitfinex-derivatives","BTCF0:USTF0",1726894492534,0.079503,62887.0,62886.0,0.36186526]
["bitfinex-derivatives","BTCF0:USTF0",1726894492732,0.079503,62887.0,62886.0,0.36286526]
["bitfinex-derivatives","BTCF0:USTF0",1726894492733,0.091503,62887.0,62886.0,0.36286526]
["bitfinex-derivatives","BTCF0:USTF0",1726894493130,0.091503,62887.0,62886.0,0.69880618]
["bitfinex-derivatives","BTCF0:USTF0",1726894494735,0.091503,62887.0,62886.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726894494939,0.091503,62887.0,62886.0,0.52947486]
["bitfinex-derivatives","BTCF0:USTF0",1726894496035,0.091503,62887.0,62886.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726894496441,0.091503,62887.0,62886.0,0.52947486]
["bitfinex-derivatives","BTCF0:USTF0",1726894496741,0.012,62887.0,62886.0,0.50665752]
["bitfinex-derivatives","BTCF0:USTF0",1726894497139,0.012,62887.0,62886.0,0.570224]
["bitfinex-derivatives","BTCF0:USTF0",1726894497940,0.012,62887.0,62886.0,0.54536648]
["bitfinex-derivatives","BTCF0:USTF0",1726894498143,0.012,62887.0,62886.0,0.57022341]
["bitfinex-derivatives","BTCF0:USTF0",1726894498644,0.012,62887.0,62886.0,0.50665693]
["bitfinex-derivatives","BTCF0:USTF0",1726894502750,0.012,62887.0,62886.0,0.60522233]
["bitfinex-derivatives","BTCF0:USTF0",1726894503841,0.012,62887.0,62886.0,0.72271187]
["bitfinex-derivatives","BTCF0:USTF0",1726894504041,0.012,62887.0,62886.0,0.69785494]
["bitfinex-derivatives","BTCF0:USTF0",1726894504244,0.012,62887.0,62886.0,0.72271173]
["bitfinex-derivatives","BTCF0:USTF0",1726894505051,0.012,62887.0,62886.0,0.60522219]
["bitfinex-derivatives","BTCF0:USTF0",1726894505246,0.012,62887.0,62886.0,0.60522428]
["bitfinex-derivatives","BTCF0:USTF0",1726894505548,0.012,62887.0,62886.0,0.76248301]
["bitfinex-derivatives","BTCF0:USTF0",1726894506552,0.012,62887.0,62886.0,0.64499527]
["bitfinex-derivatives","BTCF0:USTF0",1726894508441,0.012,62887.0,62886.0,0.76247072]
["bitfinex-derivatives","BTCF0:USTF0",1726894509241,0.012,62887.0,62886.0,0.76247137]
["bitfinex-derivatives","BTCF0:USTF0",1726894509443,0.012,62887.0,62886.0,0.40167137]
["bitfinex-derivatives","BTCF0:USTF0",1726894509641,0.012,62887.0,62886.0,0.76247137]
["bitfinex-derivatives","BTCF0:USTF0",1726894509844,0.012,62887.0,62886.0,0.54642843]
["bitfinex-derivatives","BTCF0:USTF0",1726894510044,0.012,62887.0,62886.0,0.18562843]
["bitfinex-derivatives","BTCF0:USTF0",1726894510252,0.012,62887.0,62886.0,0.54642843]
["bitfinex-derivatives","BTCF0:USTF0",1726894510851,0.012,62887.0,62886.0,0.18562843]
["bitfinex-derivatives","BTCF0:USTF0",1726894511048,0.012,62887.0,62886.0,0.54642843]
["bitfinex-derivatives","BTCF0:USTF0",1726894512351,0.012,62887.0,62886.0,0.62593243]
["bitfinex-derivatives","BTCF0:USTF0",1726894512860,0.012,62887.0,62886.0,0.54642843]
["bitfinex-derivatives","BTCF0:USTF0",1726894513945,0.012,62887.0,62886.0,0.42642843]
["bitfinex-derivatives","BTCF0:USTF0",1726894514149,0.012,62887.0,62886.0,0.54642843]
["bitfinex-derivatives","BTCF0:USTF0",1726894516160,0.012,62887.0,62886.0,0.54642732]
["bitfinex-derivatives","BTCF0:USTF0",1726894516553,0.012,62887.0,62886.0,0.50665666]
["bitfinex-derivatives","BTCF0:USTF0",1726894516750,0.091503,62887.0,62886.0,0.50665666]
["bitfinex-derivatives","BTCF0:USTF0",1726894517849,0.012,62887.0,62886.0,0.60533258]
["bitfinex-derivatives","BTCF0:USTF0",1726894518368,0.012,62887.0,62886.0,0.72297147]
["bitfinex-derivatives","BTCF0:USTF0",1726894518663,0.012,62887.0,62886.0,0.7627413]
["bitfinex-derivatives","BTCF0:USTF0",1726894519260,0.012,62887.0,62886.0,0.60297147]
["bitfinex-derivatives","BTCF0:USTF0",1726894519561,0.012,62887.0,62886.0,0.72297147]
["bitfinex-derivatives","BTCF0:USTF0",1726894519864,0.012,62887.0,62886.0,0.7627414]
["bitfinex-derivatives","BTCF0:USTF0",1726894520260,0.201503,62887.0,62886.0,0.60297147]
["bitfinex-derivatives","BTCF0:USTF0",1726894521148,0.091503,62887.0,62886.0,0.72297147]
["bitfinex-derivatives","BTCF0:USTF0",1726894521355,0.012,62887.0,62886.0,0.72297147]
["bitfinex-derivatives","BTCF0:USTF0",1726894523056,0.079496,62894.0,62886.0,0.72297147]
["bitfinex-derivatives","BTCF0:USTF0",1726894523259,0.02234696,62904.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726894523454,0.079482,62904.0,62903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726894523653,0.079482,62904.0,62903.0,0.21867592]
["bitfinex-derivatives","BTCF0:USTF0",1726894524048,0.079482,62904.0,62903.0,0.31407858]
["bitfinex-derivatives","BTCF0:USTF0",1726894524260,0.0451,62909.0,62903.0,0.31403196]
["bitfinex-derivatives","BTCF0:USTF0",1726894524459,0.0451,62909.0,62908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726894524650,0.06839078,62909.0,62908.0,0.21867592]
["bitfinex-derivatives","BTCF0:USTF0",1726894524855,0.11406246,62909.0,62908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726894525057,0.09077168,62909.0,62908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726894525254,0.17024668,62909.0,62908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726894525654,0.17024668,62909.0,62908.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726894526661,0.12514668,62909.0,62908.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726894527166,0.079475,62909.0,62908.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726894528961,0.079475,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894529157,0.079475,62909.0,62908.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726894530564,0.079475,62909.0,62908.0,0.14355378]
["bitfinex-derivatives","BTCF0:USTF0",1726894533364,0.199475,62909.0,62908.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726894535360,0.199475,62909.0,62908.0,0.16857431]
["bitfinex-derivatives","BTCF0:USTF0",1726894536273,0.199475,62909.0,62908.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726894537368,0.199475,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894537574,0.199475,62909.0,62908.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726894544879,1.35583,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894545383,1.40503,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894546971,1.50332705,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894547381,0.90332705,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894548169,0.90370714,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894548987,0.37762714,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894553282,0.58049798,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894555082,0.27895,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894560691,0.15895,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894560886,0.27895,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894561191,0.15895,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894561392,0.25895,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894561986,0.31828213,62909.0,62908.0,0.00043943]
["bitfinex-derivatives","BTCF0:USTF0",1726894562179,0.58657413,62909.0,62908.0,0.00043943]
["bitfinex-derivatives","BTCF0:USTF0",1726894562386,0.42828213,62909.0,62908.0,0.00043943]
["bitfinex-derivatives","BTCF0:USTF0",1726894565182,0.23880713,62909.0,62908.0,0.12043943]
["bitfinex-derivatives","BTCF0:USTF0",1726894565385,0.12521881,62909.0,62908.0,0.12043943]
["bitfinex-derivatives","BTCF0:USTF0",1726894565587,0.12521881,62909.0,62908.0,0.00043943]
["bitfinex-derivatives","BTCF0:USTF0",1726894565795,0.12521881,62909.0,62908.0,0.14528967]
["bitfinex-derivatives","BTCF0:USTF0",1726894565982,0.1254028,62909.0,62908.0,0.14528967]
["bitfinex-derivatives","BTCF0:USTF0",1726894566184,0.12541854,62909.0,62908.0,0.14528967]
["bitfinex-derivatives","BTCF0:USTF0",1726894566586,0.12541854,62909.0,62908.0,0.14485024]
["bitfinex-derivatives","BTCF0:USTF0",1726894566795,0.12541854,62909.0,62908.0,0.14585024]
["bitfinex-derivatives","BTCF0:USTF0",1726894567299,0.12541854,62909.0,62908.0,0.02585024]
["bitfinex-derivatives","BTCF0:USTF0",1726894567300,0.21541854,62909.0,62908.0,0.02585024]
["bitfinex-derivatives","BTCF0:USTF0",1726894567487,0.38863507,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894567888,0.32913085,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894568884,0.26863507,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894569788,0.26863507,62909.0,62908.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726894569991,0.169475,62909.0,62908.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726894571699,0.169475,62909.0,62908.0,0.22530809]
["bitfinex-derivatives","BTCF0:USTF0",1726894571896,0.0151,62909.0,62908.0,0.21918253]
["bitfinex-derivatives","BTCF0:USTF0",1726894572096,0.0037,62915.0,62908.0,0.21918253]
["bitfinex-derivatives","BTCF0:USTF0",1726894572291,0.079468,62915.0,62914.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726894572502,0.079468,62915.0,62914.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1726894572699,0.079468,62915.0,62914.0,0.59060575]
["bitfinex-derivatives","BTCF0:USTF0",1726894572896,0.079468,62915.0,62914.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1726894575087,0.079468,62915.0,62914.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1726894576091,0.179468,62915.0,62914.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1726894577610,0.079463,62919.0,62914.0,0.57569085]
["bitfinex-derivatives","BTCF0:USTF0",1726894577896,0.079465,62918.0,62916.0,0.06350575]
["bitfinex-derivatives","BTCF0:USTF0",1726894578100,0.079465,62918.0,62917.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1726894578403,0.079465,62918.0,62917.0,0.19434503]
["bitfinex-derivatives","BTCF0:USTF0",1726894578699,0.079465,62918.0,62917.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726894579290,0.079465,62918.0,62914.0,0.89352]
["bitfinex-derivatives","BTCF0:USTF0",1726894579291,0.079468,62915.0,62914.0,0.72722]
["bitfinex-derivatives","BTCF0:USTF0",1726894579493,0.079468,62915.0,62914.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726894579494,0.199468,62915.0,62914.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726894579799,0.319468,62915.0,62914.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726894579997,0.379468,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894580300,0.079473,62911.0,62910.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726894580496,0.079477,62908.0,62907.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1726894582697,0.079477,62908.0,62907.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1726894584197,0.079477,62908.0,62907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726894584397,0.079477,62908.0,62903.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726894584398,0.079482,62904.0,62903.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726894584697,0.079482,62904.0,62899.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726894584698,0.079487,62900.0,62899.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726894584899,0.079491,62897.0,62896.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1726894585200,0.1245323,62897.0,62896.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726894586805,0.079491,62897.0,62896.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726894588305,0.080491,62897.0,62896.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726894588505,0.001,62897.0,62896.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726894588704,0.111,62897.0,62896.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726894589090,0.11,62897.0,62896.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726894589296,0.11,62897.0,62896.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726894590003,0.15604792,62897.0,62896.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726894591201,0.23553892,62897.0,62896.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726894591701,0.23558804,62897.0,62896.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726894591892,0.190491,62897.0,62896.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726894592097,0.190491,62897.0,62896.0,0.23700857]
["bitfinex-derivatives","BTCF0:USTF0",1726894592498,0.111,62897.0,62896.0,0.23700857]
["bitfinex-derivatives","BTCF0:USTF0",1726894592695,0.111,62897.0,62896.0,0.15762638]
["bitfinex-derivatives","BTCF0:USTF0",1726894592899,0.111,62897.0,62896.0,0.18247947]
["bitfinex-derivatives","BTCF0:USTF0",1726894593102,0.113,62897.0,62896.0,0.17247947]
["bitfinex-derivatives","BTCF0:USTF0",1726894594111,0.11,62897.0,62896.0,0.17247947]
["bitfinex-derivatives","BTCF0:USTF0",1726894594408,0.11,62897.0,62896.0,0.18138874]
["bitfinex-derivatives","BTCF0:USTF0",1726894595806,0.189491,62897.0,62896.0,0.18138874]
["bitfinex-derivatives","BTCF0:USTF0",1726894596001,0.189491,62897.0,62896.0,0.23581819]
["bitfinex-derivatives","BTCF0:USTF0",1726894596197,0.189491,62897.0,62896.0,0.13708254]
["bitfinex-derivatives","BTCF0:USTF0",1726894597109,0.189491,62897.0,62896.0,0.13508254]
["bitfinex-derivatives","BTCF0:USTF0",1726894597307,0.189491,62897.0,62896.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726894599410,0.189491,62897.0,62896.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1726894602007,0.189491,62897.0,62896.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726894602207,0.189491,62897.0,62896.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1726894605818,0.189491,62897.0,62896.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726894607322,0.189491,62897.0,62896.0,0.44708254]
["bitfinex-derivatives","BTCF0:USTF0",1726894607709,0.189491,62897.0,62896.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726894607710,1.525942,62897.0,62896.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726894607911,1.525942,62897.0,62889.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726894607912,0.079496,62893.0,62891.0,0.0475921]
["bitfinex-derivatives","BTCF0:USTF0",1726894608113,0.079496,62893.0,62885.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726894608114,0.079504,62886.0,62885.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726894608319,0.11,62886.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726894609225,0.079506,62885.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726894609523,0.189506,62885.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726894610526,0.192506,62885.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726894621930,0.192506,62885.0,62877.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726894621931,0.079511,62881.0,62877.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726894622231,0.079511,62881.0,62878.0,0.1939949]
["bitfinex-derivatives","BTCF0:USTF0",1726894622232,0.189511,62881.0,62878.0,0.1939949]
["bitfinex-derivatives","BTCF0:USTF0",1726894622418,0.189511,62881.0,62879.0,0.09863925]
["bitfinex-derivatives","BTCF0:USTF0",1726894622618,0.189511,62881.0,62880.0,0.09863925]
["bitfinex-derivatives","BTCF0:USTF0",1726894623123,0.190511,62881.0,62880.0,0.09863925]
["bitfinex-derivatives","BTCF0:USTF0",1726894623831,0.190511,62881.0,62880.0,0.10663925]
["bitfinex-derivatives","BTCF0:USTF0",1726894624222,0.190511,62881.0,62880.0,0.28663925]
["bitfinex-derivatives","BTCF0:USTF0",1726894626019,0.190511,62881.0,62880.0,0.22663925]
["bitfinex-derivatives","BTCF0:USTF0",1726894626423,0.190511,62881.0,62880.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726894626725,0.190511,62881.0,62880.0,0.22665084]
["bitfinex-derivatives","BTCF0:USTF0",1726894627420,0.190511,62881.0,62880.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1726894630728,0.190511,62881.0,62880.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726894631033,0.190511,62881.0,62880.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1726894633236,0.001,62881.0,62880.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1726894633737,0.0516,62889.0,62880.0,1.59884142]
["bitfinex-derivatives","BTCF0:USTF0",1726894633738,0.0037,62889.0,62880.0,1.59884142]
["bitfinex-derivatives","BTCF0:USTF0",1726894633932,0.079501,62889.0,62888.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726894634236,0.0795,62890.0,62888.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726894635330,0.0795,62890.0,62889.0,0.19380202]
["bitfinex-derivatives","BTCF0:USTF0",1726894635835,0.0795,62890.0,62889.0,0.55460202]
["bitfinex-derivatives","BTCF0:USTF0",1726894636337,0.0795,62890.0,62889.0,0.45935937]
["bitfinex-derivatives","BTCF0:USTF0",1726894637233,0.0925,62890.0,62889.0,0.46035937]
["bitfinex-derivatives","BTCF0:USTF0",1726894638133,0.0925,62890.0,62889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726894638939,0.013,62890.0,62889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726894639740,0.013,62890.0,62889.0,0.3907652]
["bitfinex-derivatives","BTCF0:USTF0",1726894641936,0.013,62890.0,62889.0,0.4702662]
["bitfinex-derivatives","BTCF0:USTF0",1726894642235,0.0037,62897.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726894642444,0.00608578,62898.0,62896.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726894642445,0.00238578,62898.0,62896.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726894642629,0.00238578,62898.0,62897.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726894644443,0.01638578,62898.0,62897.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726894646144,0.09587478,62898.0,62897.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726894649440,0.09587478,62898.0,62897.0,0.07849147]
["bitfinex-derivatives","BTCF0:USTF0",1726894653339,0.09587478,62898.0,62897.0,0.25589782]
["bitfinex-derivatives","BTCF0:USTF0",1726894654548,0.20587478,62898.0,62897.0,0.17649708]
["bitfinex-derivatives","BTCF0:USTF0",1726894654947,0.20587478,62898.0,62897.0,0.25580061]
["bitfinex-derivatives","BTCF0:USTF0",1726894655140,0.20587478,62898.0,62897.0,0.25581553]
["bitfinex-derivatives","BTCF0:USTF0",1726894655340,0.20587478,62898.0,62897.0,0.176512]
["bitfinex-derivatives","BTCF0:USTF0",1726894657437,0.09587478,62898.0,62897.0,0.176512]
["bitfinex-derivatives","BTCF0:USTF0",1726894658748,0.01638578,62898.0,62897.0,0.176512]
["bitfinex-derivatives","BTCF0:USTF0",1726894658948,0.01638578,62898.0,62897.0,0.256003]
["bitfinex-derivatives","BTCF0:USTF0",1726894659845,0.01638578,62898.0,62897.0,0.15798247]
["bitfinex-derivatives","BTCF0:USTF0",1726894660164,0.01638578,62898.0,62897.0,0.25587618]
["bitfinex-derivatives","BTCF0:USTF0",1726894661538,0.01638578,62898.0,62897.0,0.61667618]
["bitfinex-derivatives","BTCF0:USTF0",1726894662155,0.01638578,62898.0,62897.0,0.97747618]
["bitfinex-derivatives","BTCF0:USTF0",1726894662759,0.01638578,62898.0,62897.0,1.07275707]
["bitfinex-derivatives","BTCF0:USTF0",1726894663255,0.01638578,62898.0,62897.0,0.35115707]
["bitfinex-derivatives","BTCF0:USTF0",1726894663556,0.01638578,62898.0,62897.0,1.07275707]
["bitfinex-derivatives","BTCF0:USTF0",1726894664649,0.01638578,62898.0,62897.0,0.35115707]
["bitfinex-derivatives","BTCF0:USTF0",1726894664852,0.01638578,62898.0,62897.0,1.07275707]
["bitfinex-derivatives","BTCF0:USTF0",1726894665354,0.01638578,62898.0,62897.0,0.97747618]
["bitfinex-derivatives","BTCF0:USTF0",1726894666754,0.01638578,62898.0,62897.0,1.09422606]
["bitfinex-derivatives","BTCF0:USTF0",1726894666953,0.01638578,62898.0,62897.0,0.37262606]
["bitfinex-derivatives","BTCF0:USTF0",1726894667156,0.01638578,62898.0,62897.0,1.09422606]
["bitfinex-derivatives","BTCF0:USTF0",1726894668065,0.01638578,62898.0,62897.0,1.09747618]
["bitfinex-derivatives","BTCF0:USTF0",1726894668356,0.01638578,62898.0,62897.0,0.99958247]
["bitfinex-derivatives","BTCF0:USTF0",1726894668745,0.01638578,62898.0,62897.0,0.92009147]
["bitfinex-derivatives","BTCF0:USTF0",1726894669462,0.01638578,62898.0,62897.0,0.80009147]
["bitfinex-derivatives","BTCF0:USTF0",1726894669656,0.01638578,62898.0,62897.0,0.92009147]
["bitfinex-derivatives","BTCF0:USTF0",1726894669858,0.01638578,62898.0,62897.0,0.99958247]
["bitfinex-derivatives","BTCF0:USTF0",1726894672459,0.01638578,62898.0,62897.0,0.82494401]
["bitfinex-derivatives","BTCF0:USTF0",1726894672652,0.01638578,62898.0,62897.0,0.75139147]
["bitfinex-derivatives","BTCF0:USTF0",1726894673255,0.01638578,62898.0,62897.0,0.77624475]
["bitfinex-derivatives","BTCF0:USTF0",1726894673766,0.01638578,62898.0,62897.0,0.41544475]
["bitfinex-derivatives","BTCF0:USTF0",1726894674058,0.01638578,62898.0,62897.0,0.39059147]
["bitfinex-derivatives","BTCF0:USTF0",1726894674261,0.09587478,62898.0,62897.0,0.39059147]
["bitfinex-derivatives","BTCF0:USTF0",1726894676250,0.09587478,62898.0,62897.0,0.4888051]
["bitfinex-derivatives","BTCF0:USTF0",1726894678759,0.09587478,62898.0,62897.0,0.51365839]
["bitfinex-derivatives","BTCF0:USTF0",1726894679663,0.09587478,62898.0,62897.0,0.51366356]
["bitfinex-derivatives","BTCF0:USTF0",1726894680762,0.09587478,62898.0,62897.0,0.51366353]
["bitfinex-derivatives","BTCF0:USTF0",1726894683270,0.09587478,62898.0,62897.0,0.41544473]
["bitfinex-derivatives","BTCF0:USTF0",1726894684466,0.09587478,62898.0,62897.0,0.39059147]
["bitfinex-derivatives","BTCF0:USTF0",1726894684671,0.09587478,62898.0,62897.0,0.41544471]
["bitfinex-derivatives","BTCF0:USTF0",1726894685168,0.09587478,62898.0,62897.0,0.45520982]
["bitfinex-derivatives","BTCF0:USTF0",1726894687266,0.01638578,62898.0,62897.0,0.45520982]
["bitfinex-derivatives","BTCF0:USTF0",1726894687469,0.01638578,62898.0,62897.0,0.50360982]
["bitfinex-derivatives","BTCF0:USTF0",1726894687665,0.01638578,62898.0,62897.0,0.51848247]
["bitfinex-derivatives","BTCF0:USTF0",1726894688059,0.01638578,62898.0,62897.0,0.58310084]
["bitfinex-derivatives","BTCF0:USTF0",1726894691077,0.01638578,62898.0,62897.0,0.51848247]
["bitfinex-derivatives","BTCF0:USTF0",1726894691274,0.01638578,62898.0,62897.0,0.48879462]
["bitfinex-derivatives","BTCF0:USTF0",1726894691572,0.19587478,62898.0,62897.0,0.48879462]
["bitfinex-derivatives","BTCF0:USTF0",1726894691764,0.19587478,62898.0,62897.0,0.48892074]
["bitfinex-derivatives","BTCF0:USTF0",1726894692070,0.19587478,62898.0,62897.0,0.48894253]
["bitfinex-derivatives","BTCF0:USTF0",1726894692071,0.24327478,62898.0,62897.0,0.48894253]
["bitfinex-derivatives","BTCF0:USTF0",1726894692272,0.24327478,62898.0,62897.0,0.46015106]
["bitfinex-derivatives","BTCF0:USTF0",1726894692462,1.36743478,62898.0,62891.0,0.09906736]
["bitfinex-derivatives","BTCF0:USTF0",1726894692663,0.079491,62897.0,62896.0,0.06356443]
["bitfinex-derivatives","BTCF0:USTF0",1726894692862,0.796451,62897.0,62896.0,0.06356443]
["bitfinex-derivatives","BTCF0:USTF0",1726894693072,1.396451,62897.0,62896.0,0.06356443]
["bitfinex-derivatives","BTCF0:USTF0",1726894693772,1.396451,62897.0,62895.0,0.06356443]
["bitfinex-derivatives","BTCF0:USTF0",1726894693773,0.079492,62896.0,62895.0,0.06356443]
["bitfinex-derivatives","BTCF0:USTF0",1726894694072,0.796452,62896.0,62895.0,0.06356443]
["bitfinex-derivatives","BTCF0:USTF0",1726894694667,0.079493,62895.0,62894.0,0.06356443]
["bitfinex-derivatives","BTCF0:USTF0",1726894694868,0.199493,62895.0,62894.0,0.06356443]
["bitfinex-derivatives","BTCF0:USTF0",1726894695464,0.079497,62892.0,62891.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726894695672,0.189497,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894695867,0.079498,62891.0,62890.0,0.1077292]
["bitfinex-derivatives","BTCF0:USTF0",1726894696173,0.179498,62891.0,62890.0,0.20608731]
["bitfinex-derivatives","BTCF0:USTF0",1726894696566,0.179498,62891.0,62890.0,0.12663177]
["bitfinex-derivatives","BTCF0:USTF0",1726894697471,0.179498,62891.0,62890.0,0.12665557]
["bitfinex-derivatives","BTCF0:USTF0",1726894698261,0.179498,62891.0,62890.0,0.12765557]
["bitfinex-derivatives","BTCF0:USTF0",1726894698262,0.182498,62891.0,62890.0,0.12765557]
["bitfinex-derivatives","BTCF0:USTF0",1726894698571,0.182498,62891.0,62890.0,0.2229051]
["bitfinex-derivatives","BTCF0:USTF0",1726894699275,0.182498,62891.0,62890.0,0.12765557]
["bitfinex-derivatives","BTCF0:USTF0",1726894699575,0.182498,62891.0,62890.0,0.34290324]
["bitfinex-derivatives","BTCF0:USTF0",1726894700781,0.082498,62891.0,62890.0,0.22290324]
["bitfinex-derivatives","BTCF0:USTF0",1726894706280,0.082498,62891.0,62890.0,0.02927366]
["bitfinex-derivatives","BTCF0:USTF0",1726894709282,0.082498,62891.0,62890.0,0.07507366]
["bitfinex-derivatives","BTCF0:USTF0",1726894709481,0.082498,62891.0,62890.0,0.09992908]
["bitfinex-derivatives","BTCF0:USTF0",1726894710478,0.003,62891.0,62890.0,0.09992908]
["bitfinex-derivatives","BTCF0:USTF0",1726894711083,0.003,62891.0,62890.0,0.16341312]
["bitfinex-derivatives","BTCF0:USTF0",1726894711782,0.003,62891.0,62890.0,0.09992908]
["bitfinex-derivatives","BTCF0:USTF0",1726894712083,0.003,62891.0,62890.0,0.16341312]
["bitfinex-derivatives","BTCF0:USTF0",1726894712284,0.003,62891.0,62890.0,0.1385577]
["bitfinex-derivatives","BTCF0:USTF0",1726894712483,0.003,62891.0,62890.0,0.07507366]
["bitfinex-derivatives","BTCF0:USTF0",1726894712879,0.003,62891.0,62890.0,0.1385577]
["bitfinex-derivatives","BTCF0:USTF0",1726894713284,0.003,62891.0,62890.0,0.29023814]
["bitfinex-derivatives","BTCF0:USTF0",1726894715288,0.079497,62892.0,62890.0,0.29023814]
["bitfinex-derivatives","BTCF0:USTF0",1726894715489,0.199497,62892.0,62891.0,0.21516448]
["bitfinex-derivatives","BTCF0:USTF0",1726894717096,0.199497,62892.0,62891.0,0.21523816]
["bitfinex-derivatives","BTCF0:USTF0",1726894718487,0.199497,62892.0,62891.0,0.21623816]
["bitfinex-derivatives","BTCF0:USTF0",1726894719178,0.199497,62892.0,62891.0,0.24109287]
["bitfinex-derivatives","BTCF0:USTF0",1726894720896,0.199497,62892.0,62891.0,0.24109288]
["bitfinex-derivatives","BTCF0:USTF0",1726894721396,0.199497,62892.0,62891.0,0.38665472]
["bitfinex-derivatives","BTCF0:USTF0",1726894724589,0.199497,62892.0,62891.0,0.38665469]
["bitfinex-derivatives","BTCF0:USTF0",1726894726089,0.00238578,62898.0,62891.0,0.38665469]
["bitfinex-derivatives","BTCF0:USTF0",1726894726287,0.00238578,62898.0,62894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726894727193,0.079493,62895.0,62894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726894728095,0.079493,62895.0,62894.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726894728296,0.079493,62895.0,62894.0,0.33623256]
["bitfinex-derivatives","BTCF0:USTF0",1726894728995,0.079493,62895.0,62894.0,0.36108664]
["bitfinex-derivatives","BTCF0:USTF0",1726894730897,0.079493,62895.0,62894.0,0.33623256]
["bitfinex-derivatives","BTCF0:USTF0",1726894731287,0.079493,62895.0,62894.0,0.36108641]
["bitfinex-derivatives","BTCF0:USTF0",1726894731690,0.079493,62895.0,62894.0,0.14585385]
["bitfinex-derivatives","BTCF0:USTF0",1726894731897,0.079493,62895.0,62894.0,0.3609797]
["bitfinex-derivatives","BTCF0:USTF0",1726894734303,0.079493,62895.0,62894.0,0.21612585]
["bitfinex-derivatives","BTCF0:USTF0",1726894734613,0.079493,62895.0,62894.0,0.3609797]
["bitfinex-derivatives","BTCF0:USTF0",1726894736218,0.079493,62895.0,62894.0,0.7217797]
["bitfinex-derivatives","BTCF0:USTF0",1726894736420,0.079493,62895.0,62894.0,0.14585385]
["bitfinex-derivatives","BTCF0:USTF0",1726894736618,0.079493,62895.0,62894.0,0.50665385]
["bitfinex-derivatives","BTCF0:USTF0",1726894739416,0.079493,62895.0,62894.0,0.14585385]
["bitfinex-derivatives","BTCF0:USTF0",1726894739616,0.079493,62895.0,62894.0,0.50665385]
["bitfinex-derivatives","BTCF0:USTF0",1726894741912,0.079493,62895.0,62894.0,0.55432886]
["bitfinex-derivatives","BTCF0:USTF0",1726894742623,0.079487,62900.0,62894.0,0.50665385]
["bitfinex-derivatives","BTCF0:USTF0",1726894742919,0.079487,62900.0,62899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726894743420,0.079487,62900.0,62899.0,0.33533084]
["bitfinex-derivatives","BTCF0:USTF0",1726894744019,0.079487,62900.0,62899.0,0.38503084]
["bitfinex-derivatives","BTCF0:USTF0",1726894744324,0.079487,62900.0,62899.0,0.40988314]
["bitfinex-derivatives","BTCF0:USTF0",1726894746417,0.079487,62900.0,62899.0,0.41088314]
["bitfinex-derivatives","BTCF0:USTF0",1726894747519,0.079487,62900.0,62899.0,0.43543084]
["bitfinex-derivatives","BTCF0:USTF0",1726894747727,0.079487,62900.0,62899.0,0.46028305]
["bitfinex-derivatives","BTCF0:USTF0",1726894747918,0.079487,62900.0,62899.0,0.50548305]
["bitfinex-derivatives","BTCF0:USTF0",1726894749729,0.079487,62900.0,62899.0,0.48063084]
["bitfinex-derivatives","BTCF0:USTF0",1726894749915,0.079487,62900.0,62899.0,0.50548264]
["bitfinex-derivatives","BTCF0:USTF0",1726894750124,0.079487,62900.0,62899.0,0.53353955]
["bitfinex-derivatives","BTCF0:USTF0",1726894751227,0.57679733,62905.0,62899.0,0.53353955]
["bitfinex-derivatives","BTCF0:USTF0",1726894751424,0.57679733,62905.0,62904.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726894751425,0.49651533,62905.0,62904.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726894751626,0.57599533,62905.0,62904.0,0.57903659]
["bitfinex-derivatives","BTCF0:USTF0",1726894752320,0.57599533,62905.0,62904.0,0.5787844]
["bitfinex-derivatives","BTCF0:USTF0",1726894752523,0.07948,62905.0,62904.0,0.5787844]
["bitfinex-derivatives","BTCF0:USTF0",1726894753130,0.36318535,62908.0,62904.0,0.5787844]
["bitfinex-derivatives","BTCF0:USTF0",1726894753131,0.00238535,62908.0,62904.0,0.5787844]
["bitfinex-derivatives","BTCF0:USTF0",1726894753336,0.00238535,62908.0,62907.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726894753632,0.00238535,62908.0,62907.0,0.359292]
["bitfinex-derivatives","BTCF0:USTF0",1726894754034,0.0037,62914.0,62907.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1726894754222,0.079467,62916.0,62913.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726894754424,0.079467,62916.0,62915.0,0.07931519]
["bitfinex-derivatives","BTCF0:USTF0",1726894754630,0.079467,62916.0,62915.0,0.17678155]
["bitfinex-derivatives","BTCF0:USTF0",1726894755233,0.079467,62916.0,62913.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1726894755234,0.079467,62916.0,62914.0,0.07931519]
["bitfinex-derivatives","BTCF0:USTF0",1726894755623,0.079467,62916.0,62915.0,0.17674311]
["bitfinex-derivatives","BTCF0:USTF0",1726894755829,0.079467,62916.0,62915.0,0.07931519]
["bitfinex-derivatives","BTCF0:USTF0",1726894756341,0.079467,62916.0,62914.0,0.07931519]
["bitfinex-derivatives","BTCF0:USTF0",1726894756734,0.079467,62916.0,62914.0,0.08031519]
["bitfinex-derivatives","BTCF0:USTF0",1726894757129,0.079467,62916.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894757830,0.079467,62916.0,62915.0,0.17663164]
["bitfinex-derivatives","BTCF0:USTF0",1726894758027,0.079467,62916.0,62915.0,0.17652734]
["bitfinex-derivatives","BTCF0:USTF0",1726894758231,0.079467,62916.0,62914.0,0.08022598]
["bitfinex-derivatives","BTCF0:USTF0",1726894758435,0.079467,62916.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894759135,0.079467,62916.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894759836,0.079467,62916.0,62913.0,0.51111903]
["bitfinex-derivatives","BTCF0:USTF0",1726894760031,0.079467,62916.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894760629,0.079467,62916.0,62913.0,0.51099903]
["bitfinex-derivatives","BTCF0:USTF0",1726894760947,0.079467,62916.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894762333,0.079467,62916.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894763040,0.079467,62916.0,62913.0,0.51099903]
["bitfinex-derivatives","BTCF0:USTF0",1726894763235,0.079467,62916.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894763835,0.079467,62916.0,62915.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726894764235,0.079467,62916.0,62915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726894765839,0.079467,62916.0,62915.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726894768539,0.079467,62916.0,62915.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726894771447,0.169467,62916.0,62915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726894771649,0.248934,62916.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894771854,0.079474,62910.0,62909.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726894772041,0.07948,62905.0,62904.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726894772246,0.19948,62905.0,62904.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726894773853,0.22806243,62905.0,62904.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726894774163,1.30498243,62905.0,62904.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726894774363,0.70498243,62905.0,62904.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726894774863,0.22906243,62905.0,62904.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726894775161,0.70598243,62905.0,62904.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726894775867,0.22906243,62905.0,62904.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726894776058,0.23006243,62905.0,62904.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726894779266,0.30954243,62905.0,62904.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726894779464,1.38646243,62905.0,62904.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726894784365,0.78646243,62905.0,62904.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726894787675,0.78646243,62905.0,62897.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726894787676,0.158978,62898.0,62897.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726894787968,0.079493,62895.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726894788272,0.309493,62895.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726894789167,0.189493,62895.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726894790670,0.189493,62895.0,62894.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726894791375,0.192493,62895.0,62894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726894796773,0.082493,62895.0,62894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726894796970,0.11142383,62895.0,62894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726894797174,0.20142383,62895.0,62894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726894797967,0.19842383,62895.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726894798163,0.20042383,62895.0,62894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726894799275,0.39991683,62895.0,62894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894800477,0.079497,62892.0,62891.0,0.06331624]
["bitfinex-derivatives","BTCF0:USTF0",1726894800779,0.179497,62892.0,62891.0,0.06331624]
["bitfinex-derivatives","BTCF0:USTF0",1726894801168,0.079498,62891.0,62890.0,0.157911]
["bitfinex-derivatives","BTCF0:USTF0",1726894801368,0.079498,62891.0,62890.0,0.25610226]
["bitfinex-derivatives","BTCF0:USTF0",1726894801369,0.199498,62891.0,62890.0,0.25610226]
["bitfinex-derivatives","BTCF0:USTF0",1726894801974,0.199498,62891.0,62890.0,0.17687628]
["bitfinex-derivatives","BTCF0:USTF0",1726894803075,0.199498,62891.0,62890.0,0.29687628]
["bitfinex-derivatives","BTCF0:USTF0",1726894803480,0.199498,62891.0,62890.0,0.38501964]
["bitfinex-derivatives","BTCF0:USTF0",1726894804169,0.201498,62891.0,62890.0,0.38501964]
["bitfinex-derivatives","BTCF0:USTF0",1726894804577,0.201498,62891.0,62890.0,0.26501964]
["bitfinex-derivatives","BTCF0:USTF0",1726894805971,0.199498,62891.0,62890.0,0.26501964]
["bitfinex-derivatives","BTCF0:USTF0",1726894806178,0.200498,62891.0,62890.0,0.26501964]
["bitfinex-derivatives","BTCF0:USTF0",1726894810886,0.200498,62891.0,62890.0,0.2650701]
["bitfinex-derivatives","BTCF0:USTF0",1726894811582,0.200498,62891.0,62890.0,0.14800888]
["bitfinex-derivatives","BTCF0:USTF0",1726894813579,0.200498,62891.0,62890.0,0.14799168]
["bitfinex-derivatives","BTCF0:USTF0",1726894815579,0.200498,62891.0,62890.0,0.14794866]
["bitfinex-derivatives","BTCF0:USTF0",1726894815775,0.200498,62891.0,62890.0,0.24331147]
["bitfinex-derivatives","BTCF0:USTF0",1726894816384,0.200498,62891.0,62890.0,0.26816763]
["bitfinex-derivatives","BTCF0:USTF0",1726894816579,0.200498,62891.0,62890.0,0.24331147]
["bitfinex-derivatives","BTCF0:USTF0",1726894817277,0.200498,62891.0,62890.0,0.17280487]
["bitfinex-derivatives","BTCF0:USTF0",1726894817882,0.200498,62891.0,62890.0,0.26820855]
["bitfinex-derivatives","BTCF0:USTF0",1726894818071,0.200498,62891.0,62890.0,0.38820855]
["bitfinex-derivatives","BTCF0:USTF0",1726894818271,0.200498,62891.0,62890.0,0.29280487]
["bitfinex-derivatives","BTCF0:USTF0",1726894818476,0.200498,62891.0,62890.0,0.38820611]
["bitfinex-derivatives","BTCF0:USTF0",1726894818783,0.200498,62891.0,62890.0,0.40982944]
["bitfinex-derivatives","BTCF0:USTF0",1726894820575,0.200498,62891.0,62890.0,0.40978611]
["bitfinex-derivatives","BTCF0:USTF0",1726894820787,0.199498,62891.0,62890.0,0.40978611]
["bitfinex-derivatives","BTCF0:USTF0",1726894820990,0.199498,62891.0,62890.0,0.41978611]
["bitfinex-derivatives","BTCF0:USTF0",1726894821289,0.0037,62897.0,62890.0,0.41978611]
["bitfinex-derivatives","BTCF0:USTF0",1726894821501,0.0037,62897.0,62896.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726894821502,0.079491,62897.0,62896.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726894821676,0.079491,62897.0,62896.0,0.45558611]
["bitfinex-derivatives","BTCF0:USTF0",1726894822189,0.079491,62897.0,62896.0,0.45558426]
["bitfinex-derivatives","BTCF0:USTF0",1726894822886,0.079486,62901.0,62896.0,0.57484171]
["bitfinex-derivatives","BTCF0:USTF0",1726894823088,0.079486,62901.0,62900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726894823279,0.0037,62906.0,62900.0,0.35998426]
["bitfinex-derivatives","BTCF0:USTF0",1726894823601,0.199479,62906.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726894823786,0.199479,62906.0,62905.0,0.45894492]
["bitfinex-derivatives","BTCF0:USTF0",1726894823976,0.199479,62906.0,62905.0,0.57496812]
["bitfinex-derivatives","BTCF0:USTF0",1726894824184,0.199479,62906.0,62905.0,0.45894492]
["bitfinex-derivatives","BTCF0:USTF0",1726894824782,0.199479,62906.0,62905.0,0.48379564]
["bitfinex-derivatives","BTCF0:USTF0",1726894825186,0.199479,62906.0,62905.0,0.57900361]
["bitfinex-derivatives","BTCF0:USTF0",1726894825387,0.201479,62906.0,62905.0,0.45994492]
["bitfinex-derivatives","BTCF0:USTF0",1726894826791,0.201479,62906.0,62905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726894828789,0.641758,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894828988,0.201479,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894829995,0.201479,62906.0,62905.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726894832185,0.201479,62906.0,62905.0,0.15026206]
["bitfinex-derivatives","BTCF0:USTF0",1726894833185,0.201479,62906.0,62905.0,0.03026206]
["bitfinex-derivatives","BTCF0:USTF0",1726894834198,0.201479,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894834899,0.201479,62906.0,62905.0,0.06441075]
["bitfinex-derivatives","BTCF0:USTF0",1726894835201,0.761758,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894839605,0.79020276,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894846206,0.79020276,62906.0,62905.0,0.06441075]
["bitfinex-derivatives","BTCF0:USTF0",1726894846806,0.79020276,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894846994,0.79020276,62906.0,62905.0,0.06441075]
["bitfinex-derivatives","BTCF0:USTF0",1726894847308,0.79020276,62906.0,62905.0,0.06449354]
["bitfinex-derivatives","BTCF0:USTF0",1726894847504,0.79020276,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894848603,0.79020276,62906.0,62905.0,0.06450071]
["bitfinex-derivatives","BTCF0:USTF0",1726894848803,0.79020276,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894850211,0.83661957,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894853000,0.47581957,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894853405,0.83661957,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894854706,0.47581957,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894854901,0.83661957,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894855315,0.79020276,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894855901,0.42940276,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894856105,0.79020276,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894857505,0.67020276,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894857705,0.79020276,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894858803,0.42940276,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894859019,0.79020276,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894863708,0.42940276,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894864116,0.79020276,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894864412,0.83657242,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894865715,0.47577242,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894865915,0.83657242,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894867021,0.83660145,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894868110,0.47580145,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894868316,0.71660145,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894869420,0.35580145,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894869621,0.71660145,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894870016,0.35580145,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894870212,0.71660145,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894870412,0.35580145,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894870718,0.71660145,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894871119,0.35580145,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894871920,0.67020276,62906.0,62905.0,0.17845408]
["bitfinex-derivatives","BTCF0:USTF0",1726894872525,0.30940276,62906.0,62905.0,0.17845408]
["bitfinex-derivatives","BTCF0:USTF0",1726894872718,0.67020276,62906.0,62905.0,0.17845408]
["bitfinex-derivatives","BTCF0:USTF0",1726894873425,0.67020276,62906.0,62905.0,0.09912832]
["bitfinex-derivatives","BTCF0:USTF0",1726894873625,0.67020276,62906.0,62905.0,0.17862459]
["bitfinex-derivatives","BTCF0:USTF0",1726894873817,0.67020276,62906.0,62905.0,0.09912832]
["bitfinex-derivatives","BTCF0:USTF0",1726894874616,0.30940276,62906.0,62905.0,0.09912832]
["bitfinex-derivatives","BTCF0:USTF0",1726894876933,0.30940276,62906.0,62905.0,0.09903134]
["bitfinex-derivatives","BTCF0:USTF0",1726894878826,0.30940276,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894879632,0.081479,62906.0,62905.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726894880524,0.11,62906.0,62905.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726894880728,0.189479,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894880925,0.268958,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894881124,0.079487,62900.0,62899.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726894881323,0.179487,62900.0,62899.0,0.07415312]
["bitfinex-derivatives","BTCF0:USTF0",1726894881537,0.169487,62900.0,62899.0,0.07415312]
["bitfinex-derivatives","BTCF0:USTF0",1726894882423,0.169487,62900.0,62899.0,0.08415312]
["bitfinex-derivatives","BTCF0:USTF0",1726894883218,0.169487,62900.0,62899.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726894883425,0.169487,62900.0,62899.0,0.08415377]
["bitfinex-derivatives","BTCF0:USTF0",1726894884636,0.169487,62900.0,62899.0,0.08415402]
["bitfinex-derivatives","BTCF0:USTF0",1726894885029,0.169487,62900.0,62899.0,0.12392013]
["bitfinex-derivatives","BTCF0:USTF0",1726894886634,0.169487,62900.0,62899.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726894886931,0.169487,62900.0,62899.0,0.22209139]
["bitfinex-derivatives","BTCF0:USTF0",1726894887736,0.169487,62900.0,62899.0,0.2744977]
["bitfinex-derivatives","BTCF0:USTF0",1726894887737,0.248974,62900.0,62899.0,0.2744977]
["bitfinex-derivatives","BTCF0:USTF0",1726894887926,0.609774,62900.0,62899.0,0.2251977]
["bitfinex-derivatives","BTCF0:USTF0",1726894888128,0.609774,62900.0,62899.0,0.10817122]
["bitfinex-derivatives","BTCF0:USTF0",1726894889228,0.609774,62900.0,62899.0,0.08946368]
["bitfinex-derivatives","BTCF0:USTF0",1726894889428,0.689261,62900.0,62899.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726894889626,0.689261,62900.0,62888.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726894889627,0.079501,62889.0,62888.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726894889834,0.6008,62889.0,62884.0,0.09536592]
["bitfinex-derivatives","BTCF0:USTF0",1726894890133,0.6008,62889.0,62885.0,0.09735461]
["bitfinex-derivatives","BTCF0:USTF0",1726894890134,0.079504,62886.0,62885.0,0.09735461]
["bitfinex-derivatives","BTCF0:USTF0",1726894890334,0.079504,62886.0,62883.0,0.00238527]
["bitfinex-derivatives","BTCF0:USTF0",1726894890335,0.079507,62884.0,62883.0,0.00238527]
["bitfinex-derivatives","BTCF0:USTF0",1726894890528,0.299507,62884.0,62883.0,0.00238527]
["bitfinex-derivatives","BTCF0:USTF0",1726894891138,0.079515,62878.0,62877.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726894891440,0.189515,62878.0,62877.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726894893541,0.309515,62878.0,62877.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726894894038,0.310515,62878.0,62877.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726894897442,0.310515,62878.0,62877.0,0.10358356]
["bitfinex-derivatives","BTCF0:USTF0",1726894898249,0.310515,62878.0,62877.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726894898453,0.310515,62878.0,62877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726894898951,0.39003,62878.0,62877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726894900847,0.079526,62869.0,62868.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726894901051,0.309526,62869.0,62868.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726894903055,0.310526,62869.0,62868.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1726894904150,0.33975959,62869.0,62868.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1726894905860,0.21975959,62869.0,62868.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1726894906252,0.190526,62869.0,62868.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1726894911362,0.190526,62869.0,62868.0,0.10798356]
["bitfinex-derivatives","BTCF0:USTF0",1726894911552,0.190526,62869.0,62868.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1726894912263,0.190526,62869.0,62868.0,0.10798356]
["bitfinex-derivatives","BTCF0:USTF0",1726894912661,0.190526,62869.0,62868.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1726894917367,0.190526,62869.0,62868.0,0.15816572]
["bitfinex-derivatives","BTCF0:USTF0",1726894919756,0.270052,62869.0,62868.0,0.19142751]
["bitfinex-derivatives","BTCF0:USTF0",1726894919956,0.270052,62869.0,62868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726894920757,0.079527,62868.0,62867.0,0.07945146]
["bitfinex-derivatives","BTCF0:USTF0",1726894920967,0.079527,62868.0,62856.0,0.11911642]
["bitfinex-derivatives","BTCF0:USTF0",1726894920968,0.11,62868.0,62865.0,0.07945146]
["bitfinex-derivatives","BTCF0:USTF0",1726894921268,0.079534,62863.0,62862.0,0.07945146]
["bitfinex-derivatives","BTCF0:USTF0",1726894921463,0.079534,62863.0,62862.0,0.17763065]
["bitfinex-derivatives","BTCF0:USTF0",1726894921464,0.319534,62863.0,62862.0,0.17763065]
["bitfinex-derivatives","BTCF0:USTF0",1726894922061,0.079535,62862.0,62861.0,0.07945146]
["bitfinex-derivatives","BTCF0:USTF0",1726894922267,0.189535,62862.0,62861.0,0.17758265]
["bitfinex-derivatives","BTCF0:USTF0",1726894922965,0.189535,62862.0,62861.0,0.09813119]
["bitfinex-derivatives","BTCF0:USTF0",1726894923158,0.189535,62862.0,62859.0,0.07941965]
["bitfinex-derivatives","BTCF0:USTF0",1726894923159,0.079536,62861.0,62859.0,0.07941965]
["bitfinex-derivatives","BTCF0:USTF0",1726894923360,0.07954,62858.0,62856.0,0.07941965]
["bitfinex-derivatives","BTCF0:USTF0",1726894923564,0.5408,62857.0,62856.0,0.07941965]
["bitfinex-derivatives","BTCF0:USTF0",1726894923762,0.5408,62857.0,62852.0,0.09533405]
["bitfinex-derivatives","BTCF0:USTF0",1726894923763,0.079542,62856.0,62855.0,0.07941965]
["bitfinex-derivatives","BTCF0:USTF0",1726894923959,0.199542,62856.0,62855.0,0.09835062]
["bitfinex-derivatives","BTCF0:USTF0",1726894924161,0.199542,62856.0,62855.0,0.19363522]
["bitfinex-derivatives","BTCF0:USTF0",1726894924360,0.199542,62856.0,62855.0,0.27835062]
["bitfinex-derivatives","BTCF0:USTF0",1726894925870,0.199542,62856.0,62855.0,0.09835062]
["bitfinex-derivatives","BTCF0:USTF0",1726894926179,0.199542,62856.0,62855.0,0.19361778]
["bitfinex-derivatives","BTCF0:USTF0",1726894926367,0.200542,62856.0,62855.0,0.20761778]
["bitfinex-derivatives","BTCF0:USTF0",1726894927071,0.200542,62856.0,62855.0,0.11235062]
["bitfinex-derivatives","BTCF0:USTF0",1726894927576,0.200542,62856.0,62855.0,0.11210112]
["bitfinex-derivatives","BTCF0:USTF0",1726894928875,0.200542,62856.0,62855.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726894932275,0.561342,62856.0,62855.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726894933478,0.200542,62856.0,62855.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726894935869,0.080542,62856.0,62855.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726894936070,0.080542,62856.0,62855.0,0.29196212]
["bitfinex-derivatives","BTCF0:USTF0",1726894936271,0.080542,62856.0,62855.0,0.38722928]
["bitfinex-derivatives","BTCF0:USTF0",1726894936475,0.080542,62856.0,62855.0,0.31683082]
["bitfinex-derivatives","BTCF0:USTF0",1726894936780,0.080542,62856.0,62855.0,0.38712646]
["bitfinex-derivatives","BTCF0:USTF0",1726894936982,0.180542,62856.0,62855.0,0.38712646]
["bitfinex-derivatives","BTCF0:USTF0",1726894937369,0.180542,62856.0,62855.0,0.41636589]
["bitfinex-derivatives","BTCF0:USTF0",1726894937567,0.180542,62856.0,62855.0,0.23636589]
["bitfinex-derivatives","BTCF0:USTF0",1726894938277,0.180542,62856.0,62855.0,0.14120155]
["bitfinex-derivatives","BTCF0:USTF0",1726894940684,0.180542,62856.0,62855.0,0.25797694]
["bitfinex-derivatives","BTCF0:USTF0",1726894940685,0.101,62856.0,62855.0,0.25797694]
["bitfinex-derivatives","BTCF0:USTF0",1726894941181,0.180542,62856.0,62855.0,0.25797694]
["bitfinex-derivatives","BTCF0:USTF0",1726894942779,0.180542,62856.0,62855.0,0.25759488]
["bitfinex-derivatives","BTCF0:USTF0",1726894943087,0.180542,62856.0,62855.0,0.25758461]
["bitfinex-derivatives","BTCF0:USTF0",1726894943473,0.180542,62856.0,62855.0,0.43758461]
["bitfinex-derivatives","BTCF0:USTF0",1726894943474,0.101,62856.0,62855.0,0.43758461]
["bitfinex-derivatives","BTCF0:USTF0",1726894943669,0.101,62856.0,62855.0,0.4624539]
["bitfinex-derivatives","BTCF0:USTF0",1726894943973,0.101,62856.0,62855.0,0.3619979]
["bitfinex-derivatives","BTCF0:USTF0",1726894944180,0.101,62856.0,62855.0,0.33712861]
["bitfinex-derivatives","BTCF0:USTF0",1726894944380,0.101,62856.0,62855.0,0.31599425]
["bitfinex-derivatives","BTCF0:USTF0",1726894944881,0.101,62856.0,62855.0,0.34086366]
["bitfinex-derivatives","BTCF0:USTF0",1726894945178,0.101,62856.0,62855.0,0.34086359]
["bitfinex-derivatives","BTCF0:USTF0",1726894945478,0.101,62856.0,62855.0,0.24561489]
["bitfinex-derivatives","BTCF0:USTF0",1726894946372,0.101,62856.0,62855.0,0.22074555]
["bitfinex-derivatives","BTCF0:USTF0",1726894946772,0.101,62856.0,62855.0,0.24561476]
["bitfinex-derivatives","BTCF0:USTF0",1726894947983,0.101,62856.0,62855.0,0.24561488]
["bitfinex-derivatives","BTCF0:USTF0",1726894951581,0.101,62856.0,62855.0,0.24558569]
["bitfinex-derivatives","BTCF0:USTF0",1726894951980,0.101,62856.0,62855.0,0.36231798]
["bitfinex-derivatives","BTCF0:USTF0",1726894954387,0.101,62856.0,62855.0,0.36231806]
["bitfinex-derivatives","BTCF0:USTF0",1726894955577,0.101,62856.0,62855.0,0.54231806]
["bitfinex-derivatives","BTCF0:USTF0",1726894955578,0.001,62856.0,62855.0,0.54231806]
["bitfinex-derivatives","BTCF0:USTF0",1726894955783,0.0037,62862.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726894955986,0.079531,62865.0,62861.0,0.79963838]
["bitfinex-derivatives","BTCF0:USTF0",1726894956181,0.079531,62865.0,62862.0,0.23944968]
["bitfinex-derivatives","BTCF0:USTF0",1726894956390,0.079531,62865.0,62863.0,0.12269654]
["bitfinex-derivatives","BTCF0:USTF0",1726894956681,0.0037,62869.0,62864.0,0.24269654]
["bitfinex-derivatives","BTCF0:USTF0",1726894956890,0.079529,62867.0,62866.0,0.09530973]
["bitfinex-derivatives","BTCF0:USTF0",1726894957083,0.179529,62867.0,62866.0,0.33800627]
["bitfinex-derivatives","BTCF0:USTF0",1726894957984,0.179529,62867.0,62866.0,0.21800627]
["bitfinex-derivatives","BTCF0:USTF0",1726894958474,0.179529,62867.0,62866.0,0.22300627]
["bitfinex-derivatives","BTCF0:USTF0",1726894960680,0.1,62867.0,62866.0,0.38722654]
["bitfinex-derivatives","BTCF0:USTF0",1726894960879,0.0037,62873.0,62866.0,1.54120274]
["bitfinex-derivatives","BTCF0:USTF0",1726894961091,0.12,62873.0,62872.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726894961390,0.079517,62876.0,62872.0,0.73212713]
["bitfinex-derivatives","BTCF0:USTF0",1726894961689,0.079517,62876.0,62874.0,0.09523165]
["bitfinex-derivatives","BTCF0:USTF0",1726894961891,0.0037,62880.0,62875.0,0.12269042]
["bitfinex-derivatives","BTCF0:USTF0",1726894962198,0.079512,62880.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726894962390,0.079512,62880.0,62879.0,0.45862713]
["bitfinex-derivatives","BTCF0:USTF0",1726894963090,0.0037,62884.0,62879.0,0.45862713]
["bitfinex-derivatives","BTCF0:USTF0",1726894963295,0.012,62880.0,62879.0,0.440313]
["bitfinex-derivatives","BTCF0:USTF0",1726894963480,0.012,62880.0,62879.0,0.53733704]
["bitfinex-derivatives","BTCF0:USTF0",1726894963688,0.012,62880.0,62879.0,0.63256869]
["bitfinex-derivatives","BTCF0:USTF0",1726894964193,0.132,62880.0,62879.0,0.53733704]
["bitfinex-derivatives","BTCF0:USTF0",1726894964692,0.132,62880.0,62879.0,0.53833704]
["bitfinex-derivatives","BTCF0:USTF0",1726894967700,0.132,62880.0,62879.0,0.53827807]
["bitfinex-derivatives","BTCF0:USTF0",1726894968993,0.211512,62880.0,62879.0,0.53804084]
["bitfinex-derivatives","BTCF0:USTF0",1726894969198,0.211512,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894970291,0.211512,62880.0,62879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726894976801,0.211512,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894977096,0.211512,62880.0,62879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726894979809,0.132,62880.0,62879.0,0.441313]
["bitfinex-derivatives","BTCF0:USTF0",1726894980106,0.211512,62880.0,62879.0,0.54514461]
["bitfinex-derivatives","BTCF0:USTF0",1726894980698,0.211512,62880.0,62879.0,0.42514461]
["bitfinex-derivatives","BTCF0:USTF0",1726894981203,0.211512,62880.0,62879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726894982295,0.211512,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894982495,0.211512,62880.0,62879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726894984306,0.211512,62880.0,62879.0,0.458914]
["bitfinex-derivatives","BTCF0:USTF0",1726894985090,0.211512,62880.0,62879.0,0.55396233]
["bitfinex-derivatives","BTCF0:USTF0",1726894987107,0.211512,62880.0,62879.0,0.458914]
["bitfinex-derivatives","BTCF0:USTF0",1726894988497,0.211512,62880.0,62879.0,0.57482905]
["bitfinex-derivatives","BTCF0:USTF0",1726894988698,0.132,62880.0,62879.0,0.65434205]
["bitfinex-derivatives","BTCF0:USTF0",1726894989100,0.191512,62880.0,62879.0,0.45898573]
["bitfinex-derivatives","BTCF0:USTF0",1726894991000,0.191512,62880.0,62879.0,0.1935004]
["bitfinex-derivatives","BTCF0:USTF0",1726894991203,0.191512,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726894999199,0.191512,62880.0,62879.0,0.21456563]
["bitfinex-derivatives","BTCF0:USTF0",1726894999611,0.191512,62880.0,62879.0,0.1937884]
["bitfinex-derivatives","BTCF0:USTF0",1726894999909,0.191512,62880.0,62879.0,0.09843128]
["bitfinex-derivatives","BTCF0:USTF0",1726895000410,0.271024,62880.0,62879.0,0.09843128]
["bitfinex-derivatives","BTCF0:USTF0",1726895001112,0.191512,62880.0,62879.0,0.09843128]
["bitfinex-derivatives","BTCF0:USTF0",1726895002705,0.191512,62880.0,62879.0,0.09854109]
["bitfinex-derivatives","BTCF0:USTF0",1726895006123,0.271024,62880.0,62879.0,0.09854109]
["bitfinex-derivatives","BTCF0:USTF0",1726895006327,0.271024,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726895010027,0.391024,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726895012232,0.470536,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726895014823,0.159026,62879.0,62878.0,0.06355604]
["bitfinex-derivatives","BTCF0:USTF0",1726895015032,0.159032,62877.0,62876.0,0.06355604]
["bitfinex-derivatives","BTCF0:USTF0",1726895015234,0.389032,62877.0,62876.0,0.06355604]
["bitfinex-derivatives","BTCF0:USTF0",1726895015428,1.466152,62877.0,62876.0,0.06355604]
["bitfinex-derivatives","BTCF0:USTF0",1726895016036,0.159034,62876.0,62875.0,0.06355604]
["bitfinex-derivatives","BTCF0:USTF0",1726895016240,0.159034,62876.0,62872.0,0.07944505]
["bitfinex-derivatives","BTCF0:USTF0",1726895016241,0.079521,62873.0,62872.0,0.07944505]
["bitfinex-derivatives","BTCF0:USTF0",1726895016426,0.199521,62873.0,62872.0,0.17731983]
["bitfinex-derivatives","BTCF0:USTF0",1726895016831,0.279042,62873.0,62872.0,0.17731983]
["bitfinex-derivatives","BTCF0:USTF0",1726895017633,0.279042,62873.0,62872.0,0.07944505]
["bitfinex-derivatives","BTCF0:USTF0",1726895018143,0.079526,62869.0,62868.0,0.09535712]
["bitfinex-derivatives","BTCF0:USTF0",1726895018434,0.319526,62869.0,62868.0,0.19327661]
["bitfinex-derivatives","BTCF0:USTF0",1726895019035,0.319526,62869.0,62868.0,0.09791949]
["bitfinex-derivatives","BTCF0:USTF0",1726895020144,0.320526,62869.0,62868.0,0.10691949]
["bitfinex-derivatives","BTCF0:USTF0",1726895022039,0.400052,62869.0,62868.0,0.10691949]
["bitfinex-derivatives","BTCF0:USTF0",1726895022744,0.760852,62869.0,62868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726895022935,0.760852,62869.0,62868.0,0.07253743]
["bitfinex-derivatives","BTCF0:USTF0",1726895023433,0.760852,62869.0,62868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726895024544,0.640852,62869.0,62868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726895024733,0.760852,62869.0,62868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726895026146,0.760852,62869.0,62868.0,0.0566233]
["bitfinex-derivatives","BTCF0:USTF0",1726895027045,0.760852,62869.0,62868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726895027942,0.79002707,62869.0,62868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726895028644,0.42922707,62869.0,62868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726895029345,0.079541,62857.0,62855.0,0.0476133]
["bitfinex-derivatives","BTCF0:USTF0",1726895029544,0.319541,62857.0,62852.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726895029735,0.12,62853.0,62852.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726895030040,0.22,62853.0,62852.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726895031148,0.299546,62853.0,62852.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726895031354,0.299546,62853.0,62852.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726895032746,0.300546,62853.0,62852.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726895034142,0.180546,62853.0,62852.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726895038942,0.180546,62853.0,62852.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1726895039143,0.180546,62853.0,62852.0,0.27061311]
["bitfinex-derivatives","BTCF0:USTF0",1726895039551,0.300546,62853.0,62852.0,0.27061311]
["bitfinex-derivatives","BTCF0:USTF0",1726895040155,0.180546,62853.0,62852.0,0.27061311]
["bitfinex-derivatives","BTCF0:USTF0",1726895040450,0.180546,62853.0,62852.0,0.19119622]
["bitfinex-derivatives","BTCF0:USTF0",1726895042056,0.080546,62853.0,62852.0,0.19119622]
["bitfinex-derivatives","BTCF0:USTF0",1726895042354,0.079542,62857.0,62852.0,0.19119622]
["bitfinex-derivatives","BTCF0:USTF0",1726895042553,0.079543,62856.0,62855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895042752,0.079543,62856.0,62855.0,0.67326915]
["bitfinex-derivatives","BTCF0:USTF0",1726895043249,0.079543,62856.0,62855.0,0.57809622]
["bitfinex-derivatives","BTCF0:USTF0",1726895043955,0.079543,62856.0,62855.0,0.09729622]
["bitfinex-derivatives","BTCF0:USTF0",1726895043956,0.179543,62856.0,62855.0,0.09729622]
["bitfinex-derivatives","BTCF0:USTF0",1726895044255,0.179543,62856.0,62853.0,0.12433232]
["bitfinex-derivatives","BTCF0:USTF0",1726895044256,0.079545,62854.0,62853.0,0.12433232]
["bitfinex-derivatives","BTCF0:USTF0",1726895044554,0.299545,62854.0,62853.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726895045553,0.179545,62854.0,62853.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726895046956,0.180545,62854.0,62853.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726895047947,0.101,62854.0,62853.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726895049750,0.001,62854.0,62853.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726895050156,0.001,62854.0,62853.0,0.19686989]
["bitfinex-derivatives","BTCF0:USTF0",1726895050353,0.001,62854.0,62853.0,0.07686989]
["bitfinex-derivatives","BTCF0:USTF0",1726895050958,0.121,62854.0,62853.0,0.07686989]
["bitfinex-derivatives","BTCF0:USTF0",1726895051264,0.121,62854.0,62853.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726895051467,0.121,62854.0,62853.0,0.14923088]
["bitfinex-derivatives","BTCF0:USTF0",1726895054259,0.121,62854.0,62853.0,0.14927153]
["bitfinex-derivatives","BTCF0:USTF0",1726895054656,0.200545,62854.0,62853.0,0.14927153]
["bitfinex-derivatives","BTCF0:USTF0",1726895055361,0.200545,62854.0,62853.0,0.26520962]
["bitfinex-derivatives","BTCF0:USTF0",1726895058365,0.079539,62859.0,62853.0,1.44694546]
["bitfinex-derivatives","BTCF0:USTF0",1726895058563,0.179539,62859.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726895058870,0.179539,62859.0,62858.0,0.57400962]
["bitfinex-derivatives","BTCF0:USTF0",1726895059070,0.179539,62859.0,62858.0,0.57357135]
["bitfinex-derivatives","BTCF0:USTF0",1726895059571,0.179539,62859.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726895060270,0.180539,62859.0,62858.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726895061865,0.180539,62859.0,62858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726895062257,0.180539,62859.0,62858.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726895063165,0.180539,62859.0,62858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726895063365,0.180539,62859.0,62858.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726895063765,0.180539,62859.0,62858.0,0.39609988]
["bitfinex-derivatives","BTCF0:USTF0",1726895065074,0.180539,62859.0,62858.0,0.42096902]
["bitfinex-derivatives","BTCF0:USTF0",1726895065268,0.180539,62859.0,62858.0,0.41396902]
["bitfinex-derivatives","BTCF0:USTF0",1726895065269,0.179539,62859.0,62858.0,0.41396902]
["bitfinex-derivatives","BTCF0:USTF0",1726895065469,0.180539,62859.0,62858.0,0.42096902]
["bitfinex-derivatives","BTCF0:USTF0",1726895065869,0.101,62859.0,62858.0,0.50050902]
["bitfinex-derivatives","BTCF0:USTF0",1726895066077,0.101,62859.0,62858.0,0.54029728]
["bitfinex-derivatives","BTCF0:USTF0",1726895066278,0.101,62859.0,62858.0,1.01757728]
["bitfinex-derivatives","BTCF0:USTF0",1726895066467,0.101,62859.0,62858.0,1.22996892]
["bitfinex-derivatives","BTCF0:USTF0",1726895066671,0.101,62859.0,62858.0,1.82996892]
["bitfinex-derivatives","BTCF0:USTF0",1726895066867,0.0037,62867.0,62862.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726895067073,0.079527,62869.0,62864.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726895067273,0.079527,62869.0,62867.0,0.07943044]
["bitfinex-derivatives","BTCF0:USTF0",1726895068268,0.3298,62873.0,62867.0,0.07943044]
["bitfinex-derivatives","BTCF0:USTF0",1726895068269,0.079527,62868.0,62867.0,0.07943044]
["bitfinex-derivatives","BTCF0:USTF0",1726895068979,0.299527,62868.0,62867.0,0.08343044]
["bitfinex-derivatives","BTCF0:USTF0",1726895069167,0.299527,62868.0,62867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726895070485,0.300527,62868.0,62867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726895071173,0.300527,62868.0,62866.0,0.07943044]
["bitfinex-derivatives","BTCF0:USTF0",1726895071174,0.079529,62867.0,62866.0,0.07943044]
["bitfinex-derivatives","BTCF0:USTF0",1726895071379,0.189529,62867.0,62866.0,0.17628164]
["bitfinex-derivatives","BTCF0:USTF0",1726895071582,0.189529,62867.0,62866.0,0.07943044]
["bitfinex-derivatives","BTCF0:USTF0",1726895071982,0.189529,62867.0,62866.0,0.17627658]
["bitfinex-derivatives","BTCF0:USTF0",1726895072480,0.189529,62867.0,62866.0,0.07943044]
["bitfinex-derivatives","BTCF0:USTF0",1726895073586,0.189529,62867.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726895073782,0.189529,62867.0,62864.0,0.38969049]
["bitfinex-derivatives","BTCF0:USTF0",1726895073988,0.190529,62867.0,62866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726895074683,0.189529,62867.0,62864.0,0.38969049]
["bitfinex-derivatives","BTCF0:USTF0",1726895074882,0.190529,62867.0,62864.0,0.39769049]
["bitfinex-derivatives","BTCF0:USTF0",1726895075083,0.079531,62866.0,62864.0,0.39769049]
["bitfinex-derivatives","BTCF0:USTF0",1726895075284,0.189531,62866.0,62864.0,0.39769049]
["bitfinex-derivatives","BTCF0:USTF0",1726895075487,0.079531,62865.0,62864.0,0.39769049]
["bitfinex-derivatives","BTCF0:USTF0",1726895075680,0.189531,62865.0,62864.0,0.39769049]
["bitfinex-derivatives","BTCF0:USTF0",1726895076385,0.309531,62865.0,62864.0,0.39769049]
["bitfinex-derivatives","BTCF0:USTF0",1726895076594,0.309531,62865.0,62864.0,0.03689049]
["bitfinex-derivatives","BTCF0:USTF0",1726895076786,0.309531,62865.0,62864.0,0.39769049]
["bitfinex-derivatives","BTCF0:USTF0",1726895077384,0.309531,62865.0,62864.0,0.38969049]
["bitfinex-derivatives","BTCF0:USTF0",1726895077984,0.309531,62865.0,62864.0,0.02889049]
["bitfinex-derivatives","BTCF0:USTF0",1726895078183,0.309531,62865.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726895078383,0.310531,62865.0,62864.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726895079595,0.310531,62865.0,62864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726895079800,0.390062,62865.0,62864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726895080000,0.390062,62865.0,62864.0,0.05564054]
["bitfinex-derivatives","BTCF0:USTF0",1726895080187,0.390062,62865.0,62864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726895084487,0.310531,62865.0,62864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726895086288,0.190531,62865.0,62864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726895086488,0.310531,62865.0,62864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726895086993,0.390062,62865.0,62864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726895088697,0.390062,62865.0,62864.0,0.08743044]
["bitfinex-derivatives","BTCF0:USTF0",1726895089296,0.310531,62865.0,62864.0,0.08743044]
["bitfinex-derivatives","BTCF0:USTF0",1726895089700,0.310531,62865.0,62864.0,0.18466774]
["bitfinex-derivatives","BTCF0:USTF0",1726895090100,0.310531,62865.0,62864.0,0.18467364]
["bitfinex-derivatives","BTCF0:USTF0",1726895090704,0.310531,62865.0,62864.0,0.11344196]
["bitfinex-derivatives","BTCF0:USTF0",1726895091398,0.310531,62865.0,62864.0,0.20875849]
["bitfinex-derivatives","BTCF0:USTF0",1726895091699,0.310531,62865.0,62864.0,0.11344196]
["bitfinex-derivatives","BTCF0:USTF0",1726895092798,0.310531,62865.0,62864.0,0.20875849]
["bitfinex-derivatives","BTCF0:USTF0",1726895093003,0.310531,62865.0,62864.0,0.20877247]
["bitfinex-derivatives","BTCF0:USTF0",1726895095803,0.390062,62865.0,62864.0,0.20877247]
["bitfinex-derivatives","BTCF0:USTF0",1726895096003,0.390062,62865.0,62864.0,0.1929081]
["bitfinex-derivatives","BTCF0:USTF0",1726895096400,0.390062,62865.0,62864.0,0.08745216]
["bitfinex-derivatives","BTCF0:USTF0",1726895096594,0.42722404,62865.0,62864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726895100404,0.78802404,62865.0,62864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726895101104,0.42722404,62865.0,62864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726895101305,0.78802404,62865.0,62864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726895102215,0.750862,62865.0,62864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726895103508,0.7880896,62865.0,62864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726895103703,0.750862,62865.0,62864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726895103909,0.750862,62865.0,62864.0,0.08745216]
["bitfinex-derivatives","BTCF0:USTF0",1726895104307,0.830393,62865.0,62864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726895104614,0.750862,62865.0,62864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726895104908,0.830393,62865.0,62864.0,0.07155968]
["bitfinex-derivatives","BTCF0:USTF0",1726895105115,0.845862,62865.0,62864.0,0.07155964]
["bitfinex-derivatives","BTCF0:USTF0",1726895105504,0.845862,62865.0,62864.0,0.07156125]
["bitfinex-derivatives","BTCF0:USTF0",1726895106008,0.159072,62861.0,62860.0,0.07945216]
["bitfinex-derivatives","BTCF0:USTF0",1726895106202,0.159074,62860.0,62859.0,0.07945216]
["bitfinex-derivatives","BTCF0:USTF0",1726895106507,0.389074,62860.0,62859.0,0.1852471]
["bitfinex-derivatives","BTCF0:USTF0",1726895106707,0.079544,62855.0,62854.0,0.09770291]
["bitfinex-derivatives","BTCF0:USTF0",1726895107007,0.259088,62855.0,62854.0,0.20301421]
["bitfinex-derivatives","BTCF0:USTF0",1726895107210,0.259088,62855.0,62854.0,0.20303544]
["bitfinex-derivatives","BTCF0:USTF0",1726895107211,0.619888,62855.0,62854.0,0.20303544]
["bitfinex-derivatives","BTCF0:USTF0",1726895107611,0.619888,62855.0,62854.0,0.10769768]
["bitfinex-derivatives","BTCF0:USTF0",1726895108705,0.620888,62855.0,62854.0,0.11569768]
["bitfinex-derivatives","BTCF0:USTF0",1726895110813,0.620888,62855.0,62854.0,0.11534571]
["bitfinex-derivatives","BTCF0:USTF0",1726895112918,0.64958108,62855.0,62854.0,0.11534571]
["bitfinex-derivatives","BTCF0:USTF0",1726895113306,0.64958108,62855.0,62854.0,0.11531323]
["bitfinex-derivatives","BTCF0:USTF0",1726895115615,0.64958108,62855.0,62854.0,0.1153137]
["bitfinex-derivatives","BTCF0:USTF0",1726895118709,0.64958108,62855.0,62854.0,0.01038638]
["bitfinex-derivatives","BTCF0:USTF0",1726895126620,0.64958108,62855.0,62854.0,0.21064075]
["bitfinex-derivatives","BTCF0:USTF0",1726895127418,0.64958108,62855.0,62854.0,0.11530299]
["bitfinex-derivatives","BTCF0:USTF0",1726895127624,0.28878108,62855.0,62854.0,0.11530299]
["bitfinex-derivatives","BTCF0:USTF0",1726895129127,0.28878108,62855.0,62854.0,0.2107004]
["bitfinex-derivatives","BTCF0:USTF0",1726895129526,0.28878108,62855.0,62854.0,0.11291661]
["bitfinex-derivatives","BTCF0:USTF0",1726895131822,0.28878108,62855.0,62854.0,0.11191661]
["bitfinex-derivatives","BTCF0:USTF0",1726895132220,0.28878108,62855.0,62854.0,0.19142645]
["bitfinex-derivatives","BTCF0:USTF0",1726895132620,0.36732508,62855.0,62854.0,0.07950982]
["bitfinex-derivatives","BTCF0:USTF0",1726895132923,0.36732508,62855.0,62845.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726895132924,0.159092,62853.0,62852.0,0.07950982]
["bitfinex-derivatives","BTCF0:USTF0",1726895133225,0.159102,62849.0,62848.0,0.09539741]
["bitfinex-derivatives","BTCF0:USTF0",1726895133430,0.159102,62849.0,62845.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726895133431,0.319551,62849.0,62845.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726895133628,0.079553,62848.0,62846.0,0.12444498]
["bitfinex-derivatives","BTCF0:USTF0",1726895133822,0.079555,62846.0,62845.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726895134128,0.199555,62846.0,62845.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726895134724,0.319555,62846.0,62845.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726895136322,0.320555,62846.0,62845.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726895137421,0.320555,62846.0,62845.0,0.10171313]
["bitfinex-derivatives","BTCF0:USTF0",1726895138541,0.320555,62846.0,62845.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726895140926,0.200555,62846.0,62845.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726895141838,0.200555,62846.0,62845.0,0.17835664]
["bitfinex-derivatives","BTCF0:USTF0",1726895141839,0.22966762,62846.0,62845.0,0.17835664]
["bitfinex-derivatives","BTCF0:USTF0",1726895142235,0.34966762,62846.0,62845.0,0.13135664]
["bitfinex-derivatives","BTCF0:USTF0",1726895142433,0.34966762,62846.0,62810.0,0.20657358]
["bitfinex-derivatives","BTCF0:USTF0",1726895142434,0.079579,62828.0,62822.0,0.02929316]
["bitfinex-derivatives","BTCF0:USTF0",1726895142632,0.12,62823.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726895142943,0.079594,62815.0,62814.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726895143234,0.079594,62815.0,62788.0,0.17466962]
["bitfinex-derivatives","BTCF0:USTF0",1726895143235,0.2895,62815.0,62788.0,0.17466962]
["bitfinex-derivatives","BTCF0:USTF0",1726895143431,0.2895,62815.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726895143432,0.12,62789.0,62777.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726895143734,0.3608,62790.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726895144334,0.12,62787.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726895144841,0.3608,62790.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726895144842,0.3608,62790.0,62784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895145131,0.11,62790.0,62784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895145336,0.111,62790.0,62784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895145939,0.111,62790.0,62784.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726895146140,0.53200001,62797.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726895146340,0.079601,62810.0,62793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726895146341,0.18,62805.0,62793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726895146646,0.3608,62809.0,62802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726895146830,0.079597,62814.0,62802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726895147139,0.440402,62810.0,62797.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726895147634,0.3608,62810.0,62797.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726895147834,0.3608,62810.0,62797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726895148725,0.3618,62810.0,62797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726895148926,0.4718,62810.0,62797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726895149331,0.4718,62810.0,62798.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726895149831,0.4718,62810.0,62799.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726895151139,0.4708,62810.0,62799.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726895151440,0.4718,62810.0,62799.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726895151936,0.079603,62808.0,62799.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726895152248,0.199603,62808.0,62799.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726895153042,0.200603,62808.0,62799.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726895154130,0.200603,62808.0,62802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726895154632,0.121,62808.0,62802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726895155931,0.12,62808.0,62802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726895156134,0.121,62808.0,62802.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726895156638,0.050802,62809.0,62802.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726895156835,0.001,62808.0,62803.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726895157543,0.111,62808.0,62806.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1726895157742,0.111,62808.0,62806.0,0.259605]
["bitfinex-derivatives","BTCF0:USTF0",1726895157743,0.101,62808.0,62806.0,0.259605]
["bitfinex-derivatives","BTCF0:USTF0",1726895159846,0.101,62808.0,62806.0,0.263605]
["bitfinex-derivatives","BTCF0:USTF0",1726895162042,0.101,62808.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726895162248,0.1,62808.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726895162444,0.101,62808.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726895162942,0.0037,62816.0,62807.0,1.43844]
["bitfinex-derivatives","BTCF0:USTF0",1726895163141,0.3645,62822.0,62815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726895163142,0.3608,62822.0,62815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726895163350,0.3608,62822.0,62821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726895163548,0.3608,62822.0,62821.0,0.259587]
["bitfinex-derivatives","BTCF0:USTF0",1726895165144,0.0037,62833.0,62821.0,1.71251921]
["bitfinex-derivatives","BTCF0:USTF0",1726895165349,0.00116,62834.0,62832.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726895165549,0.079561,62842.0,62832.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726895165744,0.079561,62842.0,62832.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726895165946,0.444053,62848.0,62841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726895166140,0.079554,62847.0,62841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726895166340,0.199554,62847.0,62841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726895166658,0.079555,62846.0,62841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726895166848,0.199555,62846.0,62841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726895167446,0.079557,62845.0,62841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726895167651,0.199557,62845.0,62841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726895167855,0.199557,62845.0,62841.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726895168556,0.199557,62845.0,62841.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726895169057,0.079558,62844.0,62841.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726895169357,0.199558,62844.0,62841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726895169551,0.199558,62844.0,62841.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726895170850,0.199558,62844.0,62841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726895171053,0.079559,62843.0,62841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726895171264,0.5408,62842.0,62841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726895171447,0.079575,62830.0,62828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726895171751,0.079575,62830.0,62825.0,0.02931734]
["bitfinex-derivatives","BTCF0:USTF0",1726895171960,0.079575,62830.0,62824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726895172349,0.11,62830.0,62824.0,0.38944681]
["bitfinex-derivatives","BTCF0:USTF0",1726895172552,0.079577,62829.0,62828.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726895172858,0.179577,62829.0,62828.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726895174546,0.227377,62829.0,62828.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726895174749,0.227377,62829.0,62824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726895174750,0.227377,62829.0,62824.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726895175057,0.079581,62826.0,62824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726895175359,0.179581,62826.0,62824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726895175557,0.079582,62825.0,62820.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726895175754,0.11,62825.0,62820.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726895176555,0.189582,62825.0,62824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726895177852,0.079586,62822.0,62820.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726895178057,0.0458,62821.0,62820.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726895178352,0.1558,62821.0,62820.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726895178855,0.1558,62821.0,62820.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726895179246,0.235387,62821.0,62820.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726895179642,0.236387,62821.0,62820.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726895181151,0.235387,62821.0,62820.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726895181347,0.235387,62821.0,62820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726895181348,0.236387,62821.0,62820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726895181959,0.235387,62821.0,62820.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726895182159,0.236387,62821.0,62820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726895184055,0.236387,62821.0,62820.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726895184056,0.235387,62821.0,62820.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726895184361,0.236387,62821.0,62820.0,0.0775367]
["bitfinex-derivatives","BTCF0:USTF0",1726895186350,0.236387,62821.0,62820.0,0.0777778]
["bitfinex-derivatives","BTCF0:USTF0",1726895186552,0.236387,62821.0,62820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726895186754,0.282187,62821.0,62820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726895187557,0.282187,62821.0,62820.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726895187859,0.281187,62821.0,62820.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726895188666,0.281187,62821.0,62820.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726895188857,0.285187,62821.0,62820.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726895189062,0.364774,62821.0,62820.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726895189256,0.079596,62814.0,62813.0,0.0633778]
["bitfinex-derivatives","BTCF0:USTF0",1726895189458,0.079596,62814.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726895189459,0.179596,62814.0,62812.0,0.0633778]
["bitfinex-derivatives","BTCF0:USTF0",1726895190369,0.179596,62814.0,62813.0,0.0633778]
["bitfinex-derivatives","BTCF0:USTF0",1726895191366,0.179596,62814.0,62813.0,0.0743778]
["bitfinex-derivatives","BTCF0:USTF0",1726895191367,0.180596,62814.0,62813.0,0.0743778]
["bitfinex-derivatives","BTCF0:USTF0",1726895191961,0.180596,62814.0,62813.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726895192163,0.080596,62814.0,62813.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726895192867,0.190596,62814.0,62813.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726895193067,0.111,62814.0,62813.0,0.26996337]
["bitfinex-derivatives","BTCF0:USTF0",1726895193275,0.17,62821.0,62813.0,1.72419503]
["bitfinex-derivatives","BTCF0:USTF0",1726895193564,0.079583,62824.0,62821.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1726895193767,0.079583,62824.0,62823.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726895194072,0.079583,62824.0,62823.0,0.27457782]
["bitfinex-derivatives","BTCF0:USTF0",1726895194260,0.189583,62824.0,62823.0,0.27457782]
["bitfinex-derivatives","BTCF0:USTF0",1726895195767,0.189583,62824.0,62823.0,0.27857782]
["bitfinex-derivatives","BTCF0:USTF0",1726895197266,0.190583,62824.0,62823.0,0.28557782]
["bitfinex-derivatives","BTCF0:USTF0",1726895197465,0.190583,62824.0,62823.0,0.38026276]
["bitfinex-derivatives","BTCF0:USTF0",1726895197667,0.190583,62824.0,62823.0,0.20026276]
["bitfinex-derivatives","BTCF0:USTF0",1726895198158,0.190583,62824.0,62823.0,0.10557782]
["bitfinex-derivatives","BTCF0:USTF0",1726895198356,0.190583,62824.0,62823.0,0.20026276]
["bitfinex-derivatives","BTCF0:USTF0",1726895198559,0.190583,62824.0,62823.0,0.09457782]
["bitfinex-derivatives","BTCF0:USTF0",1726895198560,0.189583,62824.0,62823.0,0.09457782]
["bitfinex-derivatives","BTCF0:USTF0",1726895198756,0.190583,62824.0,62823.0,0.10557782]
["bitfinex-derivatives","BTCF0:USTF0",1726895199671,0.190583,62824.0,62823.0,0.13353102]
["bitfinex-derivatives","BTCF0:USTF0",1726895200472,0.190583,62824.0,62823.0,0.24637551]
["bitfinex-derivatives","BTCF0:USTF0",1726895201673,0.190583,62824.0,62823.0,0.21855324]
["bitfinex-derivatives","BTCF0:USTF0",1726895202061,0.190583,62824.0,62823.0,0.10557782]
["bitfinex-derivatives","BTCF0:USTF0",1726895202370,0.190583,62824.0,62823.0,0.21861714]
["bitfinex-derivatives","BTCF0:USTF0",1726895202669,0.190583,62824.0,62823.0,0.10557782]
["bitfinex-derivatives","BTCF0:USTF0",1726895203264,0.190583,62824.0,62823.0,0.21857861]
["bitfinex-derivatives","BTCF0:USTF0",1726895203767,0.190583,62824.0,62823.0,0.20757861]
["bitfinex-derivatives","BTCF0:USTF0",1726895204066,0.190583,62824.0,62823.0,0.21657861]
["bitfinex-derivatives","BTCF0:USTF0",1726895204573,0.190583,62824.0,62823.0,0.21694097]
["bitfinex-derivatives","BTCF0:USTF0",1726895207577,0.190583,62824.0,62823.0,0.21894097]
["bitfinex-derivatives","BTCF0:USTF0",1726895208970,0.190583,62824.0,62823.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726895209371,0.190583,62824.0,62823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726895209372,0.111,62824.0,62823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726895210370,0.111,62824.0,62823.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726895210961,0.111,62824.0,62823.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726895212480,0.111,62824.0,62823.0,0.39468217]
["bitfinex-derivatives","BTCF0:USTF0",1726895212878,0.111,62824.0,62823.0,0.39668217]
["bitfinex-derivatives","BTCF0:USTF0",1726895213666,0.111,62824.0,62823.0,0.39468217]
["bitfinex-derivatives","BTCF0:USTF0",1726895214275,0.111,62824.0,62823.0,0.38568217]
["bitfinex-derivatives","BTCF0:USTF0",1726895214482,0.111,62824.0,62823.0,0.39668217]
["bitfinex-derivatives","BTCF0:USTF0",1726895214882,0.111,62824.0,62823.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726895215275,0.111,62824.0,62823.0,0.39668173]
["bitfinex-derivatives","BTCF0:USTF0",1726895215976,0.11,62824.0,62823.0,0.38568173]
["bitfinex-derivatives","BTCF0:USTF0",1726895216180,0.111,62824.0,62823.0,0.39468173]
["bitfinex-derivatives","BTCF0:USTF0",1726895216870,0.111,62824.0,62823.0,0.60475464]
["bitfinex-derivatives","BTCF0:USTF0",1726895217373,0.111,62824.0,62823.0,0.57987291]
["bitfinex-derivatives","BTCF0:USTF0",1726895217580,0.11,62824.0,62823.0,0.59375455]
["bitfinex-derivatives","BTCF0:USTF0",1726895217884,0.111,62824.0,62823.0,0.60275455]
["bitfinex-derivatives","BTCF0:USTF0",1726895218475,0.111,62824.0,62823.0,0.24195455]
["bitfinex-derivatives","BTCF0:USTF0",1726895218677,0.111,62824.0,62823.0,0.12880707]
["bitfinex-derivatives","BTCF0:USTF0",1726895218884,0.111,62824.0,62823.0,0.22418058]
["bitfinex-derivatives","BTCF0:USTF0",1726895218885,0.190583,62824.0,62823.0,0.22418058]
["bitfinex-derivatives","BTCF0:USTF0",1726895219081,0.190583,62824.0,62823.0,0.48960707]
["bitfinex-derivatives","BTCF0:USTF0",1726895219385,0.190583,62824.0,62823.0,0.58497927]
["bitfinex-derivatives","BTCF0:USTF0",1726895219684,0.190583,62824.0,62823.0,0.46472543]
["bitfinex-derivatives","BTCF0:USTF0",1726895219881,0.190583,62824.0,62823.0,0.46672543]
["bitfinex-derivatives","BTCF0:USTF0",1726895220589,0.190583,62824.0,62823.0,0.45572543]
["bitfinex-derivatives","BTCF0:USTF0",1726895220882,0.190583,62824.0,62823.0,0.12780902]
["bitfinex-derivatives","BTCF0:USTF0",1726895221086,0.190583,62824.0,62823.0,0.10292543]
["bitfinex-derivatives","BTCF0:USTF0",1726895221382,0.190583,62824.0,62823.0,0.19829763]
["bitfinex-derivatives","BTCF0:USTF0",1726895222292,0.190583,62824.0,62823.0,0.19849857]
["bitfinex-derivatives","BTCF0:USTF0",1726895222490,0.190583,62824.0,62823.0,0.12801032]
["bitfinex-derivatives","BTCF0:USTF0",1726895222685,0.190583,62824.0,62823.0,0.12801018]
["bitfinex-derivatives","BTCF0:USTF0",1726895223086,0.189583,62824.0,62823.0,0.12001018]
["bitfinex-derivatives","BTCF0:USTF0",1726895223287,0.190583,62824.0,62823.0,0.12801018]
["bitfinex-derivatives","BTCF0:USTF0",1726895223687,0.190583,62824.0,62823.0,0.24140831]
["bitfinex-derivatives","BTCF0:USTF0",1726895223887,0.190583,62824.0,62823.0,0.09654015]
["bitfinex-derivatives","BTCF0:USTF0",1726895225687,0.189583,62824.0,62823.0,0.08854015]
["bitfinex-derivatives","BTCF0:USTF0",1726895225888,0.190583,62824.0,62823.0,0.03288381]
["bitfinex-derivatives","BTCF0:USTF0",1726895226084,0.190583,62824.0,62823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726895226292,0.190583,62824.0,62823.0,0.0328838]
["bitfinex-derivatives","BTCF0:USTF0",1726895226596,0.190583,62824.0,62823.0,0.09754014]
["bitfinex-derivatives","BTCF0:USTF0",1726895226808,0.190583,62824.0,62823.0,0.0338838]
["bitfinex-derivatives","BTCF0:USTF0",1726895227509,0.190583,62824.0,62823.0,0.0328838]
["bitfinex-derivatives","BTCF0:USTF0",1726895228295,0.370583,62824.0,62823.0,0.03288382]
["bitfinex-derivatives","BTCF0:USTF0",1726895228510,0.370583,62824.0,62823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726895229609,0.079589,62819.0,62818.0,0.09295955]
["bitfinex-derivatives","BTCF0:USTF0",1726895229809,0.189589,62819.0,62818.0,0.11784491]
["bitfinex-derivatives","BTCF0:USTF0",1726895230106,0.189589,62819.0,62818.0,0.02930321]
["bitfinex-derivatives","BTCF0:USTF0",1726895230313,0.189589,62819.0,62818.0,0.06363259]
["bitfinex-derivatives","BTCF0:USTF0",1726895231513,0.189589,62819.0,62817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895231714,0.189589,62819.0,62818.0,0.02488442]
["bitfinex-derivatives","BTCF0:USTF0",1726895231914,0.190589,62819.0,62818.0,0.03388442]
["bitfinex-derivatives","BTCF0:USTF0",1726895232115,0.190589,62819.0,62818.0,0.24243383]
["bitfinex-derivatives","BTCF0:USTF0",1726895232310,0.190589,62819.0,62818.0,0.60323383]
["bitfinex-derivatives","BTCF0:USTF0",1726895232813,0.190589,62819.0,62818.0,0.60523383]
["bitfinex-derivatives","BTCF0:USTF0",1726895233411,0.190589,62819.0,62818.0,0.59423383]
["bitfinex-derivatives","BTCF0:USTF0",1726895233614,0.190589,62819.0,62818.0,0.60323383]
["bitfinex-derivatives","BTCF0:USTF0",1726895235212,0.190589,62819.0,62818.0,0.60523383]
["bitfinex-derivatives","BTCF0:USTF0",1726895235915,0.189589,62819.0,62818.0,0.59423371]
["bitfinex-derivatives","BTCF0:USTF0",1726895236219,0.190589,62819.0,62818.0,0.60323371]
["bitfinex-derivatives","BTCF0:USTF0",1726895236815,0.190589,62819.0,62818.0,0.60523371]
["bitfinex-derivatives","BTCF0:USTF0",1726895237010,0.190589,62819.0,62818.0,0.72523371]
["bitfinex-derivatives","BTCF0:USTF0",1726895238012,0.190589,62819.0,62818.0,0.76504837]
["bitfinex-derivatives","BTCF0:USTF0",1726895238416,0.190589,62819.0,62818.0,0.76304837]
["bitfinex-derivatives","BTCF0:USTF0",1726895239009,0.190589,62819.0,62818.0,0.55449896]
["bitfinex-derivatives","BTCF0:USTF0",1726895239219,0.190589,62819.0,62818.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1726895239419,0.190589,62819.0,62818.0,0.55649882]
["bitfinex-derivatives","BTCF0:USTF0",1726895240123,0.190589,62819.0,62818.0,0.55449882]
["bitfinex-derivatives","BTCF0:USTF0",1726895240627,0.190589,62819.0,62818.0,0.43449882]
["bitfinex-derivatives","BTCF0:USTF0",1726895240925,0.190589,62819.0,62818.0,0.55449882]
["bitfinex-derivatives","BTCF0:USTF0",1726895241721,0.189589,62819.0,62818.0,0.54549882]
["bitfinex-derivatives","BTCF0:USTF0",1726895241920,0.190589,62819.0,62818.0,0.55649882]
["bitfinex-derivatives","BTCF0:USTF0",1726895242625,0.189589,62819.0,62818.0,0.54549882]
["bitfinex-derivatives","BTCF0:USTF0",1726895242825,0.190589,62819.0,62818.0,0.55449811]
["bitfinex-derivatives","BTCF0:USTF0",1726895243924,0.190589,62819.0,62818.0,0.43449811]
["bitfinex-derivatives","BTCF0:USTF0",1726895244122,0.190589,62819.0,62818.0,0.45831276]
["bitfinex-derivatives","BTCF0:USTF0",1726895244420,0.189589,62819.0,62818.0,0.08851276]
["bitfinex-derivatives","BTCF0:USTF0",1726895244625,0.310589,62819.0,62818.0,0.03588389]
["bitfinex-derivatives","BTCF0:USTF0",1726895245031,0.310589,62819.0,62818.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726895245225,0.23,62819.0,62816.0,0.06362887]
["bitfinex-derivatives","BTCF0:USTF0",1726895245523,0.231,62819.0,62818.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726895246027,0.079593,62816.0,62815.0,0.06362887]
["bitfinex-derivatives","BTCF0:USTF0",1726895246327,0.199593,62816.0,62815.0,0.06362887]
["bitfinex-derivatives","BTCF0:USTF0",1726895246519,0.199593,62816.0,62815.0,0.08851496]
["bitfinex-derivatives","BTCF0:USTF0",1726895247119,0.199593,62816.0,62815.0,0.23366286]
["bitfinex-derivatives","BTCF0:USTF0",1726895247323,0.199593,62816.0,62815.0,0.20877677]
["bitfinex-derivatives","BTCF0:USTF0",1726895247523,0.199593,62816.0,62815.0,0.23366285]
["bitfinex-derivatives","BTCF0:USTF0",1726895247725,0.199593,62816.0,62815.0,0.20877677]
["bitfinex-derivatives","BTCF0:USTF0",1726895248030,0.199593,62816.0,62815.0,0.23366285]
["bitfinex-derivatives","BTCF0:USTF0",1726895248820,0.199593,62816.0,62815.0,0.20877677]
["bitfinex-derivatives","BTCF0:USTF0",1726895249233,0.200593,62816.0,62815.0,0.22077677]
["bitfinex-derivatives","BTCF0:USTF0",1726895249535,0.320593,62816.0,62815.0,0.22077677]
["bitfinex-derivatives","BTCF0:USTF0",1726895251527,0.320593,62816.0,62815.0,0.21977677]
["bitfinex-derivatives","BTCF0:USTF0",1726895251919,0.320593,62816.0,62815.0,0.2446632]
["bitfinex-derivatives","BTCF0:USTF0",1726895252431,0.400186,62816.0,62815.0,0.2446632]
["bitfinex-derivatives","BTCF0:USTF0",1726895252632,0.400186,62816.0,62815.0,0.10624654]
["bitfinex-derivatives","BTCF0:USTF0",1726895254226,0.320593,62816.0,62815.0,0.10624654]
["bitfinex-derivatives","BTCF0:USTF0",1726895255125,0.365893,62816.0,62815.0,0.10624654]
["bitfinex-derivatives","BTCF0:USTF0",1726895255724,0.365893,62816.0,62815.0,0.1063828]
["bitfinex-derivatives","BTCF0:USTF0",1726895256120,0.365893,62816.0,62799.0,0.34302498]
["bitfinex-derivatives","BTCF0:USTF0",1726895256121,0.079601,62810.0,62799.0,0.34302498]
["bitfinex-derivatives","BTCF0:USTF0",1726895256338,0.4808,62800.0,62785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895256520,0.550413,62800.0,62799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895256724,0.550413,62800.0,62799.0,0.14489271]
["bitfinex-derivatives","BTCF0:USTF0",1726895256725,0.4708,62800.0,62799.0,0.14489271]
["bitfinex-derivatives","BTCF0:USTF0",1726895257835,0.4718,62800.0,62799.0,0.14489271]
["bitfinex-derivatives","BTCF0:USTF0",1726895258035,0.4718,62800.0,62799.0,0.02489271]
["bitfinex-derivatives","BTCF0:USTF0",1726895258424,0.4718,62800.0,62799.0,0.02889271]
["bitfinex-derivatives","BTCF0:USTF0",1726895258631,0.4718,62800.0,62799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726895259234,0.4718,62800.0,62796.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1726895259235,0.4708,62800.0,62796.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1726895259434,0.4708,62800.0,62799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726895259435,0.4718,62800.0,62799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726895259736,0.551413,62800.0,62799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726895260531,0.551413,62800.0,62799.0,0.08338119]
["bitfinex-derivatives","BTCF0:USTF0",1726895260835,0.551413,62800.0,62799.0,0.07938119]
["bitfinex-derivatives","BTCF0:USTF0",1726895261034,0.551413,62800.0,62799.0,0.08238119]
["bitfinex-derivatives","BTCF0:USTF0",1726895261437,0.551413,62800.0,62799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726895261629,0.550413,62800.0,62798.0,0.07938119]
["bitfinex-derivatives","BTCF0:USTF0",1726895261830,0.551413,62800.0,62799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726895264427,0.079616,62798.0,62797.0,0.07938119]
["bitfinex-derivatives","BTCF0:USTF0",1726895264736,0.199616,62798.0,62797.0,0.07938119]
["bitfinex-derivatives","BTCF0:USTF0",1726895265038,0.079617,62797.0,62796.0,0.22048119]
["bitfinex-derivatives","BTCF0:USTF0",1726895265338,0.199617,62797.0,62796.0,0.22048119]
["bitfinex-derivatives","BTCF0:USTF0",1726895267342,0.199617,62797.0,62796.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1726895267731,0.200617,62797.0,62796.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1726895268632,0.199617,62797.0,62796.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1726895268828,0.200617,62797.0,62796.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1726895269637,0.200617,62797.0,62796.0,0.24831308]
["bitfinex-derivatives","BTCF0:USTF0",1726895270446,0.200617,62797.0,62796.0,0.16899224]
["bitfinex-derivatives","BTCF0:USTF0",1726895271238,0.200617,62797.0,62796.0,0.24831308]
["bitfinex-derivatives","BTCF0:USTF0",1726895271437,0.199617,62797.0,62796.0,0.24531308]
["bitfinex-derivatives","BTCF0:USTF0",1726895271637,0.200617,62797.0,62796.0,0.24831308]
["bitfinex-derivatives","BTCF0:USTF0",1726895272236,0.199617,62797.0,62796.0,0.24531308]
["bitfinex-derivatives","BTCF0:USTF0",1726895272546,0.200617,62797.0,62796.0,0.34106495]
["bitfinex-derivatives","BTCF0:USTF0",1726895273547,0.200617,62797.0,62796.0,0.26174411]
["bitfinex-derivatives","BTCF0:USTF0",1726895273841,0.199617,62797.0,62796.0,0.25874411]
["bitfinex-derivatives","BTCF0:USTF0",1726895274048,0.200617,62797.0,62796.0,0.26174411]
["bitfinex-derivatives","BTCF0:USTF0",1726895274935,0.200617,62797.0,62796.0,0.23688202]
["bitfinex-derivatives","BTCF0:USTF0",1726895276248,0.200617,62797.0,62796.0,0.33214645]
["bitfinex-derivatives","BTCF0:USTF0",1726895277446,0.200617,62797.0,62796.0,0.23388202]
["bitfinex-derivatives","BTCF0:USTF0",1726895277447,0.199617,62797.0,62796.0,0.23388202]
["bitfinex-derivatives","BTCF0:USTF0",1726895277651,0.3608,62807.0,62796.0,0.59768202]
["bitfinex-derivatives","BTCF0:USTF0",1726895277652,0.079611,62803.0,62796.0,0.59768202]
["bitfinex-derivatives","BTCF0:USTF0",1726895277840,0.3608,62807.0,62802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726895278041,0.3608,62807.0,62797.0,0.11767439]
["bitfinex-derivatives","BTCF0:USTF0",1726895278042,0.440404,62807.0,62806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895278255,0.079604,62807.0,62806.0,0.30807513]
["bitfinex-derivatives","BTCF0:USTF0",1726895278455,0.079604,62807.0,62806.0,0.32288073]
["bitfinex-derivatives","BTCF0:USTF0",1726895278956,0.079604,62807.0,62806.0,0.21278202]
["bitfinex-derivatives","BTCF0:USTF0",1726895279142,0.079604,62807.0,62806.0,0.32288336]
["bitfinex-derivatives","BTCF0:USTF0",1726895279450,0.079604,62807.0,62806.0,0.32244463]
["bitfinex-derivatives","BTCF0:USTF0",1726895280052,0.079604,62807.0,62806.0,0.38244463]
["bitfinex-derivatives","BTCF0:USTF0",1726895280356,0.11,62807.0,62806.0,0.27235774]
["bitfinex-derivatives","BTCF0:USTF0",1726895280559,0.11,62807.0,62806.0,0.38246442]
["bitfinex-derivatives","BTCF0:USTF0",1726895281060,0.0037,62816.0,62806.0,1.72366802]
["bitfinex-derivatives","BTCF0:USTF0",1726895281251,0.12,62816.0,62815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726895281446,0.12,62816.0,62815.0,0.38217366]
["bitfinex-derivatives","BTCF0:USTF0",1726895281656,0.12,62816.0,62815.0,0.40705674]
["bitfinex-derivatives","BTCF0:USTF0",1726895283052,0.12,62816.0,62815.0,0.40638528]
["bitfinex-derivatives","BTCF0:USTF0",1726895283754,0.3608,62820.0,62816.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1726895283949,0.3608,62826.0,62819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726895284256,0.3608,62826.0,62825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726895286759,0.3668,62826.0,62825.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726895287360,0.3608,62826.0,62825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726895287766,0.4708,62826.0,62825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726895290483,0.4708,62826.0,62825.0,0.20903978]
["bitfinex-derivatives","BTCF0:USTF0",1726895291381,0.55038,62826.0,62825.0,0.20903978]
["bitfinex-derivatives","BTCF0:USTF0",1726895292988,0.18958,62826.0,62825.0,0.20903978]
["bitfinex-derivatives","BTCF0:USTF0",1726895293182,0.55038,62826.0,62825.0,0.20903978]
["bitfinex-derivatives","BTCF0:USTF0",1726895295685,0.55038,62826.0,62825.0,0.02903978]
["bitfinex-derivatives","BTCF0:USTF0",1726895295885,0.079582,62825.0,62821.0,0.22759844]
["bitfinex-derivatives","BTCF0:USTF0",1726895296080,0.1,62825.0,62821.0,0.22759844]
["bitfinex-derivatives","BTCF0:USTF0",1726895296480,0.079585,62822.0,62821.0,0.22759844]
["bitfinex-derivatives","BTCF0:USTF0",1726895296678,0.199585,62822.0,62821.0,0.02922111]
["bitfinex-derivatives","BTCF0:USTF0",1726895296887,0.12,62822.0,62821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726895297087,0.199585,62822.0,62821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726895298695,0.199585,62822.0,62818.0,0.00776821]
["bitfinex-derivatives","BTCF0:USTF0",1726895298896,0.199585,62822.0,62821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726895306397,0.199585,62822.0,62821.0,0.09198008]
["bitfinex-derivatives","BTCF0:USTF0",1726895306703,0.199585,62822.0,62821.0,0.09498008]
["bitfinex-derivatives","BTCF0:USTF0",1726895308508,0.199585,62822.0,62821.0,0.19018421]
["bitfinex-derivatives","BTCF0:USTF0",1726895309294,0.199585,62822.0,62821.0,0.09498008]
["bitfinex-derivatives","BTCF0:USTF0",1726895309995,0.199585,62822.0,62821.0,0.31039647]
["bitfinex-derivatives","BTCF0:USTF0",1726895310194,0.199585,62822.0,62821.0,0.21498008]
["bitfinex-derivatives","BTCF0:USTF0",1726895310705,0.199585,62822.0,62821.0,0.19039699]
["bitfinex-derivatives","BTCF0:USTF0",1726895311993,0.199585,62822.0,62821.0,0.19068042]
["bitfinex-derivatives","BTCF0:USTF0",1726895313602,0.199585,62822.0,62821.0,0.09526351]
["bitfinex-derivatives","BTCF0:USTF0",1726895314403,0.199585,62822.0,62821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726895314998,0.199585,62822.0,62819.0,0.0477047]
["bitfinex-derivatives","BTCF0:USTF0",1726895314999,0.079588,62820.0,62819.0,0.0477047]
["bitfinex-derivatives","BTCF0:USTF0",1726895315209,0.550388,62820.0,62819.0,0.0477047]
["bitfinex-derivatives","BTCF0:USTF0",1726895315898,0.079589,62819.0,62818.0,0.0477047]
["bitfinex-derivatives","BTCF0:USTF0",1726895316098,0.189589,62819.0,62818.0,0.0477047]
["bitfinex-derivatives","BTCF0:USTF0",1726895318404,0.190589,62819.0,62818.0,0.0527047]
["bitfinex-derivatives","BTCF0:USTF0",1726895319005,0.190589,62819.0,62818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726895319206,0.079591,62818.0,62817.0,0.06360626]
["bitfinex-derivatives","BTCF0:USTF0",1726895319405,0.189591,62818.0,62817.0,0.06360626]
["bitfinex-derivatives","BTCF0:USTF0",1726895319807,0.189591,62818.0,62817.0,0.06361727]
["bitfinex-derivatives","BTCF0:USTF0",1726895321505,0.189591,62818.0,62817.0,0.20223015]
["bitfinex-derivatives","BTCF0:USTF0",1726895321907,0.189591,62818.0,62817.0,0.20623015]
["bitfinex-derivatives","BTCF0:USTF0",1726895322615,0.189591,62818.0,62817.0,0.20523015]
["bitfinex-derivatives","BTCF0:USTF0",1726895323206,0.189591,62818.0,62817.0,0.23011416]
["bitfinex-derivatives","BTCF0:USTF0",1726895324314,0.189591,62818.0,62817.0,0.22711416]
["bitfinex-derivatives","BTCF0:USTF0",1726895324515,0.189591,62818.0,62817.0,0.23111416]
["bitfinex-derivatives","BTCF0:USTF0",1726895324714,0.11,62818.0,62817.0,0.23111416]
["bitfinex-derivatives","BTCF0:USTF0",1726895325024,0.11,62818.0,62817.0,0.20623015]
["bitfinex-derivatives","BTCF0:USTF0",1726895325314,0.11,62818.0,62817.0,0.23693916]
["bitfinex-derivatives","BTCF0:USTF0",1726895325516,0.11,62818.0,62817.0,0.34813155]
["bitfinex-derivatives","BTCF0:USTF0",1726895326310,0.11,62818.0,62817.0,0.36458448]
["bitfinex-derivatives","BTCF0:USTF0",1726895326616,0.11,62818.0,62817.0,0.1459014]
["bitfinex-derivatives","BTCF0:USTF0",1726895326924,0.3608,62820.0,62819.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1726895327221,0.3608,62820.0,62819.0,0.59409525]
["bitfinex-derivatives","BTCF0:USTF0",1726895327621,0.3608,62820.0,62819.0,0.64289525]
["bitfinex-derivatives","BTCF0:USTF0",1726895328418,0.3608,62820.0,62819.0,0.57819903]
["bitfinex-derivatives","BTCF0:USTF0",1726895328628,0.4818,62820.0,62819.0,0.64789197]
["bitfinex-derivatives","BTCF0:USTF0",1726895328916,0.4818,62820.0,62819.0,0.75926452]
["bitfinex-derivatives","BTCF0:USTF0",1726895329117,0.4818,62820.0,62819.0,0.64789197]
["bitfinex-derivatives","BTCF0:USTF0",1726895329533,0.4818,62820.0,62819.0,0.31808194]
["bitfinex-derivatives","BTCF0:USTF0",1726895329715,0.121,62820.0,62819.0,0.31808194]
["bitfinex-derivatives","BTCF0:USTF0",1726895330115,0.121,62820.0,62819.0,0.67888194]
["bitfinex-derivatives","BTCF0:USTF0",1726895330319,0.3608,62826.0,62819.0,0.7709032]
["bitfinex-derivatives","BTCF0:USTF0",1726895330519,0.08,62826.0,62825.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895330826,0.08,62826.0,62825.0,0.18469294]
["bitfinex-derivatives","BTCF0:USTF0",1726895331126,0.3608,62832.0,62825.0,0.18469294]
["bitfinex-derivatives","BTCF0:USTF0",1726895331326,0.4808,62832.0,62831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895331627,0.4808,62832.0,62831.0,0.1448819]
["bitfinex-derivatives","BTCF0:USTF0",1726895331838,0.4808,62832.0,62831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895332031,0.4808,62832.0,62831.0,0.14487955]
["bitfinex-derivatives","BTCF0:USTF0",1726895332227,0.4928,62832.0,62831.0,0.14487955]
["bitfinex-derivatives","BTCF0:USTF0",1726895333729,0.4948,62832.0,62831.0,0.14587955]
["bitfinex-derivatives","BTCF0:USTF0",1726895335035,0.134,62832.0,62831.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726895335234,0.134,62832.0,62831.0,0.14587856]
["bitfinex-derivatives","BTCF0:USTF0",1726895335433,0.134,62832.0,62831.0,0.14587837]
["bitfinex-derivatives","BTCF0:USTF0",1726895336437,0.134,62832.0,62831.0,0.23752778]
["bitfinex-derivatives","BTCF0:USTF0",1726895338428,0.134,62832.0,62831.0,0.24100175]
["bitfinex-derivatives","BTCF0:USTF0",1726895338629,0.134,62832.0,62831.0,0.26587936]
["bitfinex-derivatives","BTCF0:USTF0",1726895340732,0.134,62832.0,62831.0,0.26585154]
["bitfinex-derivatives","BTCF0:USTF0",1726895342037,0.134,62832.0,62831.0,0.34520431]
["bitfinex-derivatives","BTCF0:USTF0",1726895342238,0.134,62832.0,62831.0,0.3203267]
["bitfinex-derivatives","BTCF0:USTF0",1726895342439,0.134,62832.0,62831.0,0.3452051]
["bitfinex-derivatives","BTCF0:USTF0",1726895342643,0.134,62832.0,62831.0,0.3203267]
["bitfinex-derivatives","BTCF0:USTF0",1726895343947,0.134,62832.0,62831.0,0.32038247]
["bitfinex-derivatives","BTCF0:USTF0",1726895344347,0.134,62832.0,62831.0,0.22870511]
["bitfinex-derivatives","BTCF0:USTF0",1726895345046,0.134,62832.0,62831.0,0.14935234]
["bitfinex-derivatives","BTCF0:USTF0",1726895345250,0.134,62832.0,62831.0,0.22870511]
["bitfinex-derivatives","BTCF0:USTF0",1726895345456,0.3608,62838.0,62831.0,0.60172376]
["bitfinex-derivatives","BTCF0:USTF0",1726895345649,0.0461,62841.0,62840.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726895345948,0.0946,62845.0,62840.0,0.3702507]
["bitfinex-derivatives","BTCF0:USTF0",1726895345949,0.0472,62845.0,62840.0,0.3702507]
["bitfinex-derivatives","BTCF0:USTF0",1726895346244,0.0472,62845.0,62844.0,0.18346696]
["bitfinex-derivatives","BTCF0:USTF0",1726895346644,0.1572,62845.0,62844.0,0.18346696]
["bitfinex-derivatives","BTCF0:USTF0",1726895347244,0.1572,62845.0,62844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895347440,0.11,62845.0,62844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895347646,0.124,62845.0,62844.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726895347843,0.124,62845.0,62844.0,0.29144655]
["bitfinex-derivatives","BTCF0:USTF0",1726895348145,0.124,62845.0,62844.0,0.260558]
["bitfinex-derivatives","BTCF0:USTF0",1726895348346,0.124,62845.0,62844.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726895349051,0.124,62845.0,62844.0,0.20958575]
["bitfinex-derivatives","BTCF0:USTF0",1726895349653,0.11,62845.0,62844.0,0.20958575]
["bitfinex-derivatives","BTCF0:USTF0",1726895350152,0.11,62845.0,62844.0,0.27299199]
["bitfinex-derivatives","BTCF0:USTF0",1726895350347,0.11,62845.0,62844.0,0.27199199]
["bitfinex-derivatives","BTCF0:USTF0",1726895350554,0.11,62845.0,62844.0,0.27299199]
["bitfinex-derivatives","BTCF0:USTF0",1726895351652,0.189556,62845.0,62844.0,0.02958575]
["bitfinex-derivatives","BTCF0:USTF0",1726895366562,0.189556,62845.0,62844.0,0.09311801]
["bitfinex-derivatives","BTCF0:USTF0",1726895366746,0.189556,62845.0,62844.0,0.02958575]
["bitfinex-derivatives","BTCF0:USTF0",1726895367357,0.189556,62845.0,62844.0,0.09311801]
["bitfinex-derivatives","BTCF0:USTF0",1726895370065,0.189556,62845.0,62844.0,0.21311801]
["bitfinex-derivatives","BTCF0:USTF0",1726895371268,0.189556,62845.0,62844.0,0.14958575]
["bitfinex-derivatives","BTCF0:USTF0",1726895371863,0.550356,62845.0,62844.0,0.14958575]
["bitfinex-derivatives","BTCF0:USTF0",1726895374666,0.66698619,62845.0,62844.0,0.14958575]
["bitfinex-derivatives","BTCF0:USTF0",1726895375574,0.6043253,62845.0,62844.0,0.14958575]
["bitfinex-derivatives","BTCF0:USTF0",1726895376464,0.55704888,62845.0,62844.0,0.14958575]
["bitfinex-derivatives","BTCF0:USTF0",1726895376664,0.5943253,62845.0,62844.0,0.14958575]
["bitfinex-derivatives","BTCF0:USTF0",1726895376865,0.65711403,62845.0,62844.0,0.14958575]
["bitfinex-derivatives","BTCF0:USTF0",1726895377062,0.5943253,62845.0,62844.0,0.14958575]
["bitfinex-derivatives","BTCF0:USTF0",1726895377266,0.65709455,62845.0,62844.0,0.14958575]
["bitfinex-derivatives","BTCF0:USTF0",1726895377464,0.65709907,62845.0,62844.0,0.14958575]
["bitfinex-derivatives","BTCF0:USTF0",1726895377664,0.5943253,62845.0,62844.0,0.14958575]
["bitfinex-derivatives","BTCF0:USTF0",1726895377970,0.65697296,62845.0,62844.0,0.14958575]
["bitfinex-derivatives","BTCF0:USTF0",1726895378164,0.65695388,62845.0,62844.0,0.14958575]
["bitfinex-derivatives","BTCF0:USTF0",1726895379272,0.29620745,62845.0,62844.0,0.14958575]
["bitfinex-derivatives","BTCF0:USTF0",1726895379872,0.23351035,62845.0,62844.0,0.14958575]
["bitfinex-derivatives","BTCF0:USTF0",1726895380073,0.29620172,62845.0,62844.0,0.14958575]
["bitfinex-derivatives","BTCF0:USTF0",1726895380664,0.15395435,62845.0,62844.0,0.14958575]
["bitfinex-derivatives","BTCF0:USTF0",1726895380864,0.05395435,62845.0,62844.0,0.14958575]
["bitfinex-derivatives","BTCF0:USTF0",1726895381063,0.05395435,62845.0,62844.0,0.17445851]
["bitfinex-derivatives","BTCF0:USTF0",1726895381471,0.14305242,62855.0,62844.0,0.17445851]
["bitfinex-derivatives","BTCF0:USTF0",1726895381472,0.079544,62855.0,62848.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1726895381679,0.079544,62855.0,62854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895381866,0.079544,62855.0,62854.0,0.21179591]
["bitfinex-derivatives","BTCF0:USTF0",1726895382072,0.189544,62855.0,62854.0,0.21179591]
["bitfinex-derivatives","BTCF0:USTF0",1726895382878,0.198544,62855.0,62854.0,0.21179591]
["bitfinex-derivatives","BTCF0:USTF0",1726895384374,0.189544,62855.0,62854.0,0.21179591]
["bitfinex-derivatives","BTCF0:USTF0",1726895384573,0.189544,62855.0,62854.0,0.21279591]
["bitfinex-derivatives","BTCF0:USTF0",1726895384574,0.198544,62855.0,62854.0,0.21279591]
["bitfinex-derivatives","BTCF0:USTF0",1726895385276,0.198544,62855.0,62854.0,0.29224042]
["bitfinex-derivatives","BTCF0:USTF0",1726895386576,0.198544,62855.0,62854.0,0.20044451]
["bitfinex-derivatives","BTCF0:USTF0",1726895386776,0.198544,62855.0,62854.0,0.29216593]
["bitfinex-derivatives","BTCF0:USTF0",1726895387176,0.198544,62855.0,62854.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726895387372,0.198544,62855.0,62854.0,0.14902946]
["bitfinex-derivatives","BTCF0:USTF0",1726895387881,0.198544,62855.0,62854.0,0.22847397]
["bitfinex-derivatives","BTCF0:USTF0",1726895388277,0.198544,62855.0,62854.0,0.3201446]
["bitfinex-derivatives","BTCF0:USTF0",1726895388683,0.198544,62855.0,62854.0,0.14902946]
["bitfinex-derivatives","BTCF0:USTF0",1726895388876,0.198544,62855.0,62854.0,0.32015281]
["bitfinex-derivatives","BTCF0:USTF0",1726895389376,0.198544,62855.0,62854.0,0.22847397]
["bitfinex-derivatives","BTCF0:USTF0",1726895389579,0.198544,62855.0,62854.0,0.14902946]
["bitfinex-derivatives","BTCF0:USTF0",1726895391278,0.198544,62855.0,62854.0,0.17389983]
["bitfinex-derivatives","BTCF0:USTF0",1726895391478,0.25230573,62855.0,62854.0,0.17389983]
["bitfinex-derivatives","BTCF0:USTF0",1726895392079,0.25230573,62855.0,62854.0,0.14902946]
["bitfinex-derivatives","BTCF0:USTF0",1726895396793,0.198544,62855.0,62854.0,0.19667197]
["bitfinex-derivatives","BTCF0:USTF0",1726895400191,0.198544,62855.0,62854.0,0.14902946]
["bitfinex-derivatives","BTCF0:USTF0",1726895401586,0.198544,62855.0,62854.0,0.02902946]
["bitfinex-derivatives","BTCF0:USTF0",1726895401900,0.198544,62855.0,62854.0,0.14902946]
["bitfinex-derivatives","BTCF0:USTF0",1726895402785,0.198544,62855.0,62854.0,0.1738999]
["bitfinex-derivatives","BTCF0:USTF0",1726895406996,0.198544,62855.0,62854.0,0.14902946]
["bitfinex-derivatives","BTCF0:USTF0",1726895407199,0.198544,62855.0,62854.0,0.21255281]
["bitfinex-derivatives","BTCF0:USTF0",1726895409096,0.198544,62855.0,62854.0,0.2374233]
["bitfinex-derivatives","BTCF0:USTF0",1726895409402,0.198544,62855.0,62854.0,0.17389995]
["bitfinex-derivatives","BTCF0:USTF0",1726895409804,0.198544,62855.0,62854.0,0.14902946]
["bitfinex-derivatives","BTCF0:USTF0",1726895411001,0.198544,62855.0,62854.0,0.02902946]
["bitfinex-derivatives","BTCF0:USTF0",1726895411206,0.198544,62855.0,62854.0,0.14902946]
["bitfinex-derivatives","BTCF0:USTF0",1726895411703,0.198544,62855.0,62854.0,0.35035593]
["bitfinex-derivatives","BTCF0:USTF0",1726895414098,0.198544,62855.0,62854.0,0.24087381]
["bitfinex-derivatives","BTCF0:USTF0",1726895414399,0.088544,62855.0,62854.0,0.35034876]
["bitfinex-derivatives","BTCF0:USTF0",1726895414809,0.208544,62855.0,62854.0,0.35034876]
["bitfinex-derivatives","BTCF0:USTF0",1726895415508,0.208544,62855.0,62854.0,0.14902946]
["bitfinex-derivatives","BTCF0:USTF0",1726895415708,0.208544,62855.0,62854.0,0.35034924]
["bitfinex-derivatives","BTCF0:USTF0",1726895418019,0.208544,62855.0,62854.0,0.37521973]
["bitfinex-derivatives","BTCF0:USTF0",1726895419700,0.208544,62855.0,62854.0,0.17389995]
["bitfinex-derivatives","BTCF0:USTF0",1726895422206,0.208544,62855.0,62854.0,0.14902946]
["bitfinex-derivatives","BTCF0:USTF0",1726895422410,0.208544,62855.0,62854.0,0.17389995]
["bitfinex-derivatives","BTCF0:USTF0",1726895422608,0.258044,62855.0,62854.0,0.17389995]
["bitfinex-derivatives","BTCF0:USTF0",1726895423407,0.208544,62855.0,62854.0,0.17389995]
["bitfinex-derivatives","BTCF0:USTF0",1726895424308,0.208544,62855.0,62854.0,0.21369275]
["bitfinex-derivatives","BTCF0:USTF0",1726895425525,0.009,62855.0,62854.0,0.17389993]
["bitfinex-derivatives","BTCF0:USTF0",1726895425702,0.36196,62863.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726895425703,0.3608,62863.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726895425918,0.550334,62863.0,62862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895426305,0.550334,62863.0,62862.0,0.18465632]
["bitfinex-derivatives","BTCF0:USTF0",1726895426707,0.550334,62863.0,62862.0,0.3716712]
["bitfinex-derivatives","BTCF0:USTF0",1726895427111,0.550334,62863.0,62862.0,0.37159294]
["bitfinex-derivatives","BTCF0:USTF0",1726895427317,0.550334,62863.0,62862.0,0.37159082]
["bitfinex-derivatives","BTCF0:USTF0",1726895427922,0.559334,62863.0,62862.0,0.37159082]
["bitfinex-derivatives","BTCF0:USTF0",1726895428416,0.559334,62863.0,62862.0,0.37159114]
["bitfinex-derivatives","BTCF0:USTF0",1726895428622,0.550334,62863.0,62862.0,0.37259114]
["bitfinex-derivatives","BTCF0:USTF0",1726895429209,0.550334,62863.0,62862.0,0.33280244]
["bitfinex-derivatives","BTCF0:USTF0",1726895429626,0.550334,62863.0,62862.0,0.23738835]
["bitfinex-derivatives","BTCF0:USTF0",1726895429812,0.550334,62863.0,62862.0,0.21252041]
["bitfinex-derivatives","BTCF0:USTF0",1726895430519,0.550334,62863.0,62862.0,0.24108565]
["bitfinex-derivatives","BTCF0:USTF0",1726895430914,0.189534,62863.0,62862.0,0.24108565]
["bitfinex-derivatives","BTCF0:USTF0",1726895431113,0.550334,62863.0,62862.0,0.24108565]
["bitfinex-derivatives","BTCF0:USTF0",1726895431919,0.189534,62863.0,62862.0,0.24108565]
["bitfinex-derivatives","BTCF0:USTF0",1726895432116,0.550334,62863.0,62862.0,0.24108565]
["bitfinex-derivatives","BTCF0:USTF0",1726895432918,0.550334,62863.0,62862.0,0.26595352]
["bitfinex-derivatives","BTCF0:USTF0",1726895433122,0.550334,62863.0,62862.0,0.24108565]
["bitfinex-derivatives","BTCF0:USTF0",1726895433324,0.550334,62863.0,62862.0,0.2659537]
["bitfinex-derivatives","BTCF0:USTF0",1726895433709,0.550334,62863.0,62862.0,0.24108565]
["bitfinex-derivatives","BTCF0:USTF0",1726895433911,0.550334,62863.0,62862.0,0.12108565]
["bitfinex-derivatives","BTCF0:USTF0",1726895434922,0.550334,62863.0,62862.0,0.10903475]
["bitfinex-derivatives","BTCF0:USTF0",1726895439924,0.550334,62863.0,62862.0,0.22903475]
["bitfinex-derivatives","BTCF0:USTF0",1726895441723,0.550334,62863.0,62862.0,0.14956524]
["bitfinex-derivatives","BTCF0:USTF0",1726895447533,0.550334,62863.0,62862.0,0.02956524]
["bitfinex-derivatives","BTCF0:USTF0",1726895448744,0.911134,62863.0,62862.0,0.02956524]
["bitfinex-derivatives","BTCF0:USTF0",1726895451637,0.189534,62863.0,62862.0,0.02956524]
["bitfinex-derivatives","BTCF0:USTF0",1726895451834,0.911134,62863.0,62862.0,0.02956524]
["bitfinex-derivatives","BTCF0:USTF0",1726895453146,0.189534,62863.0,62862.0,0.02956524]
["bitfinex-derivatives","BTCF0:USTF0",1726895453340,0.911134,62863.0,62862.0,0.02956524]
["bitfinex-derivatives","BTCF0:USTF0",1726895453857,0.189534,62863.0,62862.0,0.02956524]
["bitfinex-derivatives","BTCF0:USTF0",1726895454441,0.911134,62863.0,62862.0,0.02956524]
["bitfinex-derivatives","BTCF0:USTF0",1726895455148,0.911134,62863.0,62862.0,0.10903475]
["bitfinex-derivatives","BTCF0:USTF0",1726895455338,0.911134,62863.0,62862.0,0.02956524]
["bitfinex-derivatives","BTCF0:USTF0",1726895457250,0.911134,62863.0,62862.0,0.10903475]
["bitfinex-derivatives","BTCF0:USTF0",1726895458053,0.550334,62863.0,62862.0,0.10903475]
["bitfinex-derivatives","BTCF0:USTF0",1726895459054,0.550334,62863.0,62862.0,0.20102565]
["bitfinex-derivatives","BTCF0:USTF0",1726895462254,0.550334,62863.0,62862.0,0.32102565]
["bitfinex-derivatives","BTCF0:USTF0",1726895463153,0.550334,62863.0,62862.0,0.24155614]
["bitfinex-derivatives","BTCF0:USTF0",1726895464349,0.440334,62863.0,62862.0,0.24155614]
["bitfinex-derivatives","BTCF0:USTF0",1726895464552,0.440334,62863.0,62862.0,0.26642406]
["bitfinex-derivatives","BTCF0:USTF0",1726895464747,0.440334,62863.0,62862.0,0.17443316]
["bitfinex-derivatives","BTCF0:USTF0",1726895465156,0.3608,62863.0,62862.0,0.21422115]
["bitfinex-derivatives","BTCF0:USTF0",1726895465653,0.3608,62864.0,62862.0,0.21422115]
["bitfinex-derivatives","BTCF0:USTF0",1726895465855,0.3608,62864.0,62863.0,0.1282635]
["bitfinex-derivatives","BTCF0:USTF0",1726895466065,0.3608,62864.0,62863.0,0.06465591]
["bitfinex-derivatives","BTCF0:USTF0",1726895466254,0.3608,62864.0,62863.0,0.1282635]
["bitfinex-derivatives","BTCF0:USTF0",1726895466561,0.4808,62864.0,62863.0,0.1282635]
["bitfinex-derivatives","BTCF0:USTF0",1726895467450,0.4808,62864.0,62863.0,0.1292635]
["bitfinex-derivatives","BTCF0:USTF0",1726895467647,0.19,62871.0,62863.0,0.54289591]
["bitfinex-derivatives","BTCF0:USTF0",1726895467854,0.06,62871.0,62870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895468051,0.06,62871.0,62870.0,0.14486792]
["bitfinex-derivatives","BTCF0:USTF0",1726895468258,0.06,62871.0,62870.0,0.33064885]
["bitfinex-derivatives","BTCF0:USTF0",1726895468461,0.18,62878.0,62870.0,1.40780885]
["bitfinex-derivatives","BTCF0:USTF0",1726895468759,0.079508,62884.0,62877.0,0.54433204]
["bitfinex-derivatives","BTCF0:USTF0",1726895468964,0.079508,62884.0,62882.0,0.04764769]
["bitfinex-derivatives","BTCF0:USTF0",1726895469161,0.079508,62884.0,62883.0,0.02486792]
["bitfinex-derivatives","BTCF0:USTF0",1726895469463,0.079508,62884.0,62882.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726895469659,0.199508,62884.0,62882.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726895470655,0.12,62884.0,62877.0,0.38890062]
["bitfinex-derivatives","BTCF0:USTF0",1726895470860,0.079514,62879.0,62878.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895471060,0.199514,62879.0,62878.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895473560,0.199514,62879.0,62878.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726895474955,0.12,62879.0,62878.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726895475158,0.3608,62882.0,62878.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726895475454,0.3608,62882.0,62881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895475658,0.079509,62883.0,62881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895476057,0.079509,62883.0,62882.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726895477561,0.079509,62883.0,62882.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726895477760,0.189509,62883.0,62882.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726895478257,0.11,62883.0,62882.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726895478459,0.11,62883.0,62882.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1726895480557,0.11,62883.0,62882.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1726895480862,0.11,62883.0,62882.0,0.70149]
["bitfinex-derivatives","BTCF0:USTF0",1726895481775,0.11,62883.0,62882.0,1.30149]
["bitfinex-derivatives","BTCF0:USTF0",1726895483267,0.079498,62891.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726895483464,0.079498,62891.0,62889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895483867,0.3608,62898.0,62889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895483868,0.079492,62896.0,62889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895484070,0.079492,62896.0,62895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895484071,0.089492,62896.0,62895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895484359,0.089492,62896.0,62888.0,0.36878511]
["bitfinex-derivatives","BTCF0:USTF0",1726895484558,0.089492,62896.0,62895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895484766,0.089492,62896.0,62895.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726895486071,0.089492,62896.0,62895.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726895489367,0.089492,62896.0,62895.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726895491165,0.089492,62896.0,62895.0,0.14917705]
["bitfinex-derivatives","BTCF0:USTF0",1726895495069,0.14356405,62896.0,62895.0,0.14917705]
["bitfinex-derivatives","BTCF0:USTF0",1726895496170,0.14361892,62896.0,62895.0,0.14917705]
["bitfinex-derivatives","BTCF0:USTF0",1726895500968,0.14364205,62896.0,62895.0,0.14917705]
["bitfinex-derivatives","BTCF0:USTF0",1726895501476,0.13364205,62896.0,62895.0,0.14917705]
["bitfinex-derivatives","BTCF0:USTF0",1726895502073,0.179492,62896.0,62895.0,0.14917705]
["bitfinex-derivatives","BTCF0:USTF0",1726895503275,0.179492,62896.0,62895.0,0.19682474]
["bitfinex-derivatives","BTCF0:USTF0",1726895504074,0.179492,62896.0,62895.0,0.14917705]
["bitfinex-derivatives","BTCF0:USTF0",1726895505968,0.179492,62896.0,62895.0,0.19681086]
["bitfinex-derivatives","BTCF0:USTF0",1726895506182,0.179492,62896.0,62895.0,0.14917705]
["bitfinex-derivatives","BTCF0:USTF0",1726895509078,0.29678058,62896.0,62895.0,0.14917705]
["bitfinex-derivatives","BTCF0:USTF0",1726895510476,0.179492,62896.0,62895.0,0.14917705]
["bitfinex-derivatives","BTCF0:USTF0",1726895510676,0.29683688,62896.0,62895.0,0.14917705]
["bitfinex-derivatives","BTCF0:USTF0",1726895512687,0.29683688,62896.0,62895.0,0.02917705]
["bitfinex-derivatives","BTCF0:USTF0",1726895512688,0.36849006,62896.0,62895.0,0.02917705]
["bitfinex-derivatives","BTCF0:USTF0",1726895513073,0.60424248,62896.0,62895.0,0.02917705]
["bitfinex-derivatives","BTCF0:USTF0",1726895514187,0.96504248,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726895514387,0.82199006,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726895515879,0.96490474,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726895517086,0.632992,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726895520795,0.632992,62896.0,62895.0,0.04868184]
["bitfinex-derivatives","BTCF0:USTF0",1726895521191,0.632992,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726895522085,0.632992,62896.0,62895.0,0.03034243]
["bitfinex-derivatives","BTCF0:USTF0",1726895522286,0.632992,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726895524493,0.632992,62896.0,62895.0,0.02899372]
["bitfinex-derivatives","BTCF0:USTF0",1726895524693,0.540292,62896.0,62895.0,0.02899372]
["bitfinex-derivatives","BTCF0:USTF0",1726895524989,0.540292,62896.0,62895.0,0.09256065]
["bitfinex-derivatives","BTCF0:USTF0",1726895524990,0.179492,62896.0,62895.0,0.09256065]
["bitfinex-derivatives","BTCF0:USTF0",1726895526388,0.179492,62896.0,62895.0,0.02899372]
["bitfinex-derivatives","BTCF0:USTF0",1726895526894,0.179492,62896.0,62895.0,0.14899372]
["bitfinex-derivatives","BTCF0:USTF0",1726895528600,0.179492,62896.0,62895.0,0.21255578]
["bitfinex-derivatives","BTCF0:USTF0",1726895529102,0.169492,62896.0,62895.0,0.21255466]
["bitfinex-derivatives","BTCF0:USTF0",1726895529401,0.169492,62896.0,62895.0,0.14899372]
["bitfinex-derivatives","BTCF0:USTF0",1726895530592,0.530292,62896.0,62895.0,0.19666729]
["bitfinex-derivatives","BTCF0:USTF0",1726895530787,0.530292,62896.0,62895.0,0.14899372]
["bitfinex-derivatives","BTCF0:USTF0",1726895531995,0.58427846,62896.0,62895.0,0.14899372]
["bitfinex-derivatives","BTCF0:USTF0",1726895533099,0.22347846,62896.0,62895.0,0.14899372]
["bitfinex-derivatives","BTCF0:USTF0",1726895533495,0.28615084,62896.0,62895.0,0.14899372]
["bitfinex-derivatives","BTCF0:USTF0",1726895534195,0.28615084,62896.0,62895.0,0.02899372]
["bitfinex-derivatives","BTCF0:USTF0",1726895534400,0.28612817,62896.0,62895.0,0.14899372]
["bitfinex-derivatives","BTCF0:USTF0",1726895534796,0.28612817,62896.0,62895.0,0.02899372]
["bitfinex-derivatives","BTCF0:USTF0",1726895534998,0.28612817,62896.0,62895.0,0.14899372]
["bitfinex-derivatives","BTCF0:USTF0",1726895538495,0.28573143,62896.0,62895.0,0.14899372]
["bitfinex-derivatives","BTCF0:USTF0",1726895540092,0.169492,62896.0,62895.0,0.19666653]
["bitfinex-derivatives","BTCF0:USTF0",1726895540295,0.169492,62896.0,62895.0,0.14899372]
["bitfinex-derivatives","BTCF0:USTF0",1726895543698,0.079492,62896.0,62895.0,0.14899372]
["bitfinex-derivatives","BTCF0:USTF0",1726895544202,0.179492,62896.0,62895.0,0.14899372]
["bitfinex-derivatives","BTCF0:USTF0",1726895545795,0.179492,62896.0,62895.0,0.21255516]
["bitfinex-derivatives","BTCF0:USTF0",1726895546301,0.179492,62896.0,62895.0,0.23741003]
["bitfinex-derivatives","BTCF0:USTF0",1726895547001,0.179492,62896.0,62895.0,0.14899372]
["bitfinex-derivatives","BTCF0:USTF0",1726895547002,0.29594956,62896.0,62895.0,0.14899372]
["bitfinex-derivatives","BTCF0:USTF0",1726895547199,0.29594956,62896.0,62895.0,0.11899372]
["bitfinex-derivatives","BTCF0:USTF0",1726895548303,0.29594956,62896.0,62895.0,0.14384867]
["bitfinex-derivatives","BTCF0:USTF0",1726895549515,0.29594956,62896.0,62895.0,0.11899372]
["bitfinex-derivatives","BTCF0:USTF0",1726895549815,0.29594956,62896.0,62895.0,0.14384903]
["bitfinex-derivatives","BTCF0:USTF0",1726895550908,0.29594956,62896.0,62895.0,0.1720469]
["bitfinex-derivatives","BTCF0:USTF0",1726895554915,0.21645756,62896.0,62895.0,0.1720469]
["bitfinex-derivatives","BTCF0:USTF0",1726895555108,0.1,62896.0,62895.0,0.1720469]
["bitfinex-derivatives","BTCF0:USTF0",1726895556422,0.1,62896.0,62895.0,0.05305318]
["bitfinex-derivatives","BTCF0:USTF0",1726895556619,0.1,62896.0,62895.0,0.17305318]
["bitfinex-derivatives","BTCF0:USTF0",1726895558123,0.1,62896.0,62895.0,0.25254618]
["bitfinex-derivatives","BTCF0:USTF0",1726895558313,0.1,62896.0,62895.0,0.29231265]
["bitfinex-derivatives","BTCF0:USTF0",1726895558715,0.1,62896.0,62895.0,0.46328927]
["bitfinex-derivatives","BTCF0:USTF0",1726895559214,0.1,62896.0,62895.0,0.37183414]
["bitfinex-derivatives","BTCF0:USTF0",1726895559416,0.1,62896.0,62895.0,0.29231265]
["bitfinex-derivatives","BTCF0:USTF0",1726895560210,0.1,62896.0,62895.0,0.25354618]
["bitfinex-derivatives","BTCF0:USTF0",1726895560410,0.1,62896.0,62895.0,0.29331148]
["bitfinex-derivatives","BTCF0:USTF0",1726895560708,0.1,62896.0,62895.0,0.25354618]
["bitfinex-derivatives","BTCF0:USTF0",1726895561116,0.1,62896.0,62895.0,0.22869087]
["bitfinex-derivatives","BTCF0:USTF0",1726895562118,0.21679761,62896.0,62895.0,0.22869087]
["bitfinex-derivatives","BTCF0:USTF0",1726895562923,0.21691359,62896.0,62895.0,0.22869087]
["bitfinex-derivatives","BTCF0:USTF0",1726895564417,0.15410044,62896.0,62895.0,0.22869087]
["bitfinex-derivatives","BTCF0:USTF0",1726895564610,0.21696756,62896.0,62895.0,0.2535444]
["bitfinex-derivatives","BTCF0:USTF0",1726895565218,0.21696756,62896.0,62895.0,0.19787379]
["bitfinex-derivatives","BTCF0:USTF0",1726895566420,0.15410044,62896.0,62895.0,0.19787379]
["bitfinex-derivatives","BTCF0:USTF0",1726895567019,0.15410044,62896.0,62895.0,0.22648539]
["bitfinex-derivatives","BTCF0:USTF0",1726895567421,0.05410044,62896.0,62895.0,0.22648539]
["bitfinex-derivatives","BTCF0:USTF0",1726895567626,0.079483,62903.0,62895.0,0.22648539]
["bitfinex-derivatives","BTCF0:USTF0",1726895567627,0.079483,62903.0,62896.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726895567819,0.11595989,62902.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726895568025,0.11595989,62901.0,62899.0,0.02485353]
["bitfinex-derivatives","BTCF0:USTF0",1726895568320,0.22595989,62901.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726895568623,0.11595989,62900.0,62899.0,0.02485294]
["bitfinex-derivatives","BTCF0:USTF0",1726895568824,0.22595989,62900.0,62899.0,0.14485294]
["bitfinex-derivatives","BTCF0:USTF0",1726895569127,0.22595989,62900.0,62899.0,0.22434094]
["bitfinex-derivatives","BTCF0:USTF0",1726895570125,0.11,62900.0,62899.0,0.2879087]
["bitfinex-derivatives","BTCF0:USTF0",1726895570515,0.11,62900.0,62899.0,0.22434094]
["bitfinex-derivatives","BTCF0:USTF0",1726895570721,0.11,62900.0,62899.0,0.22534094]
["bitfinex-derivatives","BTCF0:USTF0",1726895573717,0.11,62900.0,62899.0,0.22534023]
["bitfinex-derivatives","BTCF0:USTF0",1726895575826,0.11,62900.0,62899.0,0.200488]
["bitfinex-derivatives","BTCF0:USTF0",1726895579833,0.11,62900.0,62899.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726895582818,0.11,62900.0,62899.0,0.14585175]
["bitfinex-derivatives","BTCF0:USTF0",1726895584329,0.1638356,62900.0,62899.0,0.14585175]
["bitfinex-derivatives","BTCF0:USTF0",1726895584934,0.1638356,62900.0,62899.0,0.50665175]
["bitfinex-derivatives","BTCF0:USTF0",1726895589433,0.1638356,62900.0,62899.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726895589633,0.1638356,62900.0,62899.0,0.14585185]
["bitfinex-derivatives","BTCF0:USTF0",1726895589850,0.1638356,62900.0,62899.0,0.50665185]
["bitfinex-derivatives","BTCF0:USTF0",1726895590845,0.1638356,62900.0,62899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726895591148,0.1638356,62900.0,62899.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726895592140,0.11,62900.0,62899.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726895593349,0.11,62900.0,62899.0,0.20052149]
["bitfinex-derivatives","BTCF0:USTF0",1726895593946,0.11,62900.0,62899.0,0.56132149]
["bitfinex-derivatives","BTCF0:USTF0",1726895595241,0.11,62900.0,62899.0,0.65304776]
["bitfinex-derivatives","BTCF0:USTF0",1726895595438,0.11,62900.0,62899.0,0.65304885]
["bitfinex-derivatives","BTCF0:USTF0",1726895597939,0.11,62900.0,62899.0,0.6779008]
["bitfinex-derivatives","BTCF0:USTF0",1726895598748,0.11,62900.0,62899.0,0.3171008]
["bitfinex-derivatives","BTCF0:USTF0",1726895599052,0.11,62900.0,62899.0,0.6779008]
["bitfinex-derivatives","BTCF0:USTF0",1726895599248,0.22633162,62900.0,62899.0,0.50665195]
["bitfinex-derivatives","BTCF0:USTF0",1726895600341,0.29750432,62900.0,62899.0,0.50665195]
["bitfinex-derivatives","BTCF0:USTF0",1726895602053,0.29750432,62900.0,62899.0,0.14585195]
["bitfinex-derivatives","BTCF0:USTF0",1726895602250,0.29750432,62900.0,62899.0,0.50665195]
["bitfinex-derivatives","BTCF0:USTF0",1726895602448,0.22633162,62900.0,62899.0,0.54641466]
["bitfinex-derivatives","BTCF0:USTF0",1726895604043,0.22633162,62900.0,62899.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726895604351,0.22633162,62900.0,62899.0,0.54641424]
["bitfinex-derivatives","BTCF0:USTF0",1726895607162,0.22633162,62900.0,62899.0,0.62590224]
["bitfinex-derivatives","BTCF0:USTF0",1726895607362,0.11,62900.0,62899.0,0.71761482]
["bitfinex-derivatives","BTCF0:USTF0",1726895611251,0.11,62900.0,62899.0,0.70060058]
["bitfinex-derivatives","BTCF0:USTF0",1726895611450,0.11,62900.0,62899.0,0.76521373]
["bitfinex-derivatives","BTCF0:USTF0",1726895612062,0.0493,62907.0,62901.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726895612361,0.1593,62907.0,62906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895614863,0.1593,62907.0,62906.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726895617059,0.238778,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726895617263,0.238778,62907.0,62906.0,0.15024444]
["bitfinex-derivatives","BTCF0:USTF0",1726895617563,0.238778,62907.0,62906.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726895617961,0.238778,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726895618152,0.238778,62907.0,62906.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726895619667,0.238778,62907.0,62906.0,0.04869151]
["bitfinex-derivatives","BTCF0:USTF0",1726895619959,0.238778,62907.0,62906.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726895620365,0.238778,62907.0,62906.0,0.16869194]
["bitfinex-derivatives","BTCF0:USTF0",1726895620566,0.238778,62907.0,62906.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726895622368,0.46657471,62907.0,62906.0,0.04147312]
["bitfinex-derivatives","BTCF0:USTF0",1726895622569,0.59985855,62907.0,62906.0,0.04147312]
["bitfinex-derivatives","BTCF0:USTF0",1726895623963,0.42573735,62907.0,62906.0,0.04147312]
["bitfinex-derivatives","BTCF0:USTF0",1726895624764,0.42353984,62907.0,62906.0,0.04147312]
["bitfinex-derivatives","BTCF0:USTF0",1726895626261,0.53306,62907.0,62906.0,0.04147312]
["bitfinex-derivatives","BTCF0:USTF0",1726895626865,0.53306,62907.0,62906.0,0.0663231]
["bitfinex-derivatives","BTCF0:USTF0",1726895626866,0.37423984,62907.0,62906.0,0.0663231]
["bitfinex-derivatives","BTCF0:USTF0",1726895627572,0.37423984,62907.0,62906.0,0.04147312]
["bitfinex-derivatives","BTCF0:USTF0",1726895628770,0.11463189,62907.0,62906.0,0.04147312]
["bitfinex-derivatives","BTCF0:USTF0",1726895628963,0.11463189,62907.0,62906.0,0.06632203]
["bitfinex-derivatives","BTCF0:USTF0",1726895629479,0.0492,62911.0,62906.0,0.15846789]
["bitfinex-derivatives","BTCF0:USTF0",1726895629665,0.1692,62911.0,62910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895630366,0.1692,62911.0,62910.0,0.06356142]
["bitfinex-derivatives","BTCF0:USTF0",1726895630367,0.248673,62911.0,62910.0,0.06356142]
["bitfinex-derivatives","BTCF0:USTF0",1726895630566,0.248673,62911.0,62910.0,0.18356142]
["bitfinex-derivatives","BTCF0:USTF0",1726895630970,0.248673,62911.0,62910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895630971,0.249673,62911.0,62910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895632771,0.249673,62911.0,62910.0,0.1499305]
["bitfinex-derivatives","BTCF0:USTF0",1726895637474,0.43510451,62911.0,62910.0,0.07041062]
["bitfinex-derivatives","BTCF0:USTF0",1726895639376,0.43283179,62911.0,62910.0,0.07041062]
["bitfinex-derivatives","BTCF0:USTF0",1726895640879,0.43283179,62911.0,62910.0,0.0299305]
["bitfinex-derivatives","BTCF0:USTF0",1726895641083,0.43283179,62911.0,62910.0,0.1499305]
["bitfinex-derivatives","BTCF0:USTF0",1726895642882,0.43286994,62911.0,62910.0,0.1499305]
["bitfinex-derivatives","BTCF0:USTF0",1726895643382,0.59169348,62911.0,62910.0,0.1499305]
["bitfinex-derivatives","BTCF0:USTF0",1726895644474,0.40849654,62911.0,62910.0,0.1499305]
["bitfinex-derivatives","BTCF0:USTF0",1726895644679,0.249673,62911.0,62910.0,0.1499305]
["bitfinex-derivatives","BTCF0:USTF0",1726895648087,0.249673,62911.0,62910.0,0.0299305]
["bitfinex-derivatives","BTCF0:USTF0",1726895652585,0.249673,62911.0,62908.0,0.07041104]
["bitfinex-derivatives","BTCF0:USTF0",1726895652586,0.079475,62909.0,62908.0,0.07041104]
["bitfinex-derivatives","BTCF0:USTF0",1726895652782,0.37254141,62909.0,62908.0,0.0994505]
["bitfinex-derivatives","BTCF0:USTF0",1726895654789,0.37020254,62909.0,62908.0,0.0994505]
["bitfinex-derivatives","BTCF0:USTF0",1726895654986,0.37220254,62909.0,62908.0,0.1004505]
["bitfinex-derivatives","BTCF0:USTF0",1726895657579,0.53094491,62909.0,62908.0,0.1004505]
["bitfinex-derivatives","BTCF0:USTF0",1726895658578,0.37220254,62909.0,62908.0,0.1004505]
["bitfinex-derivatives","BTCF0:USTF0",1726895659489,0.191475,62909.0,62908.0,0.1004505]
["bitfinex-derivatives","BTCF0:USTF0",1726895661996,0.191475,62909.0,62908.0,0.07141104]
["bitfinex-derivatives","BTCF0:USTF0",1726895668890,0.191475,62909.0,62908.0,0.14395726]
["bitfinex-derivatives","BTCF0:USTF0",1726895670100,0.191475,62909.0,62908.0,0.11910739]
["bitfinex-derivatives","BTCF0:USTF0",1726895670298,0.191475,62909.0,62908.0,0.14395662]
["bitfinex-derivatives","BTCF0:USTF0",1726895670702,0.112,62909.0,62908.0,0.14395662]
["bitfinex-derivatives","BTCF0:USTF0",1726895670898,0.112,62909.0,62908.0,0.15982169]
["bitfinex-derivatives","BTCF0:USTF0",1726895671091,0.112,62909.0,62908.0,0.09626027]
["bitfinex-derivatives","BTCF0:USTF0",1726895671404,0.112,62909.0,62908.0,0.15982169]
["bitfinex-derivatives","BTCF0:USTF0",1726895672404,0.112,62909.0,62908.0,0.19957879]
["bitfinex-derivatives","BTCF0:USTF0",1726895672606,0.11,62909.0,62908.0,0.19857867]
["bitfinex-derivatives","BTCF0:USTF0",1726895672796,0.11,62909.0,62908.0,0.19957867]
["bitfinex-derivatives","BTCF0:USTF0",1726895672797,0.112,62909.0,62908.0,0.19957867]
["bitfinex-derivatives","BTCF0:USTF0",1726895673295,0.112,62909.0,62908.0,0.56037867]
["bitfinex-derivatives","BTCF0:USTF0",1726895674204,0.112,62909.0,62908.0,0.60657867]
["bitfinex-derivatives","BTCF0:USTF0",1726895674603,0.22436461,62909.0,62908.0,0.54301725]
["bitfinex-derivatives","BTCF0:USTF0",1726895674798,0.29310758,62909.0,62908.0,0.54301725]
["bitfinex-derivatives","BTCF0:USTF0",1726895675000,0.29310758,62909.0,62908.0,0.47841104]
["bitfinex-derivatives","BTCF0:USTF0",1726895675312,0.29310758,62909.0,62908.0,0.543016]
["bitfinex-derivatives","BTCF0:USTF0",1726895675313,0.22436461,62909.0,62908.0,0.543016]
["bitfinex-derivatives","BTCF0:USTF0",1726895677210,0.22440406,62909.0,62908.0,0.622493]
["bitfinex-derivatives","BTCF0:USTF0",1726895679809,0.22440406,62909.0,62908.0,0.55788804]
["bitfinex-derivatives","BTCF0:USTF0",1726895680111,0.22440406,62909.0,62908.0,0.62249196]
["bitfinex-derivatives","BTCF0:USTF0",1726895680518,0.22440406,62909.0,62908.0,0.62249245]
["bitfinex-derivatives","BTCF0:USTF0",1726895680712,0.22440406,62909.0,62908.0,0.55788804]
["bitfinex-derivatives","BTCF0:USTF0",1726895682009,0.22440015,62909.0,62908.0,0.55788804]
["bitfinex-derivatives","BTCF0:USTF0",1726895682708,0.112,62909.0,62908.0,0.62144946]
["bitfinex-derivatives","BTCF0:USTF0",1726895687510,0.112,62909.0,62908.0,0.67103842]
["bitfinex-derivatives","BTCF0:USTF0",1726895687720,0.112,62909.0,62908.0,0.69588591]
["bitfinex-derivatives","BTCF0:USTF0",1726895688417,0.112,62909.0,62908.0,0.52968591]
["bitfinex-derivatives","BTCF0:USTF0",1726895688617,0.112,62909.0,62908.0,0.64968591]
["bitfinex-derivatives","BTCF0:USTF0",1726895689613,0.112,62909.0,62908.0,0.58612449]
["bitfinex-derivatives","BTCF0:USTF0",1726895690213,0.22437336,62909.0,62908.0,0.58612449]
["bitfinex-derivatives","BTCF0:USTF0",1726895690522,0.22437336,62909.0,62908.0,0.58612454]
["bitfinex-derivatives","BTCF0:USTF0",1726895691621,0.22438425,62909.0,62908.0,0.46612454]
["bitfinex-derivatives","BTCF0:USTF0",1726895691912,0.22438425,62909.0,62908.0,0.50664754]
["bitfinex-derivatives","BTCF0:USTF0",1726895692311,0.22438425,62909.0,62908.0,0.38664754]
["bitfinex-derivatives","BTCF0:USTF0",1726895692512,0.22438425,62909.0,62908.0,0.50664754]
["bitfinex-derivatives","BTCF0:USTF0",1726895693320,0.30385925,62909.0,62908.0,0.50664754]
["bitfinex-derivatives","BTCF0:USTF0",1726895694017,0.30385925,62909.0,62908.0,0.50664966]
["bitfinex-derivatives","BTCF0:USTF0",1726895694322,0.37239244,62909.0,62908.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726895694920,0.30385925,62909.0,62908.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726895695216,0.30385925,62909.0,62908.0,0.50664947]
["bitfinex-derivatives","BTCF0:USTF0",1726895696617,0.30371277,62909.0,62908.0,0.50664947]
["bitfinex-derivatives","BTCF0:USTF0",1726895697422,0.30371277,62909.0,62908.0,0.50664937]
["bitfinex-derivatives","BTCF0:USTF0",1726895697720,0.191475,62909.0,62908.0,0.1934988]
["bitfinex-derivatives","BTCF0:USTF0",1726895699827,0.191475,62909.0,62908.0,0.0734988]
["bitfinex-derivatives","BTCF0:USTF0",1726895700014,0.191475,62909.0,62908.0,0.1934988]
["bitfinex-derivatives","BTCF0:USTF0",1726895700216,0.191475,62909.0,62908.0,0.19349871]
["bitfinex-derivatives","BTCF0:USTF0",1726895702730,0.191475,62909.0,62908.0,0.16864943]
["bitfinex-derivatives","BTCF0:USTF0",1726895705332,0.191475,62909.0,62908.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726895705524,0.191475,62909.0,62908.0,0.16866854]
["bitfinex-derivatives","BTCF0:USTF0",1726895707138,0.191475,62909.0,62908.0,0.52946854]
["bitfinex-derivatives","BTCF0:USTF0",1726895707139,0.112,62909.0,62908.0,0.52946854]
["bitfinex-derivatives","BTCF0:USTF0",1726895707343,0.112,62909.0,62908.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726895707840,0.112,62909.0,62908.0,0.52946853]
["bitfinex-derivatives","BTCF0:USTF0",1726895708226,0.191475,62909.0,62908.0,0.52946853]
["bitfinex-derivatives","BTCF0:USTF0",1726895708934,0.191475,62909.0,62908.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726895710042,0.191475,62909.0,62908.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726895710239,0.191475,62909.0,62908.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726895710740,0.191475,62909.0,62908.0,0.50664924]
["bitfinex-derivatives","BTCF0:USTF0",1726895712943,0.37233874,62909.0,62908.0,0.50664924]
["bitfinex-derivatives","BTCF0:USTF0",1726895713538,0.30368839,62909.0,62908.0,0.50664924]
["bitfinex-derivatives","BTCF0:USTF0",1726895714047,0.30368839,62909.0,62908.0,0.38664944]
["bitfinex-derivatives","BTCF0:USTF0",1726895714236,0.30368839,62909.0,62908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726895715040,0.30361416,62909.0,62908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726895715837,0.30361416,62909.0,62908.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726895716640,0.30361416,62909.0,62908.0,0.50664961]
["bitfinex-derivatives","BTCF0:USTF0",1726895717443,0.30361416,62909.0,62908.0,0.50664956]
["bitfinex-derivatives","BTCF0:USTF0",1726895717747,0.30361416,62909.0,62908.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726895718436,0.30361416,62909.0,62908.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726895719046,0.26225798,62909.0,62908.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726895719256,0.36233228,62909.0,62908.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726895719752,0.181475,62909.0,62908.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726895722142,0.181475,62909.0,62908.0,0.16866853]
["bitfinex-derivatives","BTCF0:USTF0",1726895723043,0.181475,62909.0,62908.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726895725548,0.002,62909.0,62908.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726895725746,0.002,62909.0,62908.0,0.14584816]
["bitfinex-derivatives","BTCF0:USTF0",1726895726052,0.002,62909.0,62908.0,0.20940958]
["bitfinex-derivatives","BTCF0:USTF0",1726895726249,0.002,62909.0,62908.0,0.14584816]
["bitfinex-derivatives","BTCF0:USTF0",1726895726751,0.183281,62909.0,62908.0,0.14584816]
["bitfinex-derivatives","BTCF0:USTF0",1726895727243,0.32634067,62909.0,62908.0,0.14584816]
["bitfinex-derivatives","BTCF0:USTF0",1726895727660,0.32634067,62909.0,62908.0,0.50664816]
["bitfinex-derivatives","BTCF0:USTF0",1726895728548,0.32634067,62909.0,62908.0,0.54640297]
["bitfinex-derivatives","BTCF0:USTF0",1726895728549,0.18338232,62909.0,62908.0,0.54640297]
["bitfinex-derivatives","BTCF0:USTF0",1726895728757,0.18338232,62909.0,62908.0,0.50664816]
["bitfinex-derivatives","BTCF0:USTF0",1726895728949,0.23553116,62909.0,62908.0,0.50664816]
["bitfinex-derivatives","BTCF0:USTF0",1726895729154,0.18348589,62909.0,62908.0,0.50664816]
["bitfinex-derivatives","BTCF0:USTF0",1726895730363,0.11459939,62909.0,62908.0,0.54640334]
["bitfinex-derivatives","BTCF0:USTF0",1726895730554,0.11459939,62909.0,62908.0,0.50664816]
["bitfinex-derivatives","BTCF0:USTF0",1726895731055,0.002,62909.0,62908.0,0.54640436]
["bitfinex-derivatives","BTCF0:USTF0",1726895731254,0.11459939,62909.0,62908.0,0.54640436]
["bitfinex-derivatives","BTCF0:USTF0",1726895732956,0.11459939,62909.0,62908.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726895733449,0.11459939,62909.0,62908.0,0.50664613]
["bitfinex-derivatives","BTCF0:USTF0",1726895733650,0.11459939,62909.0,62908.0,0.58612313]
["bitfinex-derivatives","BTCF0:USTF0",1726895734749,0.11459939,62909.0,62908.0,0.58612359]
["bitfinex-derivatives","BTCF0:USTF0",1726895734955,0.002,62909.0,62908.0,0.58612359]
["bitfinex-derivatives","BTCF0:USTF0",1726895735465,0.002,62909.0,62908.0,0.561277]
["bitfinex-derivatives","BTCF0:USTF0",1726895735653,0.002,62909.0,62908.0,0.58612359]
["bitfinex-derivatives","BTCF0:USTF0",1726895736874,0.002,62909.0,62908.0,0.94692359]
["bitfinex-derivatives","BTCF0:USTF0",1726895737056,0.002,62909.0,62908.0,0.22532359]
["bitfinex-derivatives","BTCF0:USTF0",1726895737257,0.002,62909.0,62908.0,0.94692359]
["bitfinex-derivatives","BTCF0:USTF0",1726895737657,0.002,62909.0,62908.0,0.22532359]
["bitfinex-derivatives","BTCF0:USTF0",1726895738058,0.002,62909.0,62908.0,0.94692359]
["bitfinex-derivatives","BTCF0:USTF0",1726895738460,0.002,62909.0,62908.0,0.922077]
["bitfinex-derivatives","BTCF0:USTF0",1726895738765,0.002,62909.0,62908.0,0.94692359]
["bitfinex-derivatives","BTCF0:USTF0",1726895739862,0.002,62909.0,62908.0,0.82692359]
["bitfinex-derivatives","BTCF0:USTF0",1726895740066,0.002,62909.0,62908.0,0.94692359]
["bitfinex-derivatives","BTCF0:USTF0",1726895740758,0.079468,62916.0,62910.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726895740958,0.199468,62916.0,62915.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726895741865,0.38331369,62916.0,62915.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726895742164,0.38331369,62916.0,62915.0,0.40129174]
["bitfinex-derivatives","BTCF0:USTF0",1726895742670,0.38131369,62916.0,62915.0,0.42613807]
["bitfinex-derivatives","BTCF0:USTF0",1726895742969,0.31429062,62916.0,62915.0,0.42713807]
["bitfinex-derivatives","BTCF0:USTF0",1726895743666,0.38240473,62916.0,62915.0,0.42713807]
["bitfinex-derivatives","BTCF0:USTF0",1726895743965,0.38240473,62916.0,62915.0,0.42713809]
["bitfinex-derivatives","BTCF0:USTF0",1726895744168,0.31429062,62916.0,62915.0,0.42713809]
["bitfinex-derivatives","BTCF0:USTF0",1726895745373,0.38242339,62916.0,62915.0,0.40229174]
["bitfinex-derivatives","BTCF0:USTF0",1726895747361,0.38242339,62916.0,62915.0,0.42992649]
["bitfinex-derivatives","BTCF0:USTF0",1726895748568,0.38116953,62916.0,62915.0,0.42992649]
["bitfinex-derivatives","BTCF0:USTF0",1726895749869,0.201468,62916.0,62915.0,0.42992649]
["bitfinex-derivatives","BTCF0:USTF0",1726895750670,0.201468,62916.0,62915.0,0.38943475]
["bitfinex-derivatives","BTCF0:USTF0",1726895751168,0.201468,62916.0,62915.0,0.50943475]
["bitfinex-derivatives","BTCF0:USTF0",1726895753574,0.201468,62916.0,62915.0,0.14863475]
["bitfinex-derivatives","BTCF0:USTF0",1726895753764,0.201468,62916.0,62915.0,0.50943475]
["bitfinex-derivatives","BTCF0:USTF0",1726895755372,0.201468,62916.0,62915.0,0.38943475]
["bitfinex-derivatives","BTCF0:USTF0",1726895755577,0.201468,62916.0,62915.0,0.50943475]
["bitfinex-derivatives","BTCF0:USTF0",1726895762381,0.201468,62916.0,62915.0,0.38943475]
["bitfinex-derivatives","BTCF0:USTF0",1726895762581,0.201468,62916.0,62915.0,0.50943475]
["bitfinex-derivatives","BTCF0:USTF0",1726895764978,0.38179924,62916.0,62915.0,0.42992969]
["bitfinex-derivatives","BTCF0:USTF0",1726895765877,0.38179924,62916.0,62915.0,0.50774476]
["bitfinex-derivatives","BTCF0:USTF0",1726895767174,0.55662101,62916.0,62915.0,0.50774476]
["bitfinex-derivatives","BTCF0:USTF0",1726895767583,0.38179924,62916.0,62915.0,0.50774476]
["bitfinex-derivatives","BTCF0:USTF0",1726895769385,0.38179924,62916.0,62915.0,0.38774476]
["bitfinex-derivatives","BTCF0:USTF0",1726895769686,0.38179924,62916.0,62915.0,0.50774476]
["bitfinex-derivatives","BTCF0:USTF0",1726895771989,0.201468,62916.0,62915.0,0.50774476]
["bitfinex-derivatives","BTCF0:USTF0",1726895775381,0.122,62916.0,62915.0,0.50774476]
["bitfinex-derivatives","BTCF0:USTF0",1726895775591,0.122,62916.0,62915.0,0.57123045]
["bitfinex-derivatives","BTCF0:USTF0",1726895775780,0.122,62916.0,62915.0,0.50774476]
["bitfinex-derivatives","BTCF0:USTF0",1726895776383,0.122,62916.0,62915.0,0.57128622]
["bitfinex-derivatives","BTCF0:USTF0",1726895776788,0.121,62916.0,62915.0,0.57228622]
["bitfinex-derivatives","BTCF0:USTF0",1726895778089,0.121,62916.0,62915.0,0.59713178]
["bitfinex-derivatives","BTCF0:USTF0",1726895778676,0.121,62916.0,62915.0,0.23633178]
["bitfinex-derivatives","BTCF0:USTF0",1726895778882,0.121,62916.0,62915.0,0.59713178]
["bitfinex-derivatives","BTCF0:USTF0",1726895779091,0.121,62916.0,62915.0,0.23633178]
["bitfinex-derivatives","BTCF0:USTF0",1726895779391,0.121,62916.0,62915.0,0.59713178]
["bitfinex-derivatives","BTCF0:USTF0",1726895779990,0.121,62916.0,62915.0,0.45408445]
["bitfinex-derivatives","BTCF0:USTF0",1726895779991,0.17211475,62916.0,62915.0,0.45408445]
["bitfinex-derivatives","BTCF0:USTF0",1726895780189,0.29903988,62916.0,62915.0,0.45408445]
["bitfinex-derivatives","BTCF0:USTF0",1726895780788,0.40632717,62916.0,62915.0,0.45408445]
["bitfinex-derivatives","BTCF0:USTF0",1726895780990,0.47390567,62916.0,62915.0,0.45408445]
["bitfinex-derivatives","BTCF0:USTF0",1726895782891,0.29903988,62916.0,62915.0,0.45408445]
["bitfinex-derivatives","BTCF0:USTF0",1726895783293,0.29903988,62916.0,62915.0,0.48063395]
["bitfinex-derivatives","BTCF0:USTF0",1726895784293,0.29903988,62916.0,62915.0,0.48063397]
["bitfinex-derivatives","BTCF0:USTF0",1726895786993,0.121,62916.0,62915.0,0.48063397]
["bitfinex-derivatives","BTCF0:USTF0",1726895790891,0.121,62916.0,62915.0,0.54417268]
["bitfinex-derivatives","BTCF0:USTF0",1726895793291,0.121,62916.0,62915.0,0.5193271]
["bitfinex-derivatives","BTCF0:USTF0",1726895798595,0.121,62916.0,62915.0,0.45578839]
["bitfinex-derivatives","BTCF0:USTF0",1726895800304,0.121,62916.0,62915.0,0.48063401]
["bitfinex-derivatives","BTCF0:USTF0",1726895801790,0.121,62916.0,62915.0,0.45578839]
["bitfinex-derivatives","BTCF0:USTF0",1726895801999,0.23806538,62916.0,62915.0,0.48063401]
["bitfinex-derivatives","BTCF0:USTF0",1726895802191,0.29659807,62916.0,62915.0,0.48063401]
["bitfinex-derivatives","BTCF0:USTF0",1726895805103,0.29659807,62916.0,62915.0,0.45578839]
["bitfinex-derivatives","BTCF0:USTF0",1726895805308,0.29659807,62916.0,62915.0,0.480634]
["bitfinex-derivatives","BTCF0:USTF0",1726895805805,0.29663521,62916.0,62915.0,0.480634]
["bitfinex-derivatives","BTCF0:USTF0",1726895806803,0.29662552,62916.0,62915.0,0.480634]
["bitfinex-derivatives","BTCF0:USTF0",1726895807703,0.29662552,62916.0,62915.0,0.41219511]
["bitfinex-derivatives","BTCF0:USTF0",1726895808100,0.29662552,62916.0,62915.0,0.53219511]
["bitfinex-derivatives","BTCF0:USTF0",1726895808806,0.29662552,62916.0,62915.0,0.5073495]
["bitfinex-derivatives","BTCF0:USTF0",1726895808998,0.29662552,62916.0,62915.0,0.53219511]
["bitfinex-derivatives","BTCF0:USTF0",1726895810103,0.121,62916.0,62915.0,0.53219511]
["bitfinex-derivatives","BTCF0:USTF0",1726895812398,0.121,62916.0,62915.0,0.53219504]
["bitfinex-derivatives","BTCF0:USTF0",1726895812696,0.121,62916.0,62915.0,0.55704058]
["bitfinex-derivatives","BTCF0:USTF0",1726895815610,0.121,62916.0,62915.0,0.5967939]
["bitfinex-derivatives","BTCF0:USTF0",1726895816010,0.121,62916.0,62915.0,0.17139504]
["bitfinex-derivatives","BTCF0:USTF0",1726895816306,0.121,62916.0,62915.0,0.19624083]
["bitfinex-derivatives","BTCF0:USTF0",1726895816508,0.121,62916.0,62915.0,0.23599409]
["bitfinex-derivatives","BTCF0:USTF0",1726895817101,0.22996514,62916.0,62915.0,0.23599409]
["bitfinex-derivatives","BTCF0:USTF0",1726895817314,0.29662826,62916.0,62915.0,0.23599409]
["bitfinex-derivatives","BTCF0:USTF0",1726895819103,0.29662826,62916.0,62915.0,0.57194855]
["bitfinex-derivatives","BTCF0:USTF0",1726895819311,0.29662826,62916.0,62915.0,0.5073495]
["bitfinex-derivatives","BTCF0:USTF0",1726895819512,0.29662826,62916.0,62915.0,0.53219507]
["bitfinex-derivatives","BTCF0:USTF0",1726895819719,0.29662826,62916.0,62915.0,0.57194798]
["bitfinex-derivatives","BTCF0:USTF0",1726895821106,0.29662826,62916.0,62915.0,0.21114798]
["bitfinex-derivatives","BTCF0:USTF0",1726895821307,0.29662826,62916.0,62915.0,0.57194798]
["bitfinex-derivatives","BTCF0:USTF0",1726895821710,0.29662826,62916.0,62915.0,0.5073495]
["bitfinex-derivatives","BTCF0:USTF0",1726895821913,0.29662826,62916.0,62915.0,0.57194798]
["bitfinex-derivatives","BTCF0:USTF0",1726895823412,0.29662826,62916.0,62888.0,0.11136611]
["bitfinex-derivatives","BTCF0:USTF0",1726895823413,0.079491,62897.0,62896.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726895823613,0.079491,62897.0,62886.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726895823614,0.079502,62889.0,62886.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726895823815,0.079502,62889.0,62881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895823816,0.079507,62884.0,62881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895824111,0.65597554,62883.0,62877.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726895824314,0.10896514,62882.0,62880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895824510,0.10896514,62881.0,62880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895825107,0.079508,62884.0,62880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895826615,0.079508,62884.0,62883.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726895828004,0.080508,62884.0,62883.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726895830403,0.079508,62884.0,62883.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726895834819,0.079508,62884.0,62883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895835124,0.079508,62884.0,62883.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1726895837027,0.079508,62884.0,62883.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726895837321,0.079508,62884.0,62883.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726895838210,0.079508,62884.0,62883.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726895838211,0.080508,62884.0,62883.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726895839820,0.001,62884.0,62883.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726895840222,0.083202,62888.0,62883.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726895840420,0.189502,62888.0,62887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895842128,0.189502,62888.0,62887.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726895843733,0.189502,62888.0,62887.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1726895844032,0.189502,62888.0,62887.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726895845034,0.194502,62888.0,62887.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726895845731,0.194502,62888.0,62887.0,0.50943313]
["bitfinex-derivatives","BTCF0:USTF0",1726895845934,0.005,62888.0,62887.0,0.50943313]
["bitfinex-derivatives","BTCF0:USTF0",1726895846131,0.005,62888.0,62887.0,0.58893613]
["bitfinex-derivatives","BTCF0:USTF0",1726895846537,0.005,62888.0,62887.0,0.6525061]
["bitfinex-derivatives","BTCF0:USTF0",1726895846726,0.005,62888.0,62887.0,0.58893613]
["bitfinex-derivatives","BTCF0:USTF0",1726895846929,0.0037,62890.0,62887.0,0.58893613]
["bitfinex-derivatives","BTCF0:USTF0",1726895847233,0.12,62890.0,62888.0,0.06356997]
["bitfinex-derivatives","BTCF0:USTF0",1726895847425,0.079496,62893.0,62888.0,0.06356997]
["bitfinex-derivatives","BTCF0:USTF0",1726895847624,0.0037,62894.0,62892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895847838,0.079491,62897.0,62893.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1726895848022,0.199491,62897.0,62896.0,0.16743091]
["bitfinex-derivatives","BTCF0:USTF0",1726895848222,0.199491,62897.0,62896.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895850829,0.202491,62897.0,62896.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895853133,0.202491,62897.0,62896.0,0.21416883]
["bitfinex-derivatives","BTCF0:USTF0",1726895855239,0.202491,62897.0,62896.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895855638,0.202491,62897.0,62896.0,0.14837255]
["bitfinex-derivatives","BTCF0:USTF0",1726895856640,0.123,62897.0,62896.0,0.14837255]
["bitfinex-derivatives","BTCF0:USTF0",1726895858148,0.122,62897.0,62896.0,0.14837255]
["bitfinex-derivatives","BTCF0:USTF0",1726895860049,0.12,62897.0,62896.0,0.14837255]
["bitfinex-derivatives","BTCF0:USTF0",1726895860239,0.12,62897.0,62896.0,0.15137255]
["bitfinex-derivatives","BTCF0:USTF0",1726895861143,0.199491,62897.0,62896.0,0.15137255]
["bitfinex-derivatives","BTCF0:USTF0",1726895862133,0.199491,62897.0,62896.0,0.03137255]
["bitfinex-derivatives","BTCF0:USTF0",1726895862342,0.199491,62897.0,62896.0,0.3407215]
["bitfinex-derivatives","BTCF0:USTF0",1726895863143,0.199491,62897.0,62896.0,0.2207215]
["bitfinex-derivatives","BTCF0:USTF0",1726895863343,0.199491,62897.0,62896.0,0.24529571]
["bitfinex-derivatives","BTCF0:USTF0",1726895863852,0.199491,62897.0,62896.0,0.23063909]
["bitfinex-derivatives","BTCF0:USTF0",1726895864149,0.199491,62897.0,62896.0,0.32475541]
["bitfinex-derivatives","BTCF0:USTF0",1726895864641,0.201491,62897.0,62896.0,0.68255541]
["bitfinex-derivatives","BTCF0:USTF0",1726895866245,0.202491,62897.0,62896.0,0.68255541]
["bitfinex-derivatives","BTCF0:USTF0",1726895866941,0.199491,62897.0,62896.0,0.68255541]
["bitfinex-derivatives","BTCF0:USTF0",1726895867143,0.201491,62897.0,62896.0,0.60328887]
["bitfinex-derivatives","BTCF0:USTF0",1726895867945,0.202491,62897.0,62896.0,0.60328887]
["bitfinex-derivatives","BTCF0:USTF0",1726895868144,0.202491,62897.0,62896.0,0.69871466]
["bitfinex-derivatives","BTCF0:USTF0",1726895869243,0.202491,62897.0,62896.0,0.60328887]
["bitfinex-derivatives","BTCF0:USTF0",1726895869645,0.201491,62897.0,62896.0,0.60328887]
["bitfinex-derivatives","BTCF0:USTF0",1726895870251,0.201491,62897.0,62896.0,0.50917255]
["bitfinex-derivatives","BTCF0:USTF0",1726895870450,0.199491,62897.0,62896.0,0.50917255]
["bitfinex-derivatives","BTCF0:USTF0",1726895870650,0.199491,62897.0,62896.0,0.51217255]
["bitfinex-derivatives","BTCF0:USTF0",1726895872948,0.12,62897.0,62896.0,0.51217255]
["bitfinex-derivatives","BTCF0:USTF0",1726895875258,0.12,62897.0,62896.0,0.5597694]
["bitfinex-derivatives","BTCF0:USTF0",1726895877251,0.12,62897.0,62896.0,0.51217255]
["bitfinex-derivatives","BTCF0:USTF0",1726895877455,0.12,62897.0,62896.0,0.71855946]
["bitfinex-derivatives","BTCF0:USTF0",1726895880650,0.0037,62902.0,62896.0,0.71855946]
["bitfinex-derivatives","BTCF0:USTF0",1726895880651,0.0037,62902.0,62896.0,0.74341091]
["bitfinex-derivatives","BTCF0:USTF0",1726895880850,0.0037,62902.0,62901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895881063,0.079483,62903.0,62901.0,0.21411746]
["bitfinex-derivatives","BTCF0:USTF0",1726895881265,0.079483,62903.0,62902.0,0.55026031]
["bitfinex-derivatives","BTCF0:USTF0",1726895881654,0.0037,62907.0,62902.0,0.55026031]
["bitfinex-derivatives","BTCF0:USTF0",1726895881862,0.079477,62908.0,62906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895882053,0.079477,62908.0,62907.0,0.20606559]
["bitfinex-derivatives","BTCF0:USTF0",1726895883062,0.132971,62913.0,62907.0,0.20606559]
["bitfinex-derivatives","BTCF0:USTF0",1726895883267,0.132971,62913.0,62912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895883563,0.129271,62913.0,62912.0,0.21411746]
["bitfinex-derivatives","BTCF0:USTF0",1726895884562,0.129271,62913.0,62912.0,0.29345885]
["bitfinex-derivatives","BTCF0:USTF0",1726895884760,0.129271,62913.0,62912.0,0.29302753]
["bitfinex-derivatives","BTCF0:USTF0",1726895885164,0.014,62913.0,62912.0,0.29402753]
["bitfinex-derivatives","BTCF0:USTF0",1726895885360,0.014,62913.0,62912.0,0.200472]
["bitfinex-derivatives","BTCF0:USTF0",1726895885659,0.014,62913.0,62912.0,0.247772]
["bitfinex-derivatives","BTCF0:USTF0",1726895886361,0.014,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726895886562,0.014,62913.0,62912.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726895887060,0.0037,62918.0,62912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726895887268,0.014,62913.0,62912.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726895887970,0.014,62913.0,62912.0,0.14928207]
["bitfinex-derivatives","BTCF0:USTF0",1726895888558,0.079468,62915.0,62912.0,0.14828207]
["bitfinex-derivatives","BTCF0:USTF0",1726895888865,0.012,62913.0,62912.0,0.14928207]
["bitfinex-derivatives","BTCF0:USTF0",1726895889168,0.012,62913.0,62912.0,0.51008207]
["bitfinex-derivatives","BTCF0:USTF0",1726895889872,0.013,62915.0,62912.0,0.51008207]
["bitfinex-derivatives","BTCF0:USTF0",1726895890059,0.07947,62913.0,62912.0,0.51008207]
["bitfinex-derivatives","BTCF0:USTF0",1726895892170,0.07947,62913.0,62912.0,0.38908207]
["bitfinex-derivatives","BTCF0:USTF0",1726895892358,0.09147,62913.0,62912.0,0.51008207]
["bitfinex-derivatives","BTCF0:USTF0",1726895892562,0.09147,62913.0,62912.0,0.39008207]
["bitfinex-derivatives","BTCF0:USTF0",1726895892855,0.09147,62913.0,62912.0,0.43760667]
["bitfinex-derivatives","BTCF0:USTF0",1726895893056,0.09147,62913.0,62912.0,0.39008207]
["bitfinex-derivatives","BTCF0:USTF0",1726895895460,0.20147,62913.0,62912.0,0.39008207]
["bitfinex-derivatives","BTCF0:USTF0",1726895903680,0.20147,62913.0,62912.0,0.43761196]
["bitfinex-derivatives","BTCF0:USTF0",1726895905364,0.20147,62913.0,62912.0,0.39008207]
["bitfinex-derivatives","BTCF0:USTF0",1726895905772,0.20147,62913.0,62912.0,0.02928207]
["bitfinex-derivatives","BTCF0:USTF0",1726895905974,0.20147,62913.0,62912.0,0.39008207]
["bitfinex-derivatives","BTCF0:USTF0",1726895908775,0.25290447,62913.0,62912.0,0.39008207]
["bitfinex-derivatives","BTCF0:USTF0",1726895911072,0.25290447,62913.0,62912.0,0.02928207]
["bitfinex-derivatives","BTCF0:USTF0",1726895911274,0.25290447,62913.0,62912.0,0.39008207]
["bitfinex-derivatives","BTCF0:USTF0",1726895911775,0.25290447,62913.0,62912.0,0.02928207]
["bitfinex-derivatives","BTCF0:USTF0",1726895912372,0.25290447,62913.0,62912.0,0.39008207]
["bitfinex-derivatives","BTCF0:USTF0",1726895914071,0.25290447,62913.0,62912.0,0.02928207]
["bitfinex-derivatives","BTCF0:USTF0",1726895914276,0.25290447,62913.0,62912.0,0.39008207]
["bitfinex-derivatives","BTCF0:USTF0",1726895915079,0.20147,62913.0,62912.0,0.56289432]
["bitfinex-derivatives","BTCF0:USTF0",1726895916476,0.20147,62913.0,62912.0,0.48367783]
["bitfinex-derivatives","BTCF0:USTF0",1726895919191,0.20147,62913.0,62912.0,0.60367783]
["bitfinex-derivatives","BTCF0:USTF0",1726895920875,0.20147,62913.0,62912.0,0.24287783]
["bitfinex-derivatives","BTCF0:USTF0",1726895921080,0.20147,62913.0,62912.0,0.60367783]
["bitfinex-derivatives","BTCF0:USTF0",1726895922185,0.20147,62913.0,62912.0,0.24287783]
["bitfinex-derivatives","BTCF0:USTF0",1726895922389,0.20147,62913.0,62912.0,0.60367783]
["bitfinex-derivatives","BTCF0:USTF0",1726895922687,0.20147,62913.0,62912.0,0.24287783]
["bitfinex-derivatives","BTCF0:USTF0",1726895922891,0.20147,62913.0,62912.0,0.60367783]
["bitfinex-derivatives","BTCF0:USTF0",1726895923091,0.2530282,62913.0,62912.0,0.51008207]
["bitfinex-derivatives","BTCF0:USTF0",1726895925485,0.0635582,62913.0,62912.0,0.58955407]
["bitfinex-derivatives","BTCF0:USTF0",1726895926492,0.0635582,62913.0,62912.0,0.46955407]
["bitfinex-derivatives","BTCF0:USTF0",1726895926695,0.0635582,62913.0,62912.0,0.58955407]
["bitfinex-derivatives","BTCF0:USTF0",1726895928387,0.012,62913.0,62912.0,0.58955407]
["bitfinex-derivatives","BTCF0:USTF0",1726895929992,0.012,62913.0,62912.0,0.68296448]
["bitfinex-derivatives","BTCF0:USTF0",1726895930395,0.012,62913.0,62912.0,0.68298104]
["bitfinex-derivatives","BTCF0:USTF0",1726895935393,0.012,62913.0,62912.0,0.68295215]
["bitfinex-derivatives","BTCF0:USTF0",1726895937297,0.012,62913.0,62912.0,0.77801194]
["bitfinex-derivatives","BTCF0:USTF0",1726895941901,0.012,62913.0,62912.0,0.57853994]
["bitfinex-derivatives","BTCF0:USTF0",1726895942098,0.012,62913.0,62912.0,0.69853994]
["bitfinex-derivatives","BTCF0:USTF0",1726895943592,0.012,62913.0,62912.0,0.60348015]
["bitfinex-derivatives","BTCF0:USTF0",1726895944802,0.012,62913.0,62912.0,0.24268015]
["bitfinex-derivatives","BTCF0:USTF0",1726895945004,0.012,62913.0,62912.0,0.14928207]
["bitfinex-derivatives","BTCF0:USTF0",1726895945497,0.012,62913.0,62912.0,0.51008207]
["bitfinex-derivatives","BTCF0:USTF0",1726895953105,0.012,62913.0,62912.0,0.69851859]
["bitfinex-derivatives","BTCF0:USTF0",1726895953402,0.012,62913.0,62912.0,0.69868259]
["bitfinex-derivatives","BTCF0:USTF0",1726895954208,0.012,62913.0,62912.0,0.33788259]
["bitfinex-derivatives","BTCF0:USTF0",1726895954413,0.012,62913.0,62912.0,0.60345902]
["bitfinex-derivatives","BTCF0:USTF0",1726895955408,0.012,62913.0,62912.0,0.24265902]
["bitfinex-derivatives","BTCF0:USTF0",1726895955716,0.012,62913.0,62912.0,0.60345902]
["bitfinex-derivatives","BTCF0:USTF0",1726895955901,0.012,62913.0,62912.0,0.24265902]
["bitfinex-derivatives","BTCF0:USTF0",1726895956102,0.012,62913.0,62912.0,0.60345902]
["bitfinex-derivatives","BTCF0:USTF0",1726895958701,0.012,62913.0,62912.0,0.71490053]
["bitfinex-derivatives","BTCF0:USTF0",1726895959516,0.09147,62913.0,62912.0,0.71496307]
["bitfinex-derivatives","BTCF0:USTF0",1726895959699,0.09147,62913.0,62912.0,0.60355131]
["bitfinex-derivatives","BTCF0:USTF0",1726895960008,0.09147,62913.0,62912.0,0.51008207]
["bitfinex-derivatives","BTCF0:USTF0",1726895960009,0.14305659,62913.0,62912.0,0.51008207]
["bitfinex-derivatives","BTCF0:USTF0",1726895967928,0.09147,62913.0,62912.0,0.51008207]
["bitfinex-derivatives","BTCF0:USTF0",1726895968120,0.09147,62913.0,62912.0,0.60359981]
["bitfinex-derivatives","BTCF0:USTF0",1726895972036,0.09147,62913.0,62912.0,0.48359981]
["bitfinex-derivatives","BTCF0:USTF0",1726895973829,0.09147,62913.0,62912.0,0.12279981]
["bitfinex-derivatives","BTCF0:USTF0",1726895974024,0.09147,62913.0,62912.0,0.48359981]
["bitfinex-derivatives","BTCF0:USTF0",1726895975128,0.09147,62913.0,62912.0,0.39008207]
["bitfinex-derivatives","BTCF0:USTF0",1726895982242,0.012,62913.0,62912.0,0.39008207]
["bitfinex-derivatives","BTCF0:USTF0",1726895982536,0.012,62913.0,62912.0,0.51685407]
["bitfinex-derivatives","BTCF0:USTF0",1726895983230,0.012,62913.0,62912.0,0.61008209]
["bitfinex-derivatives","BTCF0:USTF0",1726895984725,0.012,62913.0,62912.0,0.70528512]
["bitfinex-derivatives","BTCF0:USTF0",1726895985735,0.012,62913.0,62912.0,1.06608512]
["bitfinex-derivatives","BTCF0:USTF0",1726895986138,0.012,62913.0,62912.0,0.97088209]
["bitfinex-derivatives","BTCF0:USTF0",1726895988143,0.012,62913.0,62912.0,0.24928209]
["bitfinex-derivatives","BTCF0:USTF0",1726895988343,0.012,62913.0,62912.0,0.97088209]
["bitfinex-derivatives","BTCF0:USTF0",1726895990045,0.012,62913.0,62912.0,0.24928209]
["bitfinex-derivatives","BTCF0:USTF0",1726895990244,0.012,62913.0,62912.0,0.97088209]
["bitfinex-derivatives","BTCF0:USTF0",1726895991241,0.012,62913.0,62912.0,0.24928209]
["bitfinex-derivatives","BTCF0:USTF0",1726895991545,0.012,62913.0,62912.0,0.97088209]
["bitfinex-derivatives","BTCF0:USTF0",1726895991746,0.0037,62923.0,62912.0,2.08076915]
["bitfinex-derivatives","BTCF0:USTF0",1726895991938,0.046,62924.0,62922.0,0.440258]
["bitfinex-derivatives","BTCF0:USTF0",1726895992244,0.046,62924.0,62922.0,0.51957068]
["bitfinex-derivatives","BTCF0:USTF0",1726895992645,0.046,62924.0,62922.0,0.52753425]
["bitfinex-derivatives","BTCF0:USTF0",1726895992946,0.014,62923.0,62922.0,0.52753425]
["bitfinex-derivatives","BTCF0:USTF0",1726895993339,0.014,62923.0,62922.0,0.44822157]
["bitfinex-derivatives","BTCF0:USTF0",1726895993740,0.046,62924.0,62922.0,0.44822157]
["bitfinex-derivatives","BTCF0:USTF0",1726895993940,0.046,62924.0,62922.0,0.44922157]
["bitfinex-derivatives","BTCF0:USTF0",1726895993941,0.06,62924.0,62922.0,0.44922157]
["bitfinex-derivatives","BTCF0:USTF0",1726895994743,0.06,62924.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726895995749,0.046,62924.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726895996648,0.12925,62930.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726895996852,0.23925,62930.0,62929.0,0.04754119]
["bitfinex-derivatives","BTCF0:USTF0",1726895997044,0.23925,62930.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726895998249,0.34884716,62930.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726895998843,0.35184716,62930.0,62929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726895999445,0.35184716,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896000953,0.35189621,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896005252,0.24225,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896005637,0.13225,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896010849,0.08245,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896013355,0.19213219,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896014648,0.19213219,62930.0,62929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726896014849,0.19213192,62930.0,62929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726896018759,0.13320407,62930.0,62929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726896019066,0.05375407,62930.0,62929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726896019557,0.05322136,62930.0,62929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726896020165,0.05322136,62930.0,62929.0,0.44125]
["bitfinex-derivatives","BTCF0:USTF0",1726896020359,0.003,62930.0,62929.0,0.44125]
["bitfinex-derivatives","BTCF0:USTF0",1726896025167,0.003,62930.0,62929.0,0.50461298]
["bitfinex-derivatives","BTCF0:USTF0",1726896025472,0.003,62930.0,62929.0,0.42516298]
["bitfinex-derivatives","BTCF0:USTF0",1726896025963,0.003,62930.0,62929.0,0.42516232]
["bitfinex-derivatives","BTCF0:USTF0",1726896028470,0.003,62930.0,62929.0,0.40931592]
["bitfinex-derivatives","BTCF0:USTF0",1726896029268,0.003,62930.0,62929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726896029673,0.003,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896029967,0.003,62930.0,62929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726896030976,0.003,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896031373,0.003,62930.0,62929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726896032675,0.003,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896032871,0.003,62930.0,62929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726896034080,0.003,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896034376,0.003,62930.0,62929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726896035380,0.003,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896035570,0.003,62930.0,62929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726896035770,0.003,62930.0,62929.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726896038377,0.003,62930.0,62929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726896038378,0.302449,62930.0,62929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726896038587,0.35195459,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896041779,0.38012112,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896042177,0.35195459,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896042374,0.302449,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896050591,0.40690688,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896052290,0.079464,62918.0,62916.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1726896052485,0.079464,62918.0,62916.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726896052795,0.12780933,62918.0,62917.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726896052985,0.12780933,62918.0,62917.0,0.48879244]
["bitfinex-derivatives","BTCF0:USTF0",1726896053187,0.12780285,62918.0,62917.0,0.36879244]
["bitfinex-derivatives","BTCF0:USTF0",1726896053390,0.13078841,62918.0,62917.0,0.12899244]
["bitfinex-derivatives","BTCF0:USTF0",1726896054593,0.13078841,62918.0,62917.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896057394,0.082464,62918.0,62917.0,0.18436232]
["bitfinex-derivatives","BTCF0:USTF0",1726896060399,0.003,62918.0,62917.0,0.18436232]
["bitfinex-derivatives","BTCF0:USTF0",1726896060696,0.003,62918.0,62917.0,0.12876486]
["bitfinex-derivatives","BTCF0:USTF0",1726896061591,0.083158,62923.0,62917.0,0.58557168]
["bitfinex-derivatives","BTCF0:USTF0",1726896061592,0.0037,62923.0,62917.0,0.58557168]
["bitfinex-derivatives","BTCF0:USTF0",1726896061905,0.0037,62923.0,62922.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896062101,0.083152,62928.0,62922.0,0.29513966]
["bitfinex-derivatives","BTCF0:USTF0",1726896062301,0.083152,62928.0,62926.0,0.18330594]
["bitfinex-derivatives","BTCF0:USTF0",1726896062598,0.079452,62928.0,62926.0,0.18330594]
["bitfinex-derivatives","BTCF0:USTF0",1726896063398,0.079452,62928.0,62926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896063800,0.079452,62928.0,62926.0,0.18329428]
["bitfinex-derivatives","BTCF0:USTF0",1726896064002,0.3648,62927.0,62926.0,0.18429428]
["bitfinex-derivatives","BTCF0:USTF0",1726896064504,0.3648,62927.0,62926.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896065495,0.004,62927.0,62926.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896068395,0.004,62927.0,62926.0,0.14948743]
["bitfinex-derivatives","BTCF0:USTF0",1726896071687,0.104,62927.0,62926.0,0.14948743]
["bitfinex-derivatives","BTCF0:USTF0",1726896073199,0.004,62927.0,62926.0,0.21279193]
["bitfinex-derivatives","BTCF0:USTF0",1726896073404,0.004,62927.0,62926.0,0.29224593]
["bitfinex-derivatives","BTCF0:USTF0",1726896077703,0.004,62927.0,62926.0,0.22894143]
["bitfinex-derivatives","BTCF0:USTF0",1726896077898,0.004,62927.0,62926.0,0.29224593]
["bitfinex-derivatives","BTCF0:USTF0",1726896078196,0.004,62927.0,62926.0,0.22894143]
["bitfinex-derivatives","BTCF0:USTF0",1726896079200,0.004,62927.0,62926.0,0.14948743]
["bitfinex-derivatives","BTCF0:USTF0",1726896083107,0.104,62927.0,62926.0,0.14948743]
["bitfinex-derivatives","BTCF0:USTF0",1726896085697,0.104,62927.0,62926.0,0.21279193]
["bitfinex-derivatives","BTCF0:USTF0",1726896086010,0.004,62927.0,62926.0,0.21279193]
["bitfinex-derivatives","BTCF0:USTF0",1726896086212,0.004,62927.0,62926.0,0.14948743]
["bitfinex-derivatives","BTCF0:USTF0",1726896090010,0.004,62927.0,62926.0,0.22894143]
["bitfinex-derivatives","BTCF0:USTF0",1726896095707,0.004,62927.0,62926.0,0.3247705]
["bitfinex-derivatives","BTCF0:USTF0",1726896097416,0.004,62927.0,62926.0,0.41991398]
["bitfinex-derivatives","BTCF0:USTF0",1726896097913,0.004,62927.0,62926.0,0.3247705]
["bitfinex-derivatives","BTCF0:USTF0",1726896098418,0.004,62927.0,62926.0,0.4199073]
["bitfinex-derivatives","BTCF0:USTF0",1726896100310,0.004,62927.0,62926.0,0.41973982]
["bitfinex-derivatives","BTCF0:USTF0",1726896100511,0.004,62927.0,62926.0,0.4197327]
["bitfinex-derivatives","BTCF0:USTF0",1726896101113,0.004,62927.0,62926.0,0.41973275]
["bitfinex-derivatives","BTCF0:USTF0",1726896102916,0.05283674,62927.0,62926.0,0.22894143]
["bitfinex-derivatives","BTCF0:USTF0",1726896104216,0.0037,62932.0,62926.0,0.22894143]
["bitfinex-derivatives","BTCF0:USTF0",1726896104217,0.0037,62932.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726896104424,0.3608,62935.0,62931.0,0.199448]
["bitfinex-derivatives","BTCF0:USTF0",1726896104716,0.04890134,62934.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726896104921,0.02,62934.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726896105219,0.04891181,62933.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726896105409,0.3608,62935.0,62932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896105718,0.04892223,62934.0,62932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896105912,0.02,62934.0,62932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896106917,0.04892097,62933.0,62932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896107118,0.06892097,62933.0,62932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896108618,0.06892097,62933.0,62932.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896109117,0.02,62933.0,62932.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896109315,0.02,62933.0,62932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896109620,0.02,62933.0,62932.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896109813,0.06897738,62933.0,62932.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896110122,0.06897135,62933.0,62932.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896110824,0.02,62933.0,62932.0,0.29575362]
["bitfinex-derivatives","BTCF0:USTF0",1726896111323,0.02,62933.0,62932.0,0.21648216]
["bitfinex-derivatives","BTCF0:USTF0",1726896117723,0.02,62933.0,62932.0,0.09648216]
["bitfinex-derivatives","BTCF0:USTF0",1726896118024,0.219445,62933.0,62932.0,0.06438702]
["bitfinex-derivatives","BTCF0:USTF0",1726896118230,0.219445,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896119225,0.219445,62933.0,62932.0,0.0485473]
["bitfinex-derivatives","BTCF0:USTF0",1726896120531,0.219445,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896123937,0.580245,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896125735,0.68377892,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896126330,1.04457892,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896126741,0.92457892,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896126936,0.50815415,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896127230,0.50815415,62933.0,62932.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726896127231,0.42870915,62933.0,62932.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726896127827,0.4769483,62933.0,62932.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726896128135,0.42903915,62933.0,62932.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726896128445,0.079441,62936.0,62932.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726896128627,0.099441,62936.0,62935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896128828,0.14783109,62936.0,62935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896129840,0.02,62936.0,62935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896130236,0.02,62936.0,62935.0,0.14872633]
["bitfinex-derivatives","BTCF0:USTF0",1726896132430,0.02,62936.0,62935.0,0.14972633]
["bitfinex-derivatives","BTCF0:USTF0",1726896141852,0.06853229,62936.0,62935.0,0.14972633]
["bitfinex-derivatives","BTCF0:USTF0",1726896142246,0.06853229,62936.0,62935.0,0.22916933]
["bitfinex-derivatives","BTCF0:USTF0",1726896142552,0.04853229,62936.0,62935.0,0.22916933]
["bitfinex-derivatives","BTCF0:USTF0",1726896142738,0.0037,62941.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726896142940,0.0037,62944.0,62940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896143144,0.04868908,62943.0,62938.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726896143349,0.04868908,62942.0,62938.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726896143639,0.16868908,62942.0,62938.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726896143845,0.04868908,62941.0,62938.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726896144046,0.04868908,62940.0,62938.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726896144344,0.08313,62945.0,62939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896144648,0.10519272,62944.0,62938.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726896144845,0.04869903,62943.0,62938.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726896145044,0.04869903,62942.0,62938.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726896145244,0.04869903,62941.0,62938.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726896145444,0.04869903,62940.0,62938.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726896145639,0.04869903,62939.0,62938.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726896146152,0.08313,62945.0,62938.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726896146356,0.18313,62945.0,62944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896146545,0.22812212,62945.0,62944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896147440,0.22807659,62945.0,62944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896147845,0.17943,62945.0,62944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896148246,0.17943,62945.0,62944.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896148450,0.0037,62950.0,62944.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896148655,0.0037,62950.0,62949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896148958,0.3608,62951.0,62949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896149663,0.079422,62952.0,62949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896151555,0.079422,62952.0,62949.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896152756,0.199422,62952.0,62949.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896154449,0.079423,62951.0,62949.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896154657,0.079424,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896154855,0.079424,62950.0,62949.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896155151,0.12839051,62950.0,62949.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896155357,0.1852521,62950.0,62949.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896156150,0.12839051,62950.0,62949.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896156453,0.18525054,62950.0,62949.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896157163,0.18528517,62950.0,62949.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896157346,0.18528517,62950.0,62949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896157656,0.18528517,62950.0,62949.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896163053,0.079424,62950.0,62949.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896167060,0.199424,62950.0,62949.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896167569,0.199424,62950.0,62945.0,0.04747017]
["bitfinex-derivatives","BTCF0:USTF0",1726896167570,0.079429,62946.0,62945.0,0.04747017]
["bitfinex-derivatives","BTCF0:USTF0",1726896167763,0.079429,62946.0,62944.0,0.02805302]
["bitfinex-derivatives","BTCF0:USTF0",1726896167764,0.4708,62946.0,62944.0,0.02805302]
["bitfinex-derivatives","BTCF0:USTF0",1726896167965,0.079432,62943.0,62942.0,0.04747017]
["bitfinex-derivatives","BTCF0:USTF0",1726896169959,0.079432,62943.0,62942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896171465,0.079432,62943.0,62942.0,0.04847017]
["bitfinex-derivatives","BTCF0:USTF0",1726896176874,0.079432,62943.0,62942.0,0.04847848]
["bitfinex-derivatives","BTCF0:USTF0",1726896177476,0.0037,62948.0,62942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726896177687,0.1237,62948.0,62947.0,0.04747025]
["bitfinex-derivatives","BTCF0:USTF0",1726896177976,0.16897823,62948.0,62945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896178163,0.04897823,62947.0,62945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896178371,0.16897823,62947.0,62945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896178671,0.04897823,62946.0,62945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896179172,0.079424,62950.0,62945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896179374,0.04897823,62949.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896179577,0.14897823,62949.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896179792,0.04897823,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896180091,0.14897823,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896181387,0.14897823,62948.0,62947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896182477,0.14897823,62948.0,62947.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896184482,0.14897823,62948.0,62947.0,0.14901939]
["bitfinex-derivatives","BTCF0:USTF0",1726896185089,0.1,62948.0,62947.0,0.14901939]
["bitfinex-derivatives","BTCF0:USTF0",1726896192988,0.15685817,62948.0,62947.0,0.14901939]
["bitfinex-derivatives","BTCF0:USTF0",1726896193195,0.20582964,62948.0,62947.0,0.14901939]
["bitfinex-derivatives","BTCF0:USTF0",1726896194694,0.20581244,62948.0,62947.0,0.14901939]
["bitfinex-derivatives","BTCF0:USTF0",1726896199595,0.20583515,62948.0,62947.0,0.14901939]
["bitfinex-derivatives","BTCF0:USTF0",1726896199997,0.1,62948.0,62947.0,0.21231295]
["bitfinex-derivatives","BTCF0:USTF0",1726896200611,0.0037,62953.0,62947.0,0.14901939]
["bitfinex-derivatives","BTCF0:USTF0",1726896200798,0.0037,62953.0,62952.0,0.16749866]
["bitfinex-derivatives","BTCF0:USTF0",1726896200994,0.079417,62956.0,62952.0,0.16749866]
["bitfinex-derivatives","BTCF0:USTF0",1726896201194,0.4608,62954.0,62952.0,0.17545322]
["bitfinex-derivatives","BTCF0:USTF0",1726896203806,0.4608,62954.0,62953.0,0.04749866]
["bitfinex-derivatives","BTCF0:USTF0",1726896205503,0.4608,62954.0,62953.0,0.04849866]
["bitfinex-derivatives","BTCF0:USTF0",1726896206407,0.4608,62954.0,62953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896207312,0.1,62954.0,62953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896215016,0.1,62954.0,62953.0,0.17576916]
["bitfinex-derivatives","BTCF0:USTF0",1726896217713,0.1,62954.0,62953.0,0.07921124]
["bitfinex-derivatives","BTCF0:USTF0",1726896217909,0.1,62954.0,62953.0,0.08021124]
["bitfinex-derivatives","BTCF0:USTF0",1726896221321,0.1,62954.0,62953.0,0.17577934]
["bitfinex-derivatives","BTCF0:USTF0",1726896223224,0.1,62954.0,62953.0,0.21048805]
["bitfinex-derivatives","BTCF0:USTF0",1726896224627,0.1,62954.0,62953.0,0.21050851]
["bitfinex-derivatives","BTCF0:USTF0",1726896224923,0.1,62954.0,62953.0,0.21050853]
["bitfinex-derivatives","BTCF0:USTF0",1726896228311,0.1,62954.0,62953.0,0.3213926]
["bitfinex-derivatives","BTCF0:USTF0",1726896230221,0.1,62954.0,62953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896235821,0.1,62954.0,62953.0,0.08019825]
["bitfinex-derivatives","BTCF0:USTF0",1726896238332,0.1,62954.0,62953.0,0.45470317]
["bitfinex-derivatives","BTCF0:USTF0",1726896238627,0.1,62954.0,62953.0,0.57470317]
["bitfinex-derivatives","BTCF0:USTF0",1726896238628,0.079419,62954.0,62953.0,0.57470317]
["bitfinex-derivatives","BTCF0:USTF0",1726896239437,0.079419,62954.0,62953.0,0.57467137]
["bitfinex-derivatives","BTCF0:USTF0",1726896245337,0.079419,62954.0,62953.0,0.20021429]
["bitfinex-derivatives","BTCF0:USTF0",1726896249235,0.079419,62954.0,62953.0,0.29648963]
["bitfinex-derivatives","BTCF0:USTF0",1726896252744,0.079419,62954.0,62953.0,0.29649296]
["bitfinex-derivatives","BTCF0:USTF0",1726896253137,0.079419,62954.0,62953.0,0.46654726]
["bitfinex-derivatives","BTCF0:USTF0",1726896260138,0.079419,62954.0,62953.0,0.46807501]
["bitfinex-derivatives","BTCF0:USTF0",1726896264752,0.079419,62954.0,62953.0,0.34807501]
["bitfinex-derivatives","BTCF0:USTF0",1726896266554,0.179419,62954.0,62953.0,0.34807501]
["bitfinex-derivatives","BTCF0:USTF0",1726896267449,0.179419,62954.0,62953.0,0.34790702]
["bitfinex-derivatives","BTCF0:USTF0",1726896268247,0.179419,62954.0,62953.0,0.09801291]
["bitfinex-derivatives","BTCF0:USTF0",1726896270446,0.179419,62954.0,62953.0,0.1772329]
["bitfinex-derivatives","BTCF0:USTF0",1726896275145,0.179419,62954.0,62953.0,0.21386034]
["bitfinex-derivatives","BTCF0:USTF0",1726896275654,0.179419,62954.0,62953.0,0.21403665]
["bitfinex-derivatives","BTCF0:USTF0",1726896278151,0.179419,62954.0,62953.0,0.32494238]
["bitfinex-derivatives","BTCF0:USTF0",1726896278351,0.1,62954.0,62953.0,0.3490049]
["bitfinex-derivatives","BTCF0:USTF0",1726896278761,0.179419,62954.0,62953.0,0.3490049]
["bitfinex-derivatives","BTCF0:USTF0",1726896279151,0.179419,62954.0,62953.0,0.4690049]
["bitfinex-derivatives","BTCF0:USTF0",1726896283168,0.179419,62954.0,62953.0,0.29739448]
["bitfinex-derivatives","BTCF0:USTF0",1726896284561,0.179419,62954.0,62953.0,0.20020453]
["bitfinex-derivatives","BTCF0:USTF0",1726896284761,0.179419,62954.0,62953.0,0.29790725]
["bitfinex-derivatives","BTCF0:USTF0",1726896290276,0.179419,62954.0,62953.0,0.58197215]
["bitfinex-derivatives","BTCF0:USTF0",1726896291471,0.179419,62954.0,62953.0,0.47108581]
["bitfinex-derivatives","BTCF0:USTF0",1726896292070,0.179419,62954.0,62953.0,0.47135904]
["bitfinex-derivatives","BTCF0:USTF0",1726896294769,0.1,62954.0,62953.0,0.47135904]
["bitfinex-derivatives","BTCF0:USTF0",1726896295478,0.1,62954.0,62953.0,0.58224982]
["bitfinex-derivatives","BTCF0:USTF0",1726896297577,0.1,62954.0,62953.0,0.47135904]
["bitfinex-derivatives","BTCF0:USTF0",1726896298375,0.1,62954.0,62953.0,0.29818582]
["bitfinex-derivatives","BTCF0:USTF0",1726896304475,0.0037,62958.0,62953.0,0.21919992]
["bitfinex-derivatives","BTCF0:USTF0",1726896304676,0.079411,62960.0,62957.0,0.19918819]
["bitfinex-derivatives","BTCF0:USTF0",1726896304986,0.079411,62960.0,62958.0,0.17730952]
["bitfinex-derivatives","BTCF0:USTF0",1726896305171,0.079411,62960.0,62958.0,0.07918819]
["bitfinex-derivatives","BTCF0:USTF0",1726896305378,0.079411,62960.0,62957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896305379,0.079411,62960.0,62959.0,0.21500332]
["bitfinex-derivatives","BTCF0:USTF0",1726896308285,0.079411,62960.0,62959.0,0.21600332]
["bitfinex-derivatives","BTCF0:USTF0",1726896310089,0.079411,62960.0,62959.0,0.24490238]
["bitfinex-derivatives","BTCF0:USTF0",1726896313388,0.079411,62960.0,62959.0,0.02989906]
["bitfinex-derivatives","BTCF0:USTF0",1726896317786,0.0037,62964.0,62959.0,0.02989906]
["bitfinex-derivatives","BTCF0:USTF0",1726896317981,0.3608,62966.0,62963.0,0.04744006]
["bitfinex-derivatives","BTCF0:USTF0",1726896318188,0.4708,62966.0,62963.0,0.04744006]
["bitfinex-derivatives","BTCF0:USTF0",1726896318589,0.550203,62966.0,62965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896318984,0.079403,62966.0,62965.0,0.16744006]
["bitfinex-derivatives","BTCF0:USTF0",1726896319180,0.079403,62966.0,62965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896320287,0.079403,62966.0,62965.0,0.31335716]
["bitfinex-derivatives","BTCF0:USTF0",1726896320993,0.189403,62966.0,62965.0,0.09847015]
["bitfinex-derivatives","BTCF0:USTF0",1726896321488,0.189403,62966.0,62965.0,0.09947015]
["bitfinex-derivatives","BTCF0:USTF0",1726896326088,0.079407,62963.0,62962.0,0.09488701]
["bitfinex-derivatives","BTCF0:USTF0",1726896326292,0.1,62963.0,62962.0,0.09907837]
["bitfinex-derivatives","BTCF0:USTF0",1726896326688,0.079409,62962.0,62961.0,0.07908661]
["bitfinex-derivatives","BTCF0:USTF0",1726896326992,0.319409,62962.0,62961.0,0.07908661]
["bitfinex-derivatives","BTCF0:USTF0",1726896327994,0.079412,62959.0,62958.0,0.09488701]
["bitfinex-derivatives","BTCF0:USTF0",1726896328296,0.179412,62959.0,62958.0,0.09488701]
["bitfinex-derivatives","BTCF0:USTF0",1726896329489,0.179412,62959.0,62956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896329490,0.079414,62958.0,62956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896329689,0.179414,62958.0,62957.0,0.11799422]
["bitfinex-derivatives","BTCF0:USTF0",1726896331187,0.07942,62953.0,62952.0,0.02864004]
["bitfinex-derivatives","BTCF0:USTF0",1726896331498,0.079412,62960.0,62952.0,0.11802484]
["bitfinex-derivatives","BTCF0:USTF0",1726896331499,0.12,62954.0,62952.0,0.11802484]
["bitfinex-derivatives","BTCF0:USTF0",1726896331697,0.199419,62954.0,62953.0,0.11802484]
["bitfinex-derivatives","BTCF0:USTF0",1726896333094,0.289419,62954.0,62953.0,0.11802484]
["bitfinex-derivatives","BTCF0:USTF0",1726896333511,0.15884,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896333692,0.31504,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896334198,0.079422,62951.0,62950.0,0.02897278]
["bitfinex-derivatives","BTCF0:USTF0",1726896334398,0.189422,62951.0,62950.0,0.11783796]
["bitfinex-derivatives","BTCF0:USTF0",1726896335504,0.079424,62950.0,62949.0,0.07910716]
["bitfinex-derivatives","BTCF0:USTF0",1726896335696,0.189424,62950.0,62949.0,0.07910716]
["bitfinex-derivatives","BTCF0:USTF0",1726896337098,0.550224,62950.0,62948.0,0.07910716]
["bitfinex-derivatives","BTCF0:USTF0",1726896337299,0.550224,62950.0,62949.0,0.06328718]
["bitfinex-derivatives","BTCF0:USTF0",1726896337599,0.079426,62948.0,62947.0,0.06327208]
["bitfinex-derivatives","BTCF0:USTF0",1726896337801,0.079425,62949.0,62947.0,0.06327791]
["bitfinex-derivatives","BTCF0:USTF0",1726896338004,0.189425,62949.0,62948.0,0.06327791]
["bitfinex-derivatives","BTCF0:USTF0",1726896338302,0.079426,62948.0,62947.0,0.06327791]
["bitfinex-derivatives","BTCF0:USTF0",1726896338504,0.3608,62950.0,62946.0,0.06327791]
["bitfinex-derivatives","BTCF0:USTF0",1726896338802,0.4808,62950.0,62948.0,0.04744645]
["bitfinex-derivatives","BTCF0:USTF0",1726896339202,0.4808,62950.0,62949.0,0.04744645]
["bitfinex-derivatives","BTCF0:USTF0",1726896339203,0.560224,62950.0,62949.0,0.04744645]
["bitfinex-derivatives","BTCF0:USTF0",1726896339399,0.079425,62949.0,62948.0,0.04744645]
["bitfinex-derivatives","BTCF0:USTF0",1726896339600,0.189425,62949.0,62948.0,0.04744645]
["bitfinex-derivatives","BTCF0:USTF0",1726896340499,0.189425,62949.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896340500,0.079426,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896341017,0.079426,62948.0,62947.0,0.04843288]
["bitfinex-derivatives","BTCF0:USTF0",1726896341203,0.079426,62948.0,62947.0,0.04743288]
["bitfinex-derivatives","BTCF0:USTF0",1726896341204,0.378852,62948.0,62947.0,0.04743288]
["bitfinex-derivatives","BTCF0:USTF0",1726896341397,0.378852,62948.0,62946.0,0.04743288]
["bitfinex-derivatives","BTCF0:USTF0",1726896341398,0.158854,62947.0,62946.0,0.04743288]
["bitfinex-derivatives","BTCF0:USTF0",1726896341598,0.158854,62947.0,62945.0,0.04743288]
["bitfinex-derivatives","BTCF0:USTF0",1726896341599,0.158858,62946.0,62945.0,0.04743288]
["bitfinex-derivatives","BTCF0:USTF0",1726896341898,0.158858,62946.0,62936.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726896341899,0.079431,62944.0,62943.0,0.04743288]
["bitfinex-derivatives","BTCF0:USTF0",1726896342203,0.079432,62943.0,62942.0,0.04743288]
["bitfinex-derivatives","BTCF0:USTF0",1726896342394,0.079434,62942.0,62941.0,0.04743288]
["bitfinex-derivatives","BTCF0:USTF0",1726896342700,0.179434,62942.0,62941.0,0.04743288]
["bitfinex-derivatives","BTCF0:USTF0",1726896343104,0.079436,62940.0,62939.0,0.06327791]
["bitfinex-derivatives","BTCF0:USTF0",1726896343307,0.189436,62940.0,62939.0,0.06327791]
["bitfinex-derivatives","BTCF0:USTF0",1726896343503,0.189436,62940.0,62939.0,0.09913742]
["bitfinex-derivatives","BTCF0:USTF0",1726896344302,0.309436,62940.0,62939.0,0.09913742]
["bitfinex-derivatives","BTCF0:USTF0",1726896344605,0.309436,62940.0,62939.0,0.19396139]
["bitfinex-derivatives","BTCF0:USTF0",1726896345398,0.189436,62940.0,62939.0,0.19396139]
["bitfinex-derivatives","BTCF0:USTF0",1726896345603,0.189436,62940.0,62939.0,0.09913742]
["bitfinex-derivatives","BTCF0:USTF0",1726896345804,0.189436,62940.0,62939.0,0.10613742]
["bitfinex-derivatives","BTCF0:USTF0",1726896346505,0.199436,62940.0,62939.0,0.10613742]
["bitfinex-derivatives","BTCF0:USTF0",1726896347508,0.309436,62940.0,62939.0,0.10613742]
["bitfinex-derivatives","BTCF0:USTF0",1726896350307,0.309436,62940.0,62939.0,0.10636181]
["bitfinex-derivatives","BTCF0:USTF0",1726896357807,0.309436,62940.0,62939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726896358109,0.309436,62940.0,62939.0,0.10645353]
["bitfinex-derivatives","BTCF0:USTF0",1726896358304,0.309436,62940.0,62939.0,0.2012775]
["bitfinex-derivatives","BTCF0:USTF0",1726896358511,0.309436,62940.0,62939.0,0.10645353]
["bitfinex-derivatives","BTCF0:USTF0",1726896361210,0.309436,62940.0,62939.0,0.10648612]
["bitfinex-derivatives","BTCF0:USTF0",1726896362316,0.309436,62940.0,62939.0,0.20131009]
["bitfinex-derivatives","BTCF0:USTF0",1726896362918,0.309436,62940.0,62939.0,0.10648612]
["bitfinex-derivatives","BTCF0:USTF0",1726896363322,0.309436,62940.0,62939.0,0.20131009]
["bitfinex-derivatives","BTCF0:USTF0",1726896364818,0.309436,62940.0,62939.0,0.10648612]
["bitfinex-derivatives","BTCF0:USTF0",1726896365505,0.309436,62940.0,62939.0,0.2251634]
["bitfinex-derivatives","BTCF0:USTF0",1726896365710,0.23,62940.0,62939.0,0.2251634]
["bitfinex-derivatives","BTCF0:USTF0",1726896366009,0.23,62940.0,62939.0,0.22518289]
["bitfinex-derivatives","BTCF0:USTF0",1726896366214,0.309436,62940.0,62939.0,0.22518289]
["bitfinex-derivatives","BTCF0:USTF0",1726896367222,0.189436,62940.0,62939.0,0.22518289]
["bitfinex-derivatives","BTCF0:USTF0",1726896370720,0.189436,62940.0,62939.0,0.22462269]
["bitfinex-derivatives","BTCF0:USTF0",1726896371032,0.189436,62940.0,62939.0,0.33551327]
["bitfinex-derivatives","BTCF0:USTF0",1726896371410,0.189436,62940.0,62939.0,0.47294345]
["bitfinex-derivatives","BTCF0:USTF0",1726896372823,0.189436,62940.0,62939.0,0.47299144]
["bitfinex-derivatives","BTCF0:USTF0",1726896373024,0.189436,62940.0,62939.0,0.47299129]
["bitfinex-derivatives","BTCF0:USTF0",1726896373520,0.189436,62940.0,62939.0,0.22462269]
["bitfinex-derivatives","BTCF0:USTF0",1726896380420,0.189436,62940.0,62939.0,0.36410099]
["bitfinex-derivatives","BTCF0:USTF0",1726896382117,0.189436,62940.0,62939.0,0.40930099]
["bitfinex-derivatives","BTCF0:USTF0",1726896385832,0.14175174,62940.0,62939.0,0.40930099]
["bitfinex-derivatives","BTCF0:USTF0",1726896388626,0.14175174,62940.0,62939.0,0.27110525]
["bitfinex-derivatives","BTCF0:USTF0",1726896394919,0.14175174,62940.0,62939.0,0.27039206]
["bitfinex-derivatives","BTCF0:USTF0",1726896395524,0.14175174,62940.0,62939.0,0.40815684]
["bitfinex-derivatives","BTCF0:USTF0",1726896396534,0.14175174,62940.0,62939.0,0.51911115]
["bitfinex-derivatives","BTCF0:USTF0",1726896396729,0.14175174,62940.0,62939.0,0.38134637]
["bitfinex-derivatives","BTCF0:USTF0",1726896397433,0.14175174,62940.0,62939.0,0.51911292]
["bitfinex-derivatives","BTCF0:USTF0",1726896400034,0.14175174,62940.0,62939.0,0.51911214]
["bitfinex-derivatives","BTCF0:USTF0",1726896403538,0.14175174,62940.0,62939.0,0.15174398]
["bitfinex-derivatives","BTCF0:USTF0",1726896405437,0.14175174,62940.0,62939.0,0.27083341]
["bitfinex-derivatives","BTCF0:USTF0",1726896410339,0.079431,62944.0,62939.0,0.27083341]
["bitfinex-derivatives","BTCF0:USTF0",1726896410539,0.31311776,62945.0,62943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896410738,0.1,62945.0,62944.0,0.35964186]
["bitfinex-derivatives","BTCF0:USTF0",1726896410943,0.04437194,62945.0,62944.0,0.48636651]
["bitfinex-derivatives","BTCF0:USTF0",1726896411342,0.04437194,62945.0,62944.0,0.35964186]
["bitfinex-derivatives","BTCF0:USTF0",1726896411945,0.04437194,62945.0,62944.0,0.47054158]
["bitfinex-derivatives","BTCF0:USTF0",1726896412134,0.04437194,62945.0,62944.0,0.46742026]
["bitfinex-derivatives","BTCF0:USTF0",1726896412541,0.04437194,62945.0,62944.0,0.46834003]
["bitfinex-derivatives","BTCF0:USTF0",1726896412734,0.04437194,62945.0,62944.0,0.49317344]
["bitfinex-derivatives","BTCF0:USTF0",1726896413138,0.04437194,62945.0,62944.0,0.49417344]
["bitfinex-derivatives","BTCF0:USTF0",1726896413741,0.04437194,62945.0,62944.0,0.47834468]
["bitfinex-derivatives","BTCF0:USTF0",1726896414353,0.04437194,62945.0,62944.0,0.47977292]
["bitfinex-derivatives","BTCF0:USTF0",1726896414645,0.04437194,62945.0,62944.0,0.3688732]
["bitfinex-derivatives","BTCF0:USTF0",1726896414949,0.04437194,62945.0,62944.0,0.47977292]
["bitfinex-derivatives","BTCF0:USTF0",1726896415450,0.04437194,62945.0,62944.0,0.3688732]
["bitfinex-derivatives","BTCF0:USTF0",1726896418172,0.12380194,62945.0,62944.0,0.3688732]
["bitfinex-derivatives","BTCF0:USTF0",1726896419371,0.12380194,62945.0,62944.0,0.3687065]
["bitfinex-derivatives","BTCF0:USTF0",1726896421259,0.12380194,62945.0,62944.0,0.61836347]
["bitfinex-derivatives","BTCF0:USTF0",1726896421460,0.12380194,62945.0,62944.0,0.3687065]
["bitfinex-derivatives","BTCF0:USTF0",1726896421664,0.12380194,62945.0,62944.0,0.61838442]
["bitfinex-derivatives","BTCF0:USTF0",1726896425774,0.12380194,62945.0,62944.0,0.32833097]
["bitfinex-derivatives","BTCF0:USTF0",1726896429783,0.12380194,62945.0,62944.0,0.24918031]
["bitfinex-derivatives","BTCF0:USTF0",1726896432383,0.12380194,62945.0,62944.0,0.25003453]
["bitfinex-derivatives","BTCF0:USTF0",1726896433775,0.1,62945.0,62944.0,0.51050002]
["bitfinex-derivatives","BTCF0:USTF0",1726896434277,0.17943,62945.0,62944.0,0.51050002]
["bitfinex-derivatives","BTCF0:USTF0",1726896437277,0.17943,62945.0,62944.0,0.5079698]
["bitfinex-derivatives","BTCF0:USTF0",1726896440487,0.17943,62945.0,62944.0,0.63469445]
["bitfinex-derivatives","BTCF0:USTF0",1726896440782,0.17943,62945.0,62944.0,0.6350067]
["bitfinex-derivatives","BTCF0:USTF0",1726896441086,0.17943,62945.0,62944.0,0.27562809]
["bitfinex-derivatives","BTCF0:USTF0",1726896441477,0.17943,62945.0,62944.0,0.39542399]
["bitfinex-derivatives","BTCF0:USTF0",1726896441987,0.17943,62945.0,62944.0,0.53451265]
["bitfinex-derivatives","BTCF0:USTF0",1726896442979,0.17943,62945.0,62944.0,0.6350158]
["bitfinex-derivatives","BTCF0:USTF0",1726896443577,0.17943,62945.0,62944.0,0.5150158]
["bitfinex-derivatives","BTCF0:USTF0",1726896445189,0.17943,62945.0,62944.0,0.15562809]
["bitfinex-derivatives","BTCF0:USTF0",1726896448396,0.17943,62945.0,62944.0,0.12933523]
["bitfinex-derivatives","BTCF0:USTF0",1726896451689,0.17943,62945.0,62944.0,0.24905446]
["bitfinex-derivatives","BTCF0:USTF0",1726896455784,0.05232062,62945.0,62944.0,0.5079962]
["bitfinex-derivatives","BTCF0:USTF0",1726896456091,0.1,62945.0,62944.0,0.5079962]
["bitfinex-derivatives","BTCF0:USTF0",1726896456599,0.1,62945.0,62944.0,0.5078936]
["bitfinex-derivatives","BTCF0:USTF0",1726896457586,0.1,62945.0,62944.0,0.63471044]
["bitfinex-derivatives","BTCF0:USTF0",1726896457784,0.1,62945.0,62944.0,0.5078936]
["bitfinex-derivatives","BTCF0:USTF0",1726896458698,0.1,62945.0,62944.0,0.63470435]
["bitfinex-derivatives","BTCF0:USTF0",1726896458897,0.1,62945.0,62944.0,0.63470522]
["bitfinex-derivatives","BTCF0:USTF0",1726896459095,0.1,62945.0,62944.0,0.5078936]
["bitfinex-derivatives","BTCF0:USTF0",1726896459295,0.1,62945.0,62944.0,0.6347033]
["bitfinex-derivatives","BTCF0:USTF0",1726896459595,0.1,62945.0,62944.0,0.5078936]
["bitfinex-derivatives","BTCF0:USTF0",1726896459805,0.1,62945.0,62944.0,0.63470457]
["bitfinex-derivatives","BTCF0:USTF0",1726896460093,0.1,62945.0,62944.0,0.5078936]
["bitfinex-derivatives","BTCF0:USTF0",1726896460499,0.1,62945.0,62944.0,0.63470457]
["bitfinex-derivatives","BTCF0:USTF0",1726896461499,0.1,62945.0,62944.0,0.27571441]
["bitfinex-derivatives","BTCF0:USTF0",1726896461799,0.1,62945.0,62944.0,0.63211937]
["bitfinex-derivatives","BTCF0:USTF0",1726896462898,0.1,62945.0,62944.0,0.34368004]
["bitfinex-derivatives","BTCF0:USTF0",1726896466395,0.1,62945.0,62944.0,0.24401016]
["bitfinex-derivatives","BTCF0:USTF0",1726896466596,0.1,62945.0,62944.0,0.34370187]
["bitfinex-derivatives","BTCF0:USTF0",1726896471002,0.04437347,62945.0,62944.0,0.63220212]
["bitfinex-derivatives","BTCF0:USTF0",1726896471411,0.04437347,62945.0,62944.0,0.6322135]
["bitfinex-derivatives","BTCF0:USTF0",1726896474302,0.083116,62956.0,62944.0,1.04186769]
["bitfinex-derivatives","BTCF0:USTF0",1726896474505,0.0037,62963.0,62953.0,0.48752478]
["bitfinex-derivatives","BTCF0:USTF0",1726896474807,0.1479,62966.0,62961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896474808,0.1436,62966.0,62961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896475008,0.1436,62966.0,62962.0,0.21853027]
["bitfinex-derivatives","BTCF0:USTF0",1726896475317,0.079406,62964.0,62963.0,0.21853027]
["bitfinex-derivatives","BTCF0:USTF0",1726896476315,0.079406,62964.0,62963.0,0.09969621]
["bitfinex-derivatives","BTCF0:USTF0",1726896476809,0.079406,62964.0,62963.0,0.10069621]
["bitfinex-derivatives","BTCF0:USTF0",1726896478012,0.079406,62964.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896479199,0.079406,62964.0,62963.0,0.04838613]
["bitfinex-derivatives","BTCF0:USTF0",1726896480414,0.079406,62964.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896480809,0.079406,62964.0,62963.0,0.04838352]
["bitfinex-derivatives","BTCF0:USTF0",1726896481415,0.079406,62964.0,62963.0,0.07644616]
["bitfinex-derivatives","BTCF0:USTF0",1726896481914,0.1436,62966.0,62963.0,0.07644616]
["bitfinex-derivatives","BTCF0:USTF0",1726896482103,0.1436,62966.0,62965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896482304,0.0975,62966.0,62965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896482512,0.0476,62966.0,62965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896484313,0.1476,62966.0,62965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896485015,0.1476,62966.0,62965.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896486005,0.09993336,62966.0,62965.0,0.21948211]
["bitfinex-derivatives","BTCF0:USTF0",1726896491822,0.29933636,62966.0,62965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896496315,0.29933636,62966.0,62961.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1726896496316,0.079409,62962.0,62961.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726896496516,0.11,62962.0,62957.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726896496829,0.12,62959.0,62957.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726896497015,0.23,62959.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726896498118,0.079414,62958.0,62957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896498319,0.189414,62958.0,62957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896498912,0.189414,62958.0,62956.0,0.10767641]
["bitfinex-derivatives","BTCF0:USTF0",1726896498913,0.079415,62957.0,62956.0,0.02826041]
["bitfinex-derivatives","BTCF0:USTF0",1726896499114,0.680215,62957.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896500924,0.079417,62955.0,62954.0,0.08255688]
["bitfinex-derivatives","BTCF0:USTF0",1726896501116,0.189417,62955.0,62954.0,0.17758497]
["bitfinex-derivatives","BTCF0:USTF0",1726896502218,0.189417,62955.0,62954.0,0.09872809]
["bitfinex-derivatives","BTCF0:USTF0",1726896502825,0.189417,62955.0,62954.0,0.12741417]
["bitfinex-derivatives","BTCF0:USTF0",1726896503018,0.079417,62955.0,62954.0,0.12741417]
["bitfinex-derivatives","BTCF0:USTF0",1726896503326,0.079417,62955.0,62954.0,0.12739759]
["bitfinex-derivatives","BTCF0:USTF0",1726896503523,0.079417,62955.0,62954.0,0.24493993]
["bitfinex-derivatives","BTCF0:USTF0",1726896504818,0.079417,62955.0,62954.0,0.24593993]
["bitfinex-derivatives","BTCF0:USTF0",1726896505019,0.079414,62958.0,62954.0,0.24593993]
["bitfinex-derivatives","BTCF0:USTF0",1726896505324,0.3608,62963.0,62958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896505525,0.3608,62963.0,62961.0,0.07905833]
["bitfinex-derivatives","BTCF0:USTF0",1726896505526,0.4808,62963.0,62961.0,0.07905833]
["bitfinex-derivatives","BTCF0:USTF0",1726896505727,0.079409,62962.0,62961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896505913,0.199409,62962.0,62961.0,0.21855373]
["bitfinex-derivatives","BTCF0:USTF0",1726896508224,0.199409,62962.0,62961.0,0.21587019]
["bitfinex-derivatives","BTCF0:USTF0",1726896508420,0.199409,62962.0,62961.0,0.31428579]
["bitfinex-derivatives","BTCF0:USTF0",1726896508626,0.199409,62962.0,62961.0,0.24807362]
["bitfinex-derivatives","BTCF0:USTF0",1726896509935,0.199409,62962.0,62961.0,0.34294381]
["bitfinex-derivatives","BTCF0:USTF0",1726896511537,0.199409,62962.0,62961.0,0.24807362]
["bitfinex-derivatives","BTCF0:USTF0",1726896512640,0.199409,62962.0,62961.0,0.34294381]
["bitfinex-derivatives","BTCF0:USTF0",1726896512935,0.199409,62962.0,62961.0,0.24807362]
["bitfinex-derivatives","BTCF0:USTF0",1726896513139,0.199409,62962.0,62961.0,0.12807362]
["bitfinex-derivatives","BTCF0:USTF0",1726896515031,0.179409,62962.0,62961.0,0.12807362]
["bitfinex-derivatives","BTCF0:USTF0",1726896515236,0.079409,62962.0,62961.0,0.12807362]
["bitfinex-derivatives","BTCF0:USTF0",1726896515836,0.169409,62962.0,62961.0,0.12807362]
["bitfinex-derivatives","BTCF0:USTF0",1726896516136,0.169409,62962.0,62961.0,0.02965802]
["bitfinex-derivatives","BTCF0:USTF0",1726896523047,0.169409,62962.0,62961.0,0.12816428]
["bitfinex-derivatives","BTCF0:USTF0",1726896527853,0.169409,62962.0,62961.0,0.12819694]
["bitfinex-derivatives","BTCF0:USTF0",1726896532751,0.169409,62962.0,62961.0,0.12833204]
["bitfinex-derivatives","BTCF0:USTF0",1726896534551,0.169409,62962.0,62961.0,0.2233487]
["bitfinex-derivatives","BTCF0:USTF0",1726896535657,0.169409,62962.0,62961.0,0.12833204]
["bitfinex-derivatives","BTCF0:USTF0",1726896535959,0.169409,62962.0,62961.0,0.22335819]
["bitfinex-derivatives","BTCF0:USTF0",1726896537656,0.169409,62962.0,62961.0,0.22338542]
["bitfinex-derivatives","BTCF0:USTF0",1726896538054,0.169409,62962.0,62961.0,0.02965802]
["bitfinex-derivatives","BTCF0:USTF0",1726896541159,0.248818,62962.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896541465,0.079414,62958.0,62957.0,0.0282302]
["bitfinex-derivatives","BTCF0:USTF0",1726896541767,0.179414,62958.0,62957.0,0.04750078]
["bitfinex-derivatives","BTCF0:USTF0",1726896542867,0.179414,62958.0,62957.0,0.04850078]
["bitfinex-derivatives","BTCF0:USTF0",1726896543361,0.179414,62958.0,62957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896543864,0.179414,62958.0,62957.0,0.04850078]
["bitfinex-derivatives","BTCF0:USTF0",1726896544063,0.179414,62958.0,62957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896544461,0.179414,62958.0,62957.0,0.04850078]
["bitfinex-derivatives","BTCF0:USTF0",1726896545469,0.079414,62958.0,62957.0,0.04850078]
["bitfinex-derivatives","BTCF0:USTF0",1726896546275,0.079414,62958.0,62957.0,0.33743874]
["bitfinex-derivatives","BTCF0:USTF0",1726896547673,0.189414,62958.0,62957.0,0.21974203]
["bitfinex-derivatives","BTCF0:USTF0",1726896547970,0.189414,62958.0,62954.0,0.03628499]
["bitfinex-derivatives","BTCF0:USTF0",1726896547971,0.47652,62957.0,62954.0,0.03628499]
["bitfinex-derivatives","BTCF0:USTF0",1726896548167,0.47652,62957.0,62948.0,0.07918545]
["bitfinex-derivatives","BTCF0:USTF0",1726896548168,0.079424,62950.0,62948.0,0.07918545]
["bitfinex-derivatives","BTCF0:USTF0",1726896548365,0.079424,62950.0,62942.0,0.02836914]
["bitfinex-derivatives","BTCF0:USTF0",1726896548366,0.079426,62948.0,62946.0,0.07914561]
["bitfinex-derivatives","BTCF0:USTF0",1726896548571,0.12,62947.0,62946.0,0.07914561]
["bitfinex-derivatives","BTCF0:USTF0",1726896548774,0.12,62947.0,62936.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726896548775,0.22,62947.0,62936.0,0.07646421]
["bitfinex-derivatives","BTCF0:USTF0",1726896548978,0.22,62947.0,62945.0,0.07915003]
["bitfinex-derivatives","BTCF0:USTF0",1726896549166,0.22,62947.0,62936.0,0.07646421]
["bitfinex-derivatives","BTCF0:USTF0",1726896549167,0.079429,62946.0,62944.0,0.07909247]
["bitfinex-derivatives","BTCF0:USTF0",1726896549472,0.12,62945.0,62944.0,0.07909247]
["bitfinex-derivatives","BTCF0:USTF0",1726896549674,0.22,62945.0,62944.0,0.07909247]
["bitfinex-derivatives","BTCF0:USTF0",1726896550177,0.22,62945.0,62936.0,0.19646421]
["bitfinex-derivatives","BTCF0:USTF0",1726896550178,0.079432,62943.0,62942.0,0.07909247]
["bitfinex-derivatives","BTCF0:USTF0",1726896550371,0.540232,62943.0,62942.0,0.07909247]
["bitfinex-derivatives","BTCF0:USTF0",1726896551576,0.540232,62943.0,62941.0,0.07909247]
["bitfinex-derivatives","BTCF0:USTF0",1726896552268,0.540232,62943.0,62942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726896553072,0.540232,62943.0,62942.0,0.07118598]
["bitfinex-derivatives","BTCF0:USTF0",1726896553967,0.540232,62943.0,62942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726896554167,0.079434,62942.0,62941.0,0.06318598]
["bitfinex-derivatives","BTCF0:USTF0",1726896554367,0.179434,62942.0,62941.0,0.07218598]
["bitfinex-derivatives","BTCF0:USTF0",1726896555165,0.179434,62942.0,62941.0,0.06318598]
["bitfinex-derivatives","BTCF0:USTF0",1726896557182,0.079435,62941.0,62940.0,0.06318598]
["bitfinex-derivatives","BTCF0:USTF0",1726896557478,0.079439,62938.0,62937.0,0.07909247]
["bitfinex-derivatives","BTCF0:USTF0",1726896558180,0.07944,62937.0,62936.0,0.27555668]
["bitfinex-derivatives","BTCF0:USTF0",1726896560380,0.07944,62937.0,62936.0,0.19646421]
["bitfinex-derivatives","BTCF0:USTF0",1726896560971,0.07944,62937.0,62936.0,0.21046421]
["bitfinex-derivatives","BTCF0:USTF0",1726896561377,0.3608,62943.0,62936.0,0.21046421]
["bitfinex-derivatives","BTCF0:USTF0",1726896561585,0.079438,62939.0,62936.0,0.09046421]
["bitfinex-derivatives","BTCF0:USTF0",1726896561881,0.189438,62939.0,62936.0,0.09046421]
["bitfinex-derivatives","BTCF0:USTF0",1726896562482,0.189438,62939.0,62936.0,0.07646421]
["bitfinex-derivatives","BTCF0:USTF0",1726896562685,0.189438,62939.0,62936.0,0.09046421]
["bitfinex-derivatives","BTCF0:USTF0",1726896562876,0.189438,62939.0,62937.0,0.09644344]
["bitfinex-derivatives","BTCF0:USTF0",1726896563076,0.189438,62939.0,62938.0,0.21644344]
["bitfinex-derivatives","BTCF0:USTF0",1726896563473,0.189438,62939.0,62938.0,0.21644116]
["bitfinex-derivatives","BTCF0:USTF0",1726896565185,0.189438,62939.0,62938.0,0.21645533]
["bitfinex-derivatives","BTCF0:USTF0",1726896565690,0.189438,62939.0,62938.0,0.22845533]
["bitfinex-derivatives","BTCF0:USTF0",1726896568082,0.189438,62939.0,62938.0,0.32321059]
["bitfinex-derivatives","BTCF0:USTF0",1726896568386,0.189438,62939.0,62938.0,0.30742126]
["bitfinex-derivatives","BTCF0:USTF0",1726896569589,0.189438,62939.0,62938.0,0.22845533]
["bitfinex-derivatives","BTCF0:USTF0",1726896569984,0.189438,62939.0,62938.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726896570185,0.189438,62939.0,62938.0,0.22851924]
["bitfinex-derivatives","BTCF0:USTF0",1726896574294,0.189438,62939.0,62938.0,0.3232745]
["bitfinex-derivatives","BTCF0:USTF0",1726896575194,0.189438,62939.0,62938.0,0.22851924]
["bitfinex-derivatives","BTCF0:USTF0",1726896576082,0.189438,62939.0,62938.0,0.34378618]
["bitfinex-derivatives","BTCF0:USTF0",1726896576283,0.189438,62939.0,62938.0,0.45467183]
["bitfinex-derivatives","BTCF0:USTF0",1726896576891,0.189438,62939.0,62938.0,0.58850712]
["bitfinex-derivatives","BTCF0:USTF0",1726896577194,0.189438,62939.0,62938.0,0.47762147]
["bitfinex-derivatives","BTCF0:USTF0",1726896582810,0.189438,62939.0,62938.0,0.60434625]
["bitfinex-derivatives","BTCF0:USTF0",1726896583211,0.189438,62939.0,62938.0,0.34378618]
["bitfinex-derivatives","BTCF0:USTF0",1726896584914,0.189438,62939.0,62938.0,0.34422571]
["bitfinex-derivatives","BTCF0:USTF0",1726896585813,0.189438,62939.0,62938.0,0.45517114]
["bitfinex-derivatives","BTCF0:USTF0",1726896586210,0.189438,62939.0,62938.0,0.34422571]
["bitfinex-derivatives","BTCF0:USTF0",1726896587515,0.189438,62939.0,62938.0,0.45517114]
["bitfinex-derivatives","BTCF0:USTF0",1726896587905,0.189438,62939.0,62938.0,0.34422571]
["bitfinex-derivatives","BTCF0:USTF0",1726896589722,0.189438,62939.0,62938.0,0.34408584]
["bitfinex-derivatives","BTCF0:USTF0",1726896590717,0.189438,62939.0,62938.0,0.45503127]
["bitfinex-derivatives","BTCF0:USTF0",1726896591120,0.189438,62939.0,62938.0,0.34408584]
["bitfinex-derivatives","BTCF0:USTF0",1726896591317,0.11,62939.0,62938.0,0.60469048]
["bitfinex-derivatives","BTCF0:USTF0",1726896591517,0.11,62939.0,62938.0,0.4779657]
["bitfinex-derivatives","BTCF0:USTF0",1726896591706,0.11,62939.0,62938.0,0.5574047]
["bitfinex-derivatives","BTCF0:USTF0",1726896593016,0.11,62939.0,62938.0,0.58905057]
["bitfinex-derivatives","BTCF0:USTF0",1726896593313,0.11,62939.0,62938.0,0.4374047]
["bitfinex-derivatives","BTCF0:USTF0",1726896593515,0.11,62939.0,62938.0,0.58887978]
["bitfinex-derivatives","BTCF0:USTF0",1726896595913,0.11,62939.0,62938.0,0.56411948]
["bitfinex-derivatives","BTCF0:USTF0",1726896597723,0.11,62939.0,62938.0,0.4374047]
["bitfinex-derivatives","BTCF0:USTF0",1726896598111,0.11,62939.0,62938.0,0.56411948]
["bitfinex-derivatives","BTCF0:USTF0",1726896598319,0.11,62939.0,62938.0,0.4374047]
["bitfinex-derivatives","BTCF0:USTF0",1726896599821,0.11,62939.0,62938.0,0.7982047]
["bitfinex-derivatives","BTCF0:USTF0",1726896601718,0.11,62939.0,62938.0,0.9182047]
["bitfinex-derivatives","BTCF0:USTF0",1726896604529,0.11,62939.0,62938.0,0.5574047]
["bitfinex-derivatives","BTCF0:USTF0",1726896604721,0.11,62939.0,62938.0,0.9182047]
["bitfinex-derivatives","BTCF0:USTF0",1726896605722,0.11,62939.0,62938.0,0.5574047]
["bitfinex-derivatives","BTCF0:USTF0",1726896606128,0.11,62939.0,62938.0,0.9182047]
["bitfinex-derivatives","BTCF0:USTF0",1726896606434,0.0037,62943.0,62938.0,0.70488584]
["bitfinex-derivatives","BTCF0:USTF0",1726896606627,0.079432,62944.0,62942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896606926,0.079432,62944.0,62943.0,0.09675618]
["bitfinex-derivatives","BTCF0:USTF0",1726896607320,0.079427,62948.0,62943.0,0.09675618]
["bitfinex-derivatives","BTCF0:USTF0",1726896607521,0.079427,62948.0,62947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896607522,0.199427,62948.0,62947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896608031,0.199427,62948.0,62947.0,0.29468846]
["bitfinex-derivatives","BTCF0:USTF0",1726896608529,0.199427,62948.0,62947.0,0.21549517]
["bitfinex-derivatives","BTCF0:USTF0",1726896609835,0.201427,62948.0,62947.0,0.21549517]
["bitfinex-derivatives","BTCF0:USTF0",1726896611228,0.201427,62948.0,62947.0,0.09549517]
["bitfinex-derivatives","BTCF0:USTF0",1726896612522,0.201427,62948.0,62947.0,0.0954283]
["bitfinex-derivatives","BTCF0:USTF0",1726896612723,0.201427,62948.0,62947.0,0.11825271]
["bitfinex-derivatives","BTCF0:USTF0",1726896613327,0.201427,62948.0,62947.0,0.23196782]
["bitfinex-derivatives","BTCF0:USTF0",1726896617228,0.201427,62948.0,62947.0,0.2320292]
["bitfinex-derivatives","BTCF0:USTF0",1726896617433,0.081427,62948.0,62947.0,0.2320292]
["bitfinex-derivatives","BTCF0:USTF0",1726896617834,0.201427,62948.0,62947.0,0.2320292]
["bitfinex-derivatives","BTCF0:USTF0",1726896619821,0.562227,62948.0,62947.0,0.2320292]
["bitfinex-derivatives","BTCF0:USTF0",1726896623630,0.562227,62948.0,62947.0,0.23219171]
["bitfinex-derivatives","BTCF0:USTF0",1726896628331,0.562227,62948.0,62947.0,0.02282441]
["bitfinex-derivatives","BTCF0:USTF0",1726896628535,0.07943,62945.0,62944.0,0.43997935]
["bitfinex-derivatives","BTCF0:USTF0",1726896628743,0.07943,62945.0,62944.0,0.53550297]
["bitfinex-derivatives","BTCF0:USTF0",1726896629147,0.07943,62945.0,62944.0,0.45632362]
["bitfinex-derivatives","BTCF0:USTF0",1726896629847,0.07943,62945.0,62944.0,0.46232362]
["bitfinex-derivatives","BTCF0:USTF0",1726896630239,0.079426,62949.0,62944.0,0.60538412]
["bitfinex-derivatives","BTCF0:USTF0",1726896630547,0.189426,62949.0,62948.0,0.18334751]
["bitfinex-derivatives","BTCF0:USTF0",1726896630746,0.189426,62949.0,62948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896631248,0.189426,62949.0,62946.0,0.07918439]
["bitfinex-derivatives","BTCF0:USTF0",1726896632447,0.191426,62949.0,62946.0,0.07918439]
["bitfinex-derivatives","BTCF0:USTF0",1726896633750,0.191426,62949.0,62945.0,0.24518439]
["bitfinex-derivatives","BTCF0:USTF0",1726896633946,0.191426,62949.0,62946.0,0.07918439]
["bitfinex-derivatives","BTCF0:USTF0",1726896634345,0.191426,62949.0,62945.0,0.24518439]
["bitfinex-derivatives","BTCF0:USTF0",1726896634547,0.191426,62949.0,62946.0,0.17473092]
["bitfinex-derivatives","BTCF0:USTF0",1726896634851,0.191426,62949.0,62946.0,0.07918439]
["bitfinex-derivatives","BTCF0:USTF0",1726896635350,0.189426,62949.0,62946.0,0.07918439]
["bitfinex-derivatives","BTCF0:USTF0",1726896635550,0.190426,62949.0,62946.0,0.07918439]
["bitfinex-derivatives","BTCF0:USTF0",1726896636153,0.189426,62949.0,62946.0,0.07918439]
["bitfinex-derivatives","BTCF0:USTF0",1726896636350,0.189426,62949.0,62947.0,0.20940798]
["bitfinex-derivatives","BTCF0:USTF0",1726896636351,0.191426,62949.0,62947.0,0.20940798]
["bitfinex-derivatives","BTCF0:USTF0",1726896636552,0.081426,62949.0,62948.0,0.09553451]
["bitfinex-derivatives","BTCF0:USTF0",1726896636945,0.081426,62949.0,62948.0,0.21553451]
["bitfinex-derivatives","BTCF0:USTF0",1726896639748,0.081426,62949.0,62948.0,0.21653451]
["bitfinex-derivatives","BTCF0:USTF0",1726896641557,0.081426,62949.0,62948.0,0.21647186]
["bitfinex-derivatives","BTCF0:USTF0",1726896642342,0.081426,62949.0,62948.0,0.57325137]
["bitfinex-derivatives","BTCF0:USTF0",1726896643344,0.081426,62949.0,62948.0,0.20019186]
["bitfinex-derivatives","BTCF0:USTF0",1726896649751,0.081426,62949.0,62948.0,0.29561479]
["bitfinex-derivatives","BTCF0:USTF0",1726896650262,0.081426,62949.0,62948.0,0.29560946]
["bitfinex-derivatives","BTCF0:USTF0",1726896650451,0.081426,62949.0,62948.0,0.21642293]
["bitfinex-derivatives","BTCF0:USTF0",1726896650653,0.081426,62949.0,62948.0,0.29561114]
["bitfinex-derivatives","BTCF0:USTF0",1726896651451,0.081426,62949.0,62948.0,0.57314582]
["bitfinex-derivatives","BTCF0:USTF0",1726896651655,0.081426,62949.0,62948.0,0.46228502]
["bitfinex-derivatives","BTCF0:USTF0",1726896651858,0.081426,62949.0,62948.0,0.57315072]
["bitfinex-derivatives","BTCF0:USTF0",1726896656862,0.0037,62955.0,62948.0,0.61211657]
["bitfinex-derivatives","BTCF0:USTF0",1726896657055,0.0043,62963.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726896657366,0.3608,62967.0,62959.0,0.53113808]
["bitfinex-derivatives","BTCF0:USTF0",1726896657664,0.3608,62967.0,62966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896657866,0.3608,62967.0,62966.0,0.32916113]
["bitfinex-derivatives","BTCF0:USTF0",1726896658067,0.3608,62967.0,62966.0,0.32919924]
["bitfinex-derivatives","BTCF0:USTF0",1726896658247,0.440202,62967.0,62966.0,0.31026074]
["bitfinex-derivatives","BTCF0:USTF0",1726896658452,0.440202,62967.0,62966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896659054,0.442202,62967.0,62966.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896660463,0.442202,62967.0,62966.0,0.14339474]
["bitfinex-derivatives","BTCF0:USTF0",1726896661268,0.081402,62967.0,62966.0,0.14339474]
["bitfinex-derivatives","BTCF0:USTF0",1726896666468,0.081402,62967.0,62966.0,0.20661907]
["bitfinex-derivatives","BTCF0:USTF0",1726896666767,0.081402,62967.0,62966.0,0.14339474]
["bitfinex-derivatives","BTCF0:USTF0",1726896667468,0.081402,62967.0,62966.0,0.02339474]
["bitfinex-derivatives","BTCF0:USTF0",1726896668368,0.002,62967.0,62966.0,0.27209774]
["bitfinex-derivatives","BTCF0:USTF0",1726896668575,0.002,62967.0,62966.0,0.36799774]
["bitfinex-derivatives","BTCF0:USTF0",1726896668874,0.002,62967.0,62966.0,0.46307813]
["bitfinex-derivatives","BTCF0:USTF0",1726896670273,0.079394,62974.0,62966.0,0.46207813]
["bitfinex-derivatives","BTCF0:USTF0",1726896670472,0.199394,62974.0,62973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896671373,0.199394,62974.0,62973.0,0.16730001]
["bitfinex-derivatives","BTCF0:USTF0",1726896671564,0.199394,62974.0,62973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896672168,0.199394,62974.0,62973.0,0.16729361]
["bitfinex-derivatives","BTCF0:USTF0",1726896672377,0.199394,62974.0,62973.0,0.04729202]
["bitfinex-derivatives","BTCF0:USTF0",1726896672673,0.199394,62974.0,62973.0,0.16729202]
["bitfinex-derivatives","BTCF0:USTF0",1726896673176,0.199394,62974.0,62973.0,0.1672904]
["bitfinex-derivatives","BTCF0:USTF0",1726896673577,0.199394,62974.0,62973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896673778,0.199394,62974.0,62973.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896675170,0.278788,62974.0,62973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896675476,0.278788,62974.0,62950.0,0.12080619]
["bitfinex-derivatives","BTCF0:USTF0",1726896675477,0.07941,62962.0,62958.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726896675676,0.07942,62954.0,62949.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726896675871,0.44022,62954.0,62951.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726896676078,0.079412,62959.0,62953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896676391,0.12,62958.0,62953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896676570,0.319414,62958.0,62953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896676774,0.079415,62957.0,62953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896678273,0.079415,62957.0,62956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896679873,0.081415,62957.0,62956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896680478,0.081415,62957.0,62956.0,0.21557906]
["bitfinex-derivatives","BTCF0:USTF0",1726896680779,0.081415,62957.0,62956.0,0.31141687]
["bitfinex-derivatives","BTCF0:USTF0",1726896680780,0.002,62957.0,62956.0,0.31141687]
["bitfinex-derivatives","BTCF0:USTF0",1726896681168,0.002,62957.0,62956.0,0.21657906]
["bitfinex-derivatives","BTCF0:USTF0",1726896681578,0.079414,62958.0,62956.0,0.33041382]
["bitfinex-derivatives","BTCF0:USTF0",1726896681779,0.199414,62958.0,62957.0,0.09557906]
["bitfinex-derivatives","BTCF0:USTF0",1726896683271,0.199414,62958.0,62957.0,0.20940034]
["bitfinex-derivatives","BTCF0:USTF0",1726896683679,0.199414,62958.0,62957.0,0.11484057]
["bitfinex-derivatives","BTCF0:USTF0",1726896683874,0.199414,62958.0,62957.0,0.21034747]
["bitfinex-derivatives","BTCF0:USTF0",1726896685482,0.199414,62958.0,62957.0,0.0965069]
["bitfinex-derivatives","BTCF0:USTF0",1726896686487,0.199414,62958.0,62957.0,0.21050959]
["bitfinex-derivatives","BTCF0:USTF0",1726896686888,0.0037,62966.0,62957.0,1.1730269]
["bitfinex-derivatives","BTCF0:USTF0",1726896687084,0.0037,62970.0,62964.0,0.09479902]
["bitfinex-derivatives","BTCF0:USTF0",1726896687283,0.0037,62970.0,62963.0,0.199407]
["bitfinex-derivatives","BTCF0:USTF0",1726896687284,0.079397,62971.0,62969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896687486,0.079397,62971.0,62970.0,0.19026657]
["bitfinex-derivatives","BTCF0:USTF0",1726896687885,0.079397,62971.0,62970.0,0.18999064]
["bitfinex-derivatives","BTCF0:USTF0",1726896688085,0.079397,62971.0,62970.0,0.18999037]
["bitfinex-derivatives","BTCF0:USTF0",1726896688281,0.079397,62971.0,62970.0,0.09523097]
["bitfinex-derivatives","BTCF0:USTF0",1726896688586,0.079397,62971.0,62970.0,0.18998552]
["bitfinex-derivatives","BTCF0:USTF0",1726896688884,0.079397,62971.0,62970.0,0.09523097]
["bitfinex-derivatives","BTCF0:USTF0",1726896689081,0.079395,62973.0,62970.0,0.18998552]
["bitfinex-derivatives","BTCF0:USTF0",1726896689280,0.079395,62973.0,62972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896689477,0.079395,62973.0,62972.0,0.21523097]
["bitfinex-derivatives","BTCF0:USTF0",1726896690688,0.079395,62973.0,62972.0,0.21623097]
["bitfinex-derivatives","BTCF0:USTF0",1726896695687,0.079395,62973.0,62972.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896703598,0.079395,62973.0,62972.0,0.18418846]
["bitfinex-derivatives","BTCF0:USTF0",1726896703800,0.079395,62973.0,62972.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896709186,0.079395,62973.0,62972.0,0.19994737]
["bitfinex-derivatives","BTCF0:USTF0",1726896710197,0.079395,62973.0,62972.0,0.29532531]
["bitfinex-derivatives","BTCF0:USTF0",1726896711891,0.079395,62973.0,62972.0,0.29432531]
["bitfinex-derivatives","BTCF0:USTF0",1726896712099,0.079395,62973.0,62972.0,0.21637794]
["bitfinex-derivatives","BTCF0:USTF0",1726896713299,0.079395,62973.0,62972.0,0.21537794]
["bitfinex-derivatives","BTCF0:USTF0",1726896713604,0.079395,62973.0,62972.0,0.21637794]
["bitfinex-derivatives","BTCF0:USTF0",1726896715004,0.079395,62973.0,62972.0,0.09637794]
["bitfinex-derivatives","BTCF0:USTF0",1726896715206,0.079395,62973.0,62972.0,0.21637794]
["bitfinex-derivatives","BTCF0:USTF0",1726896716289,0.079395,62973.0,62972.0,0.31113249]
["bitfinex-derivatives","BTCF0:USTF0",1726896716701,0.079395,62973.0,62972.0,0.31135819]
["bitfinex-derivatives","BTCF0:USTF0",1726896716998,0.079395,62973.0,62972.0,0.31144509]
["bitfinex-derivatives","BTCF0:USTF0",1726896717210,0.079395,62973.0,62972.0,0.21646484]
["bitfinex-derivatives","BTCF0:USTF0",1726896718593,0.079395,62973.0,62972.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896718594,0.12835156,62973.0,62972.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896718794,0.079395,62973.0,62972.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896724202,0.12832212,62973.0,62972.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896724400,0.079395,62973.0,62972.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896725701,0.079395,62973.0,62972.0,0.21647482]
["bitfinex-derivatives","BTCF0:USTF0",1726896730108,0.079395,62973.0,62972.0,0.21648047]
["bitfinex-derivatives","BTCF0:USTF0",1726896733607,0.079395,62973.0,62972.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896740722,0.079395,62973.0,62972.0,0.21654279]
["bitfinex-derivatives","BTCF0:USTF0",1726896744027,0.079395,62973.0,62972.0,0.24136697]
["bitfinex-derivatives","BTCF0:USTF0",1726896744322,0.079395,62973.0,62972.0,0.14582418]
["bitfinex-derivatives","BTCF0:USTF0",1726896744518,0.079395,62973.0,62972.0,0.02582418]
["bitfinex-derivatives","BTCF0:USTF0",1726896744716,0.079395,62973.0,62972.0,0.14582418]
["bitfinex-derivatives","BTCF0:USTF0",1726896745121,0.079395,62973.0,62972.0,0.21844005]
["bitfinex-derivatives","BTCF0:USTF0",1726896746122,0.079395,62973.0,62972.0,0.24326423]
["bitfinex-derivatives","BTCF0:USTF0",1726896747025,0.079395,62973.0,62972.0,0.14582418]
["bitfinex-derivatives","BTCF0:USTF0",1726896749128,0.079395,62973.0,62972.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896751127,0.079395,62973.0,62972.0,0.14582418]
["bitfinex-derivatives","BTCF0:USTF0",1726896756429,0.079395,62973.0,62972.0,0.24330006]
["bitfinex-derivatives","BTCF0:USTF0",1726896758236,0.079395,62973.0,62972.0,0.21847588]
["bitfinex-derivatives","BTCF0:USTF0",1726896758435,0.079395,62973.0,62972.0,0.24330006]
["bitfinex-derivatives","BTCF0:USTF0",1726896761729,0.079395,62973.0,62972.0,0.21847588]
["bitfinex-derivatives","BTCF0:USTF0",1726896762028,0.079395,62973.0,62972.0,0.24330006]
["bitfinex-derivatives","BTCF0:USTF0",1726896764239,0.079395,62973.0,62972.0,0.14582418]
["bitfinex-derivatives","BTCF0:USTF0",1726896765535,0.079395,62973.0,62972.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726896766039,0.079395,62973.0,62972.0,0.14582418]
["bitfinex-derivatives","BTCF0:USTF0",1726896768942,0.079395,62973.0,62972.0,0.14582419]
["bitfinex-derivatives","BTCF0:USTF0",1726896771243,0.079395,62973.0,62972.0,0.24558086]
["bitfinex-derivatives","BTCF0:USTF0",1726896774542,0.079395,62973.0,62972.0,0.12558086]
["bitfinex-derivatives","BTCF0:USTF0",1726896775547,0.38879,62973.0,62972.0,0.12558086]
["bitfinex-derivatives","BTCF0:USTF0",1726896775734,0.38879,62973.0,62972.0,0.10075667]
["bitfinex-derivatives","BTCF0:USTF0",1726896775930,0.38879,62973.0,62972.0,0.08017162]
["bitfinex-derivatives","BTCF0:USTF0",1726896776141,0.38879,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896778143,0.38879,62973.0,62972.0,0.06427193]
["bitfinex-derivatives","BTCF0:USTF0",1726896779051,0.26879,62973.0,62972.0,0.06427193]
["bitfinex-derivatives","BTCF0:USTF0",1726896779239,0.38879,62973.0,62972.0,0.06427193]
["bitfinex-derivatives","BTCF0:USTF0",1726896780450,0.38879,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896781138,0.74959,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896781339,0.62959,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896781545,0.74959,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896781745,1.82599,62973.0,62972.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1726896782139,1.82599,62973.0,62972.0,0.06384836]
["bitfinex-derivatives","BTCF0:USTF0",1726896783242,1.22599,62973.0,62972.0,0.06384836]
["bitfinex-derivatives","BTCF0:USTF0",1726896783448,0.74959,62973.0,62972.0,0.06384836]
["bitfinex-derivatives","BTCF0:USTF0",1726896784046,0.550195,62973.0,62972.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1726896784546,0.550195,62973.0,62972.0,0.12059999]
["bitfinex-derivatives","BTCF0:USTF0",1726896785240,0.550195,62973.0,62972.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1726896796450,0.550195,62973.0,62972.0,0.07977161]
["bitfinex-derivatives","BTCF0:USTF0",1726896796652,0.550195,62973.0,62972.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1726896799161,0.550195,62973.0,62972.0,0.07977161]
["bitfinex-derivatives","BTCF0:USTF0",1726896800264,0.670195,62973.0,62972.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1726896801265,0.74959,62973.0,62972.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1726896806275,0.79297135,62973.0,62972.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1726896807061,0.74959,62973.0,62972.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1726896807971,0.79294907,62973.0,62972.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1726896808169,0.79299369,62973.0,62972.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1726896808971,0.74959,62973.0,62972.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1726896809369,0.74959,62973.0,62972.0,0.10066788]
["bitfinex-derivatives","BTCF0:USTF0",1726896809869,0.74959,62973.0,62972.0,0.17981496]
["bitfinex-derivatives","BTCF0:USTF0",1726896811571,0.38879,62973.0,62972.0,0.17981496]
["bitfinex-derivatives","BTCF0:USTF0",1726896812074,0.74959,62973.0,62972.0,0.17981496]
["bitfinex-derivatives","BTCF0:USTF0",1726896812774,0.38879,62973.0,62972.0,0.17981496]
["bitfinex-derivatives","BTCF0:USTF0",1726896813166,0.74959,62973.0,62972.0,0.17981496]
["bitfinex-derivatives","BTCF0:USTF0",1726896815875,0.38879,62973.0,62972.0,0.17981496]
["bitfinex-derivatives","BTCF0:USTF0",1726896816076,0.74959,62973.0,62972.0,0.17981496]
["bitfinex-derivatives","BTCF0:USTF0",1726896816275,0.38879,62973.0,62972.0,0.17981496]
["bitfinex-derivatives","BTCF0:USTF0",1726896816476,0.79298167,62973.0,62972.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1726896816781,0.71358667,62973.0,62972.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1726896818871,0.59358667,62973.0,62972.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1726896821288,0.59351753,62973.0,62972.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1726896823379,0.550195,62973.0,62972.0,0.10076012]
["bitfinex-derivatives","BTCF0:USTF0",1726896828879,0.550195,62973.0,62972.0,0.19575104]
["bitfinex-derivatives","BTCF0:USTF0",1726896829579,0.550195,62973.0,62972.0,0.10076012]
["bitfinex-derivatives","BTCF0:USTF0",1726896830981,0.550195,62973.0,62972.0,0.10064337]
["bitfinex-derivatives","BTCF0:USTF0",1726896831376,0.550195,62973.0,62972.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1726896841190,0.550195,62973.0,62972.0,0.12059999]
["bitfinex-derivatives","BTCF0:USTF0",1726896841394,0.550195,62973.0,62972.0,0.14542435]
["bitfinex-derivatives","BTCF0:USTF0",1726896842182,0.550195,62973.0,62972.0,0.1454243]
["bitfinex-derivatives","BTCF0:USTF0",1726896842688,0.550195,62973.0,62972.0,0.0254243]
["bitfinex-derivatives","BTCF0:USTF0",1726896842997,0.550195,62973.0,62972.0,0.02542458]
["bitfinex-derivatives","BTCF0:USTF0",1726896843291,0.550195,62973.0,62972.0,0.02542454]
["bitfinex-derivatives","BTCF0:USTF0",1726896843996,0.550195,62973.0,62972.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1726896844588,0.550195,62973.0,62972.0,0.0254243]
["bitfinex-derivatives","BTCF0:USTF0",1726896844992,0.550195,62973.0,62972.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1726896845691,0.3608,62973.0,62972.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1726896845891,0.3608,62973.0,62972.0,0.02542414]
["bitfinex-derivatives","BTCF0:USTF0",1726896846496,0.3608,62973.0,62972.0,0.24424987]
["bitfinex-derivatives","BTCF0:USTF0",1726896847199,0.3608,62973.0,62972.0,0.32364587]
["bitfinex-derivatives","BTCF0:USTF0",1726896847790,0.3608,62975.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726896847991,0.3608,62975.0,62974.0,0.299224]
["bitfinex-derivatives","BTCF0:USTF0",1726896848297,0.079389,62978.0,62974.0,0.299224]
["bitfinex-derivatives","BTCF0:USTF0",1726896848499,0.189389,62978.0,62977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726896848704,0.189389,62978.0,62977.0,0.21973997]
["bitfinex-derivatives","BTCF0:USTF0",1726896849197,0.189389,62978.0,62977.0,0.31462715]
["bitfinex-derivatives","BTCF0:USTF0",1726896849894,0.189389,62978.0,62977.0,0.31562715]
["bitfinex-derivatives","BTCF0:USTF0",1726896850294,0.189389,62978.0,62977.0,0.22073997]
["bitfinex-derivatives","BTCF0:USTF0",1726896851807,0.079389,62978.0,62977.0,0.31562715]
["bitfinex-derivatives","BTCF0:USTF0",1726896852390,0.079389,62978.0,62977.0,0.22073997]
["bitfinex-derivatives","BTCF0:USTF0",1726896852595,0.079389,62978.0,62977.0,0.24309144]
["bitfinex-derivatives","BTCF0:USTF0",1726896853401,0.079389,62978.0,62977.0,0.24296929]
["bitfinex-derivatives","BTCF0:USTF0",1726896853598,0.079389,62978.0,62977.0,0.14335147]
["bitfinex-derivatives","BTCF0:USTF0",1726896856009,0.179389,62978.0,62977.0,0.14335147]
["bitfinex-derivatives","BTCF0:USTF0",1726896856603,0.179389,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896857002,0.271589,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896858821,0.632389,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896862009,0.271589,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896862202,0.632389,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896863004,0.271589,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896863211,0.632389,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896864820,0.271589,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896865411,0.632389,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896867815,0.271589,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896868116,0.632389,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896868623,0.632389,62978.0,62977.0,0.17981743]
["bitfinex-derivatives","BTCF0:USTF0",1726896868919,0.271589,62978.0,62977.0,0.17981743]
["bitfinex-derivatives","BTCF0:USTF0",1726896869115,0.632389,62978.0,62977.0,0.17981743]
["bitfinex-derivatives","BTCF0:USTF0",1726896869622,1.267527,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896869817,1.188138,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896870122,0.851778,62978.0,62977.0,0.06425938]
["bitfinex-derivatives","BTCF0:USTF0",1726896873623,0.851778,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896874919,0.731778,62978.0,62977.0,0.06425938]
["bitfinex-derivatives","BTCF0:USTF0",1726896875120,0.851778,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896875330,0.851778,62978.0,62977.0,0.06423185]
["bitfinex-derivatives","BTCF0:USTF0",1726896875626,0.851778,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896876323,0.851778,62978.0,62977.0,0.06423352]
["bitfinex-derivatives","BTCF0:USTF0",1726896876621,0.851778,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896885934,0.759578,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896897944,0.80299768,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896898746,0.759578,62978.0,62977.0,0.18001607]
["bitfinex-derivatives","BTCF0:USTF0",1726896899637,0.759578,62978.0,62977.0,0.08001987]
["bitfinex-derivatives","BTCF0:USTF0",1726896900139,0.759578,62978.0,62977.0,0.18006243]
["bitfinex-derivatives","BTCF0:USTF0",1726896900935,0.759578,62978.0,62977.0,0.18003219]
["bitfinex-derivatives","BTCF0:USTF0",1726896902048,0.759578,62978.0,62977.0,0.08001987]
["bitfinex-derivatives","BTCF0:USTF0",1726896902234,0.759578,62978.0,62977.0,0.18007287]
["bitfinex-derivatives","BTCF0:USTF0",1726896903141,0.759578,62978.0,62977.0,0.101053]
["bitfinex-derivatives","BTCF0:USTF0",1726896903142,0.639578,62978.0,62977.0,0.101053]
["bitfinex-derivatives","BTCF0:USTF0",1726896903538,0.560189,62978.0,62977.0,0.101053]
["bitfinex-derivatives","BTCF0:USTF0",1726896906647,0.60377198,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896908452,0.560189,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896909751,0.199389,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896913649,0.199389,62978.0,62977.0,0.10080104]
["bitfinex-derivatives","BTCF0:USTF0",1726896919549,0.199389,62978.0,62977.0,0.10081455]
["bitfinex-derivatives","BTCF0:USTF0",1726896924256,0.199389,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896924558,0.199389,62978.0,62977.0,0.10082054]
["bitfinex-derivatives","BTCF0:USTF0",1726896925354,0.199389,62978.0,62977.0,0.31577898]
["bitfinex-derivatives","BTCF0:USTF0",1726896926743,0.199389,62978.0,62977.0,0.39516898]
["bitfinex-derivatives","BTCF0:USTF0",1726896926744,0.12,62978.0,62977.0,0.39516898]
["bitfinex-derivatives","BTCF0:USTF0",1726896926944,0.3608,62979.0,62977.0,0.36452037]
["bitfinex-derivatives","BTCF0:USTF0",1726896927150,0.3608,62979.0,62978.0,0.12464262]
["bitfinex-derivatives","BTCF0:USTF0",1726896927862,0.3608,62979.0,62978.0,0.20403062]
["bitfinex-derivatives","BTCF0:USTF0",1726896928645,0.3608,62979.0,62978.0,0.10421008]
["bitfinex-derivatives","BTCF0:USTF0",1726896928852,0.3608,62979.0,62978.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726896929049,0.3608,62979.0,62978.0,0.10420987]
["bitfinex-derivatives","BTCF0:USTF0",1726896930056,0.440187,62979.0,62978.0,0.04786042]
["bitfinex-derivatives","BTCF0:USTF0",1726896930260,0.550187,62979.0,62978.0,0.04886042]
["bitfinex-derivatives","BTCF0:USTF0",1726896932855,0.670187,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896933055,0.889474,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896933367,0.93300408,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896934665,0.57220408,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896934873,0.93300408,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896935961,0.81300408,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896936261,0.93300408,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896936757,0.889474,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896939871,1.250274,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896953568,1.250274,62979.0,62978.0,0.04843357]
["bitfinex-derivatives","BTCF0:USTF0",1726896955173,1.250274,62979.0,62978.0,0.04843259]
["bitfinex-derivatives","BTCF0:USTF0",1726896958277,1.250274,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896959677,0.528674,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896959862,1.250274,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896960562,1.250274,62979.0,62978.0,0.04844545]
["bitfinex-derivatives","BTCF0:USTF0",1726896961569,1.250274,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896963175,0.528674,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896963381,1.250274,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896964067,1.205274,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896964673,0.483674,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896964871,1.205274,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896965273,0.483674,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896965571,1.205274,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896966771,1.24868303,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896967982,1.12868303,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896968176,1.03378303,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896968381,1.15378303,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896968979,1.03378303,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896969283,1.15378303,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896970079,1.03378303,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896970284,1.15378303,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896971080,1.20399373,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896972682,1.15378303,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896973792,1.110374,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896976091,0.388774,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896976290,1.110374,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896981886,1.15367652,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896982797,1.20381071,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896982992,1.20380021,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896983189,1.15367652,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896983795,1.20379138,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896983997,1.20379797,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896988299,1.20373104,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896989003,1.110374,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896991499,1.110374,62979.0,62978.0,0.0485146]
["bitfinex-derivatives","BTCF0:USTF0",1726896991700,1.110374,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896991900,1.110374,62979.0,62978.0,0.04851437]
["bitfinex-derivatives","BTCF0:USTF0",1726896994602,1.110374,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896995609,1.110374,62979.0,62978.0,0.04851437]
["bitfinex-derivatives","BTCF0:USTF0",1726896995905,1.110374,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896996413,1.110374,62979.0,62978.0,0.04851437]
["bitfinex-derivatives","BTCF0:USTF0",1726896996802,1.20349462,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726896998696,0.15879,62973.0,62972.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726896998897,0.83248287,62973.0,62972.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726896999510,0.83233485,62973.0,62972.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726896999912,0.83333485,62973.0,62972.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726897000408,0.83333485,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897000711,0.8566374,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897002503,0.80680918,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897003913,0.40309255,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897004213,1.12469255,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897004420,1.12469255,62973.0,62972.0,0.06432582]
["bitfinex-derivatives","BTCF0:USTF0",1726897005715,1.12469255,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897006010,1.12469255,62973.0,62972.0,0.06432312]
["bitfinex-derivatives","BTCF0:USTF0",1726897006319,1.12469255,62973.0,62972.0,0.06432327]
["bitfinex-derivatives","BTCF0:USTF0",1726897006618,1.12469255,62973.0,62972.0,0.06432313]
["bitfinex-derivatives","BTCF0:USTF0",1726897007112,1.12469255,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897008106,0.40309255,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897008308,1.12469255,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897009112,0.40309255,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897009322,1.12469255,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897010719,0.40309255,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897010917,1.12469255,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897012114,1.12469255,62973.0,62972.0,0.06433353]
["bitfinex-derivatives","BTCF0:USTF0",1726897012416,1.12469255,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897013610,1.00469255,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897013812,1.12469255,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897015615,0.40309255,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897015817,1.12469255,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897021229,1.12469255,62973.0,62964.0,0.09519852]
["bitfinex-derivatives","BTCF0:USTF0",1726897021230,1.0089343,62973.0,62964.0,0.09519852]
["bitfinex-derivatives","BTCF0:USTF0",1726897021539,0.3608,62965.0,62964.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726897021717,0.4608,62965.0,62964.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726897022118,0.61961,62965.0,62964.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726897022518,0.61961,62965.0,62964.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726897023226,0.62061,62965.0,62964.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726897024726,0.98141,62965.0,62964.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726897029531,1.00449682,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897029732,1.00449682,62965.0,62964.0,0.06432123]
["bitfinex-derivatives","BTCF0:USTF0",1726897030732,1.00449682,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897032632,1.00449682,62965.0,62964.0,0.04847992]
["bitfinex-derivatives","BTCF0:USTF0",1726897032830,1.00449682,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897034625,1.00449682,62965.0,62955.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726897034626,0.079416,62956.0,62955.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726897034828,0.660216,62956.0,62955.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726897035939,0.660216,62956.0,62955.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726897038233,0.68320142,62956.0,62955.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726897041944,0.68320142,62956.0,62955.0,0.2045745]
["bitfinex-derivatives","BTCF0:USTF0",1726897048965,0.68320142,62956.0,62955.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726897052059,0.56320142,62956.0,62955.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726897052267,0.68320142,62956.0,62955.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726897057372,0.68320142,62956.0,62955.0,0.32490059]
["bitfinex-derivatives","BTCF0:USTF0",1726897060384,0.68320142,62956.0,62955.0,0.20466882]
["bitfinex-derivatives","BTCF0:USTF0",1726897066677,0.68320142,62956.0,62955.0,0.2997702]
["bitfinex-derivatives","BTCF0:USTF0",1726897066678,0.32240142,62956.0,62955.0,0.2997702]
["bitfinex-derivatives","BTCF0:USTF0",1726897066880,0.68320142,62956.0,62955.0,0.2997702]
["bitfinex-derivatives","BTCF0:USTF0",1726897067284,0.32240142,62956.0,62955.0,0.2997702]
["bitfinex-derivatives","BTCF0:USTF0",1726897067486,0.68320142,62956.0,62955.0,0.20466882]
["bitfinex-derivatives","BTCF0:USTF0",1726897067886,0.68320142,62956.0,62955.0,0.32486661]
["bitfinex-derivatives","BTCF0:USTF0",1726897071984,0.68320142,62956.0,62955.0,0.28392123]
["bitfinex-derivatives","BTCF0:USTF0",1726897074988,0.68320142,62956.0,62955.0,0.23562123]
["bitfinex-derivatives","BTCF0:USTF0",1726897077484,0.68320142,62956.0,62955.0,0.15636882]
["bitfinex-derivatives","BTCF0:USTF0",1726897078098,0.68320142,62956.0,62955.0,0.23563517]
["bitfinex-derivatives","BTCF0:USTF0",1726897078300,0.68320142,62956.0,62955.0,0.15636882]
["bitfinex-derivatives","BTCF0:USTF0",1726897078599,0.68320142,62956.0,62955.0,0.11086882]
["bitfinex-derivatives","BTCF0:USTF0",1726897078796,0.68320142,62956.0,62955.0,0.19014029]
["bitfinex-derivatives","BTCF0:USTF0",1726897078986,0.68320142,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897079188,0.68320142,62956.0,62955.0,0.23126317]
["bitfinex-derivatives","BTCF0:USTF0",1726897080898,0.68320142,62956.0,62955.0,0.23126315]
["bitfinex-derivatives","BTCF0:USTF0",1726897082598,0.32240142,62956.0,62955.0,0.23126315]
["bitfinex-derivatives","BTCF0:USTF0",1726897082796,0.68320142,62956.0,62955.0,0.23126315]
["bitfinex-derivatives","BTCF0:USTF0",1726897084009,0.32240142,62956.0,62955.0,0.23126315]
["bitfinex-derivatives","BTCF0:USTF0",1726897084396,0.68320142,62956.0,62955.0,0.23126315]
["bitfinex-derivatives","BTCF0:USTF0",1726897084597,0.32240142,62956.0,62955.0,0.23126315]
["bitfinex-derivatives","BTCF0:USTF0",1726897084998,0.68320142,62956.0,62955.0,0.23126315]
["bitfinex-derivatives","BTCF0:USTF0",1726897085198,0.32240142,62956.0,62955.0,0.23126315]
["bitfinex-derivatives","BTCF0:USTF0",1726897085398,0.68320142,62956.0,62955.0,0.23126315]
["bitfinex-derivatives","BTCF0:USTF0",1726897087093,0.68320142,62956.0,62955.0,0.11094298]
["bitfinex-derivatives","BTCF0:USTF0",1726897088699,0.32240142,62956.0,62955.0,0.11094298]
["bitfinex-derivatives","BTCF0:USTF0",1726897089100,0.68320142,62956.0,62955.0,0.11094298]
["bitfinex-derivatives","BTCF0:USTF0",1726897089796,0.32240142,62956.0,62955.0,0.11094298]
["bitfinex-derivatives","BTCF0:USTF0",1726897090002,0.68320142,62956.0,62955.0,0.11094298]
["bitfinex-derivatives","BTCF0:USTF0",1726897091497,0.32240142,62956.0,62955.0,0.11094298]
["bitfinex-derivatives","BTCF0:USTF0",1726897091903,0.68320142,62956.0,62955.0,0.11094298]
["bitfinex-derivatives","BTCF0:USTF0",1726897092208,0.32240142,62956.0,62955.0,0.11094298]
["bitfinex-derivatives","BTCF0:USTF0",1726897092808,0.68320142,62956.0,62955.0,0.11094298]
["bitfinex-derivatives","BTCF0:USTF0",1726897093008,0.32240142,62956.0,62955.0,0.11094298]
["bitfinex-derivatives","BTCF0:USTF0",1726897093209,0.68320142,62956.0,62955.0,0.11094298]
["bitfinex-derivatives","BTCF0:USTF0",1726897093603,0.32240142,62956.0,62955.0,0.11094298]
["bitfinex-derivatives","BTCF0:USTF0",1726897093803,0.68320142,62956.0,62955.0,0.11094298]
["bitfinex-derivatives","BTCF0:USTF0",1726897094196,0.68320142,62956.0,62955.0,0.23124185]
["bitfinex-derivatives","BTCF0:USTF0",1726897095814,0.32240142,62956.0,62955.0,0.23124185]
["bitfinex-derivatives","BTCF0:USTF0",1726897096110,0.68320142,62956.0,62955.0,0.23124185]
["bitfinex-derivatives","BTCF0:USTF0",1726897096710,0.32240142,62956.0,62955.0,0.23124185]
["bitfinex-derivatives","BTCF0:USTF0",1726897097211,0.68320142,62956.0,62955.0,0.23124185]
["bitfinex-derivatives","BTCF0:USTF0",1726897097811,0.32240142,62956.0,62955.0,0.23124185]
["bitfinex-derivatives","BTCF0:USTF0",1726897098008,0.68320142,62956.0,62955.0,0.23124185]
["bitfinex-derivatives","BTCF0:USTF0",1726897099112,0.32240142,62956.0,62955.0,0.23124185]
["bitfinex-derivatives","BTCF0:USTF0",1726897099302,0.68320142,62956.0,62955.0,0.23124185]
["bitfinex-derivatives","BTCF0:USTF0",1726897101805,0.32240142,62956.0,62955.0,0.23124185]
["bitfinex-derivatives","BTCF0:USTF0",1726897102209,0.68320142,62956.0,62955.0,0.23124185]
["bitfinex-derivatives","BTCF0:USTF0",1726897103213,0.68320142,62956.0,62955.0,0.11094298]
["bitfinex-derivatives","BTCF0:USTF0",1726897103617,0.68320142,62956.0,62955.0,0.2312096]
["bitfinex-derivatives","BTCF0:USTF0",1726897104909,0.68320142,62956.0,62955.0,0.23108031]
["bitfinex-derivatives","BTCF0:USTF0",1726897105305,0.68320142,62956.0,62955.0,0.11085957]
["bitfinex-derivatives","BTCF0:USTF0",1726897105506,0.68320142,62956.0,62955.0,0.23112188]
["bitfinex-derivatives","BTCF0:USTF0",1726897109302,0.68320142,62956.0,62955.0,0.11085957]
["bitfinex-derivatives","BTCF0:USTF0",1726897112917,0.32240142,62956.0,62955.0,0.11085957]
["bitfinex-derivatives","BTCF0:USTF0",1726897113118,0.68320142,62956.0,62955.0,0.11085957]
["bitfinex-derivatives","BTCF0:USTF0",1726897116520,0.32240142,62956.0,62955.0,0.11085957]
["bitfinex-derivatives","BTCF0:USTF0",1726897116723,0.68320142,62956.0,62955.0,0.11085957]
["bitfinex-derivatives","BTCF0:USTF0",1726897117123,0.32240142,62956.0,62955.0,0.1108215]
["bitfinex-derivatives","BTCF0:USTF0",1726897117309,0.32240142,62956.0,62955.0,0.23098715]
["bitfinex-derivatives","BTCF0:USTF0",1726897117621,0.68320142,62956.0,62955.0,0.23098715]
["bitfinex-derivatives","BTCF0:USTF0",1726897118628,0.32240142,62956.0,62955.0,0.23098715]
["bitfinex-derivatives","BTCF0:USTF0",1726897118823,0.68320142,62956.0,62955.0,0.23098715]
["bitfinex-derivatives","BTCF0:USTF0",1726897120032,0.32240142,62956.0,62955.0,0.23098715]
["bitfinex-derivatives","BTCF0:USTF0",1726897120234,0.68320142,62956.0,62955.0,0.23098715]
["bitfinex-derivatives","BTCF0:USTF0",1726897120431,0.32240142,62956.0,62955.0,0.23098715]
["bitfinex-derivatives","BTCF0:USTF0",1726897120823,0.68320142,62956.0,62955.0,0.23098715]
["bitfinex-derivatives","BTCF0:USTF0",1726897121329,0.32240142,62956.0,62955.0,0.23098715]
["bitfinex-derivatives","BTCF0:USTF0",1726897121730,0.68320142,62956.0,62955.0,0.23098715]
["bitfinex-derivatives","BTCF0:USTF0",1726897122628,0.32240142,62956.0,62955.0,0.23098715]
["bitfinex-derivatives","BTCF0:USTF0",1726897122822,0.68320142,62956.0,62955.0,0.23098715]
["bitfinex-derivatives","BTCF0:USTF0",1726897124326,0.68320142,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897124327,0.68479378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897126231,0.68479378,62956.0,62955.0,0.19008805]
["bitfinex-derivatives","BTCF0:USTF0",1726897126722,0.68479378,62956.0,62955.0,0.08928382]
["bitfinex-derivatives","BTCF0:USTF0",1726897127427,0.68479378,62956.0,62955.0,0.19006481]
["bitfinex-derivatives","BTCF0:USTF0",1726897128738,0.68479378,62956.0,62955.0,0.08928382]
["bitfinex-derivatives","BTCF0:USTF0",1726897129035,0.68479378,62956.0,62955.0,0.1900556]
["bitfinex-derivatives","BTCF0:USTF0",1726897130923,0.68479378,62956.0,62955.0,0.08928382]
["bitfinex-derivatives","BTCF0:USTF0",1726897131740,0.68479378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897131925,0.32399378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897132127,0.68479378,62956.0,62955.0,0.08928382]
["bitfinex-derivatives","BTCF0:USTF0",1726897132327,0.68479378,62956.0,62955.0,0.23083883]
["bitfinex-derivatives","BTCF0:USTF0",1726897132933,0.32399378,62956.0,62955.0,0.23083883]
["bitfinex-derivatives","BTCF0:USTF0",1726897133229,0.68479378,62956.0,62955.0,0.23083883]
["bitfinex-derivatives","BTCF0:USTF0",1726897133433,0.32399378,62956.0,62955.0,0.23083883]
["bitfinex-derivatives","BTCF0:USTF0",1726897133735,0.68479378,62956.0,62955.0,0.20586178]
["bitfinex-derivatives","BTCF0:USTF0",1726897134131,0.68479378,62956.0,62955.0,0.20582084]
["bitfinex-derivatives","BTCF0:USTF0",1726897134528,0.32399378,62956.0,62955.0,0.20582084]
["bitfinex-derivatives","BTCF0:USTF0",1726897135141,0.68479378,62956.0,62955.0,0.20582084]
["bitfinex-derivatives","BTCF0:USTF0",1726897135639,0.32399378,62956.0,62955.0,0.20582084]
["bitfinex-derivatives","BTCF0:USTF0",1726897135832,0.68479378,62956.0,62955.0,0.20582084]
["bitfinex-derivatives","BTCF0:USTF0",1726897136933,0.32399378,62956.0,62955.0,0.20582084]
["bitfinex-derivatives","BTCF0:USTF0",1726897137432,0.68479378,62956.0,62955.0,0.20582084]
["bitfinex-derivatives","BTCF0:USTF0",1726897138036,0.32399378,62956.0,62955.0,0.20582084]
["bitfinex-derivatives","BTCF0:USTF0",1726897138245,0.68479378,62956.0,62955.0,0.20582084]
["bitfinex-derivatives","BTCF0:USTF0",1726897139438,0.68479378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897140238,0.32399378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897140437,0.68479378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897142334,0.56479378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897142655,0.68479378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897144438,0.32399378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897144753,0.68479378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897145154,0.32399378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897145346,0.68479378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897145543,0.32399378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897145744,0.68479378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897146142,0.32399378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897146644,0.68479378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897147448,0.68479378,62956.0,62955.0,0.23072206]
["bitfinex-derivatives","BTCF0:USTF0",1726897150246,0.32399378,62956.0,62955.0,0.23072206]
["bitfinex-derivatives","BTCF0:USTF0",1726897150448,0.68479378,62956.0,62955.0,0.23072206]
["bitfinex-derivatives","BTCF0:USTF0",1726897150749,0.32399378,62956.0,62955.0,0.23072206]
["bitfinex-derivatives","BTCF0:USTF0",1726897150950,0.68479378,62956.0,62955.0,0.23072206]
["bitfinex-derivatives","BTCF0:USTF0",1726897151759,0.32399378,62956.0,62955.0,0.23072206]
["bitfinex-derivatives","BTCF0:USTF0",1726897151951,0.68479378,62956.0,62955.0,0.23072787]
["bitfinex-derivatives","BTCF0:USTF0",1726897155754,0.32399378,62956.0,62955.0,0.23072787]
["bitfinex-derivatives","BTCF0:USTF0",1726897155950,0.68479378,62956.0,62955.0,0.23072787]
["bitfinex-derivatives","BTCF0:USTF0",1726897157060,0.56479378,62956.0,62955.0,0.23072787]
["bitfinex-derivatives","BTCF0:USTF0",1726897157254,0.68479378,62956.0,62955.0,0.23072787]
["bitfinex-derivatives","BTCF0:USTF0",1726897157759,0.32399378,62956.0,62955.0,0.23072787]
["bitfinex-derivatives","BTCF0:USTF0",1726897157959,0.68479378,62956.0,62955.0,0.23072787]
["bitfinex-derivatives","BTCF0:USTF0",1726897160259,0.32399378,62956.0,62955.0,0.23072787]
["bitfinex-derivatives","BTCF0:USTF0",1726897160453,0.68479378,62956.0,62955.0,0.23072787]
["bitfinex-derivatives","BTCF0:USTF0",1726897160652,0.32399378,62956.0,62955.0,0.23072787]
["bitfinex-derivatives","BTCF0:USTF0",1726897160857,0.68479378,62956.0,62955.0,0.23072787]
["bitfinex-derivatives","BTCF0:USTF0",1726897161353,0.32399378,62956.0,62955.0,0.11069878]
["bitfinex-derivatives","BTCF0:USTF0",1726897161555,0.68479378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897161760,0.32399378,62956.0,62955.0,0.11071308]
["bitfinex-derivatives","BTCF0:USTF0",1726897161951,0.68479378,62956.0,62955.0,0.11071308]
["bitfinex-derivatives","BTCF0:USTF0",1726897163763,0.32399378,62956.0,62955.0,0.11071308]
["bitfinex-derivatives","BTCF0:USTF0",1726897164063,0.68479378,62956.0,62955.0,0.11071308]
["bitfinex-derivatives","BTCF0:USTF0",1726897165860,0.32399378,62956.0,62955.0,0.11071308]
["bitfinex-derivatives","BTCF0:USTF0",1726897166453,0.68479378,62956.0,62955.0,0.11071308]
["bitfinex-derivatives","BTCF0:USTF0",1726897166654,0.68479378,62956.0,62955.0,0.11075243]
["bitfinex-derivatives","BTCF0:USTF0",1726897169458,0.68479378,62956.0,62955.0,0.2308499]
["bitfinex-derivatives","BTCF0:USTF0",1726897170354,0.32399378,62956.0,62955.0,0.2308499]
["bitfinex-derivatives","BTCF0:USTF0",1726897170668,0.68479378,62956.0,62955.0,0.2308499]
["bitfinex-derivatives","BTCF0:USTF0",1726897170857,0.32399378,62956.0,62955.0,0.2308499]
["bitfinex-derivatives","BTCF0:USTF0",1726897171054,0.68479378,62956.0,62955.0,0.2308499]
["bitfinex-derivatives","BTCF0:USTF0",1726897171453,0.68479378,62956.0,62955.0,0.23085836]
["bitfinex-derivatives","BTCF0:USTF0",1726897173165,0.32399378,62956.0,62955.0,0.23085836]
["bitfinex-derivatives","BTCF0:USTF0",1726897173366,0.68479378,62956.0,62955.0,0.23085836]
["bitfinex-derivatives","BTCF0:USTF0",1726897176073,0.56479378,62956.0,62955.0,0.23085836]
["bitfinex-derivatives","BTCF0:USTF0",1726897176269,0.68479378,62956.0,62955.0,0.23085836]
["bitfinex-derivatives","BTCF0:USTF0",1726897176465,0.68479378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897180373,0.32399378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897180874,0.68479378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897181073,0.32399378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897182164,0.68479378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897182777,0.32399378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897183276,0.68479378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897184071,0.32399378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897184373,0.68479378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897184567,0.68479378,62956.0,62955.0,0.23099779]
["bitfinex-derivatives","BTCF0:USTF0",1726897185369,0.32399378,62956.0,62955.0,0.23099779]
["bitfinex-derivatives","BTCF0:USTF0",1726897185571,0.68479378,62956.0,62955.0,0.23099779]
["bitfinex-derivatives","BTCF0:USTF0",1726897186271,0.68479378,62956.0,62955.0,0.23099551]
["bitfinex-derivatives","BTCF0:USTF0",1726897187878,0.32399378,62956.0,62955.0,0.23099551]
["bitfinex-derivatives","BTCF0:USTF0",1726897188677,0.68479378,62956.0,62955.0,0.23099551]
["bitfinex-derivatives","BTCF0:USTF0",1726897190184,0.32399378,62956.0,62955.0,0.23099551]
["bitfinex-derivatives","BTCF0:USTF0",1726897190675,0.68479378,62956.0,62955.0,0.23099551]
["bitfinex-derivatives","BTCF0:USTF0",1726897191083,0.68479378,62956.0,62955.0,0.23106243]
["bitfinex-derivatives","BTCF0:USTF0",1726897192267,0.32399378,62956.0,62955.0,0.23106243]
["bitfinex-derivatives","BTCF0:USTF0",1726897192979,0.68479378,62956.0,62955.0,0.23106243]
["bitfinex-derivatives","BTCF0:USTF0",1726897193372,0.32399378,62956.0,62955.0,0.23106243]
["bitfinex-derivatives","BTCF0:USTF0",1726897194583,0.68479378,62956.0,62955.0,0.23106243]
["bitfinex-derivatives","BTCF0:USTF0",1726897194985,0.32399378,62956.0,62955.0,0.23106243]
["bitfinex-derivatives","BTCF0:USTF0",1726897195284,0.68479378,62956.0,62955.0,0.23106243]
["bitfinex-derivatives","BTCF0:USTF0",1726897195480,0.56479378,62956.0,62955.0,0.23106243]
["bitfinex-derivatives","BTCF0:USTF0",1726897195682,0.68479378,62956.0,62955.0,0.23106243]
["bitfinex-derivatives","BTCF0:USTF0",1726897196495,0.58479378,62956.0,62955.0,0.23106243]
["bitfinex-derivatives","BTCF0:USTF0",1726897198180,0.22399378,62956.0,62955.0,0.23106243]
["bitfinex-derivatives","BTCF0:USTF0",1726897198385,0.58479378,62956.0,62955.0,0.23106243]
["bitfinex-derivatives","BTCF0:USTF0",1726897199273,0.22399378,62956.0,62955.0,0.23106243]
["bitfinex-derivatives","BTCF0:USTF0",1726897199475,0.58479378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897199782,0.22399378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897200272,0.58479378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897202273,0.68479378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897202581,0.32399378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897202774,0.68479378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897204083,0.32399378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897204288,0.68479378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897204983,0.32399378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897205183,0.68479378,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897206576,0.68479378,62956.0,62955.0,0.23109313]
["bitfinex-derivatives","BTCF0:USTF0",1726897206782,0.32399378,62956.0,62955.0,0.23109313]
["bitfinex-derivatives","BTCF0:USTF0",1726897207085,0.68479378,62956.0,62955.0,0.23109313]
["bitfinex-derivatives","BTCF0:USTF0",1726897207683,0.32399378,62956.0,62955.0,0.23109313]
["bitfinex-derivatives","BTCF0:USTF0",1726897208575,0.68479378,62956.0,62955.0,0.23109313]
["bitfinex-derivatives","BTCF0:USTF0",1726897208786,0.32399378,62956.0,62955.0,0.23109313]
["bitfinex-derivatives","BTCF0:USTF0",1726897208987,0.68479378,62956.0,62955.0,0.23109313]
["bitfinex-derivatives","BTCF0:USTF0",1726897209185,0.68479378,62956.0,62955.0,0.23109467]
["bitfinex-derivatives","BTCF0:USTF0",1726897210388,0.54180836,62956.0,62955.0,0.23109467]
["bitfinex-derivatives","BTCF0:USTF0",1726897210688,0.66180836,62956.0,62955.0,0.23109467]
["bitfinex-derivatives","BTCF0:USTF0",1726897211183,0.54180836,62956.0,62955.0,0.23109467]
["bitfinex-derivatives","BTCF0:USTF0",1726897211385,0.66180836,62956.0,62955.0,0.23109467]
["bitfinex-derivatives","BTCF0:USTF0",1726897213789,0.66180836,62956.0,62955.0,0.23112232]
["bitfinex-derivatives","BTCF0:USTF0",1726897214580,0.66180836,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897221699,0.66180836,62956.0,62955.0,0.23109515]
["bitfinex-derivatives","BTCF0:USTF0",1726897223690,0.66180836,62956.0,62955.0,0.23113067]
["bitfinex-derivatives","BTCF0:USTF0",1726897228407,0.66180836,62956.0,62955.0,0.23125889]
["bitfinex-derivatives","BTCF0:USTF0",1726897229599,0.66180836,62956.0,62955.0,0.07346724]
["bitfinex-derivatives","BTCF0:USTF0",1726897230596,0.30100836,62956.0,62955.0,0.07346724]
["bitfinex-derivatives","BTCF0:USTF0",1726897230799,0.66180836,62956.0,62955.0,0.07346724]
["bitfinex-derivatives","BTCF0:USTF0",1726897231399,0.66180836,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897232699,0.66180836,62956.0,62955.0,0.07346303]
["bitfinex-derivatives","BTCF0:USTF0",1726897233503,0.30100836,62956.0,62955.0,0.07346303]
["bitfinex-derivatives","BTCF0:USTF0",1726897233704,0.66180836,62956.0,62955.0,0.07346303]
["bitfinex-derivatives","BTCF0:USTF0",1726897236608,0.66180836,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897236800,0.66180836,62956.0,62955.0,0.23114996]
["bitfinex-derivatives","BTCF0:USTF0",1726897237604,0.66180836,62956.0,62955.0,0.23111155]
["bitfinex-derivatives","BTCF0:USTF0",1726897248003,0.66180836,62956.0,62955.0,0.23120809]
["bitfinex-derivatives","BTCF0:USTF0",1726897250113,0.30100836,62956.0,62955.0,0.23120809]
["bitfinex-derivatives","BTCF0:USTF0",1726897250314,0.66180836,62956.0,62955.0,0.23120809]
["bitfinex-derivatives","BTCF0:USTF0",1726897250811,0.30100836,62956.0,62955.0,0.23120809]
["bitfinex-derivatives","BTCF0:USTF0",1726897251012,0.66180836,62956.0,62955.0,0.23120809]
["bitfinex-derivatives","BTCF0:USTF0",1726897251313,0.66180836,62956.0,62955.0,0.11091786]
["bitfinex-derivatives","BTCF0:USTF0",1726897251700,0.66180836,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897251901,0.66180836,62956.0,62955.0,0.05759433]
["bitfinex-derivatives","BTCF0:USTF0",1726897259713,0.66180836,62956.0,62955.0,0.20612746]
["bitfinex-derivatives","BTCF0:USTF0",1726897259923,0.66180836,62956.0,62955.0,0.11094051]
["bitfinex-derivatives","BTCF0:USTF0",1726897263013,0.30100836,62956.0,62955.0,0.11094051]
["bitfinex-derivatives","BTCF0:USTF0",1726897263317,0.66180836,62956.0,62955.0,0.11094051]
["bitfinex-derivatives","BTCF0:USTF0",1726897265016,0.30100836,62956.0,62955.0,0.11094051]
["bitfinex-derivatives","BTCF0:USTF0",1726897265215,0.66180836,62956.0,62955.0,0.11094051]
["bitfinex-derivatives","BTCF0:USTF0",1726897265526,0.66204536,62956.0,62955.0,0.11094051]
["bitfinex-derivatives","BTCF0:USTF0",1726897266324,0.66204536,62956.0,62955.0,0.11100519]
["bitfinex-derivatives","BTCF0:USTF0",1726897266529,0.54204536,62956.0,62955.0,0.11100519]
["bitfinex-derivatives","BTCF0:USTF0",1726897266832,0.66204536,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897267521,0.66343211,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897271026,0.30263211,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897271227,0.66343211,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897271429,0.30263211,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897271630,0.38204811,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726897271823,0.38204811,62956.0,62948.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726897271824,0.66343211,62956.0,62948.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726897272032,0.4808,62949.0,62948.0,0.06348648]
["bitfinex-derivatives","BTCF0:USTF0",1726897272221,0.4808,62949.0,62944.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726897272222,0.4808,62949.0,62947.0,0.06348648]
["bitfinex-derivatives","BTCF0:USTF0",1726897272431,0.079427,62947.0,62946.0,0.06348648]
["bitfinex-derivatives","BTCF0:USTF0",1726897272625,0.199427,62947.0,62946.0,0.06348648]
["bitfinex-derivatives","BTCF0:USTF0",1726897272837,0.319427,62947.0,62946.0,0.06348648]
["bitfinex-derivatives","BTCF0:USTF0",1726897273135,0.199427,62947.0,62946.0,0.06348648]
["bitfinex-derivatives","BTCF0:USTF0",1726897273527,0.20264311,62947.0,62946.0,0.06348648]
["bitfinex-derivatives","BTCF0:USTF0",1726897274032,0.20364311,62947.0,62946.0,0.07748648]
["bitfinex-derivatives","BTCF0:USTF0",1726897274539,0.56444311,62947.0,62946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726897274737,0.56444311,62947.0,62946.0,0.2096906]
["bitfinex-derivatives","BTCF0:USTF0",1726897275040,0.56444311,62947.0,62946.0,0.11450365]
["bitfinex-derivatives","BTCF0:USTF0",1726897278235,0.66444311,62947.0,62946.0,0.11450365]
["bitfinex-derivatives","BTCF0:USTF0",1726897278825,0.30364311,62947.0,62946.0,0.11450365]
["bitfinex-derivatives","BTCF0:USTF0",1726897279131,1.02524311,62947.0,62946.0,0.11450365]
["bitfinex-derivatives","BTCF0:USTF0",1726897279841,0.92524311,62947.0,62946.0,0.11450365]
["bitfinex-derivatives","BTCF0:USTF0",1726897280037,1.04843102,62947.0,62946.0,0.11450365]
["bitfinex-derivatives","BTCF0:USTF0",1726897281033,0.32683102,62947.0,62946.0,0.11450365]
["bitfinex-derivatives","BTCF0:USTF0",1726897281235,1.04843102,62947.0,62946.0,0.11450365]
["bitfinex-derivatives","BTCF0:USTF0",1726897281947,0.32683102,62947.0,62946.0,0.11450365]
["bitfinex-derivatives","BTCF0:USTF0",1726897282134,1.04843102,62947.0,62946.0,0.11450365]
["bitfinex-derivatives","BTCF0:USTF0",1726897282836,1.12785802,62947.0,62946.0,0.19375205]
["bitfinex-derivatives","BTCF0:USTF0",1726897283034,1.12785802,62947.0,62946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726897292550,0.40625802,62947.0,62946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726897292743,1.12785802,62947.0,62946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726897294263,0.40625802,62947.0,62946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726897294570,1.12785802,62947.0,62946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726897297666,0.07943,62945.0,62944.0,0.06336337]
["bitfinex-derivatives","BTCF0:USTF0",1726897297869,0.07943,62945.0,62940.0,0.0829484]
["bitfinex-derivatives","BTCF0:USTF0",1726897297870,0.1,62945.0,62940.0,0.0792484]
["bitfinex-derivatives","BTCF0:USTF0",1726897298069,0.4808,62941.0,62940.0,0.0792484]
["bitfinex-derivatives","BTCF0:USTF0",1726897298270,0.5808,62941.0,62940.0,0.0792484]
["bitfinex-derivatives","BTCF0:USTF0",1726897298771,0.58401611,62941.0,62940.0,0.0792484]
["bitfinex-derivatives","BTCF0:USTF0",1726897298965,0.58401611,62941.0,62940.0,0.18003147]
["bitfinex-derivatives","BTCF0:USTF0",1726897299166,0.66345111,62941.0,62940.0,0.18003147]
["bitfinex-derivatives","BTCF0:USTF0",1726897299563,0.66345111,62941.0,62940.0,0.0792484]
["bitfinex-derivatives","BTCF0:USTF0",1726897300174,0.66445111,62941.0,62940.0,0.0932484]
["bitfinex-derivatives","BTCF0:USTF0",1726897300668,0.66445111,62941.0,62940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726897309373,0.54445111,62941.0,62940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726897309576,0.46501611,62941.0,62940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726897309779,0.46501611,62941.0,62940.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726897310982,0.54445111,62941.0,62940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726897312071,0.54445111,62941.0,62940.0,0.2334229]
["bitfinex-derivatives","BTCF0:USTF0",1726897313377,0.54445111,62941.0,62940.0,0.25588927]
["bitfinex-derivatives","BTCF0:USTF0",1726897316080,0.44445111,62941.0,62940.0,0.25588927]
["bitfinex-derivatives","BTCF0:USTF0",1726897316585,0.44445111,62941.0,62940.0,0.2559245]
["bitfinex-derivatives","BTCF0:USTF0",1726897319979,0.44445111,62941.0,62940.0,0.03646637]
["bitfinex-derivatives","BTCF0:USTF0",1726897321078,0.08365111,62941.0,62940.0,0.03646637]
["bitfinex-derivatives","BTCF0:USTF0",1726897321273,0.44445111,62941.0,62940.0,0.03646637]
["bitfinex-derivatives","BTCF0:USTF0",1726897321989,0.08365111,62941.0,62940.0,0.03646637]
["bitfinex-derivatives","BTCF0:USTF0",1726897322189,0.44445111,62941.0,62940.0,0.03646637]
["bitfinex-derivatives","BTCF0:USTF0",1726897323996,0.08365111,62941.0,62940.0,0.03646637]
["bitfinex-derivatives","BTCF0:USTF0",1726897324198,0.44445111,62941.0,62940.0,0.03646637]
["bitfinex-derivatives","BTCF0:USTF0",1726897325088,0.08365111,62941.0,62940.0,0.03646637]
["bitfinex-derivatives","BTCF0:USTF0",1726897325595,0.44445111,62941.0,62940.0,0.03646637]
["bitfinex-derivatives","BTCF0:USTF0",1726897326599,0.08365111,62941.0,62940.0,0.03646637]
["bitfinex-derivatives","BTCF0:USTF0",1726897327096,0.44445111,62941.0,62940.0,0.13654052]
["bitfinex-derivatives","BTCF0:USTF0",1726897329083,0.08365111,62941.0,62940.0,0.13654052]
["bitfinex-derivatives","BTCF0:USTF0",1726897329296,0.44445111,62941.0,62940.0,0.13654052]
["bitfinex-derivatives","BTCF0:USTF0",1726897329682,0.08365111,62941.0,62940.0,0.13654758]
["bitfinex-derivatives","BTCF0:USTF0",1726897329882,0.44445111,62941.0,62940.0,0.13654758]
["bitfinex-derivatives","BTCF0:USTF0",1726897330287,0.08365111,62941.0,62940.0,0.13654758]
["bitfinex-derivatives","BTCF0:USTF0",1726897330496,0.44445111,62941.0,62940.0,0.13654758]
["bitfinex-derivatives","BTCF0:USTF0",1726897331190,0.44445111,62941.0,62940.0,0.23164497]
["bitfinex-derivatives","BTCF0:USTF0",1726897331389,0.44445111,62941.0,62940.0,0.13654758]
["bitfinex-derivatives","BTCF0:USTF0",1726897334188,0.44445111,62941.0,62940.0,0.23167769]
["bitfinex-derivatives","BTCF0:USTF0",1726897334394,0.44445111,62941.0,62940.0,0.13654758]
["bitfinex-derivatives","BTCF0:USTF0",1726897334594,0.44445111,62941.0,62940.0,0.1365767]
["bitfinex-derivatives","BTCF0:USTF0",1726897334991,0.00421611,62941.0,62940.0,0.37588821]
["bitfinex-derivatives","BTCF0:USTF0",1726897335191,0.0037,62946.0,62940.0,0.56626471]
["bitfinex-derivatives","BTCF0:USTF0",1726897335192,0.079433,62943.0,62940.0,0.56626471]
["bitfinex-derivatives","BTCF0:USTF0",1726897335398,0.079433,62943.0,62941.0,0.37069264]
["bitfinex-derivatives","BTCF0:USTF0",1726897335694,0.079433,62943.0,62942.0,0.21942184]
["bitfinex-derivatives","BTCF0:USTF0",1726897336600,0.079433,62943.0,62942.0,0.24425697]
["bitfinex-derivatives","BTCF0:USTF0",1726897336895,0.079433,62943.0,62942.0,0.21942184]
["bitfinex-derivatives","BTCF0:USTF0",1726897337593,0.080433,62943.0,62942.0,0.21942184]
["bitfinex-derivatives","BTCF0:USTF0",1726897338199,0.079433,62943.0,62942.0,0.21942184]
["bitfinex-derivatives","BTCF0:USTF0",1726897338397,0.080433,62943.0,62942.0,0.22242184]
["bitfinex-derivatives","BTCF0:USTF0",1726897340801,0.080433,62943.0,62942.0,0.24725749]
["bitfinex-derivatives","BTCF0:USTF0",1726897341601,0.080433,62943.0,62942.0,0.22242184]
["bitfinex-derivatives","BTCF0:USTF0",1726897342000,0.080433,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897342403,0.080433,62943.0,62942.0,0.02783552]
["bitfinex-derivatives","BTCF0:USTF0",1726897346204,0.080433,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897346510,0.080433,62943.0,62942.0,0.02783552]
["bitfinex-derivatives","BTCF0:USTF0",1726897347810,0.080433,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897349096,0.080433,62943.0,62942.0,0.22199489]
["bitfinex-derivatives","BTCF0:USTF0",1726897354818,0.080433,62943.0,62942.0,0.24683049]
["bitfinex-derivatives","BTCF0:USTF0",1726897355204,0.001,62943.0,62942.0,0.24683049]
["bitfinex-derivatives","BTCF0:USTF0",1726897355815,0.001,62943.0,62942.0,0.22199489]
["bitfinex-derivatives","BTCF0:USTF0",1726897356008,0.001,62943.0,62942.0,0.24683055]
["bitfinex-derivatives","BTCF0:USTF0",1726897356314,0.080433,62943.0,62942.0,0.24683055]
["bitfinex-derivatives","BTCF0:USTF0",1726897357105,0.080433,62943.0,62942.0,0.02783566]
["bitfinex-derivatives","BTCF0:USTF0",1726897359409,0.080433,62943.0,62942.0,0.10712038]
["bitfinex-derivatives","BTCF0:USTF0",1726897359713,0.080433,62943.0,62942.0,0.02783566]
["bitfinex-derivatives","BTCF0:USTF0",1726897360218,0.080433,62943.0,62942.0,0.10712038]
["bitfinex-derivatives","BTCF0:USTF0",1726897360518,0.080433,62943.0,62942.0,0.02783566]
["bitfinex-derivatives","BTCF0:USTF0",1726897361216,0.080433,62943.0,62942.0,0.10712038]
["bitfinex-derivatives","BTCF0:USTF0",1726897362211,0.080433,62943.0,62942.0,0.206762]
["bitfinex-derivatives","BTCF0:USTF0",1726897362824,0.080433,62943.0,62942.0,0.18191673]
["bitfinex-derivatives","BTCF0:USTF0",1726897363122,0.080433,62943.0,62942.0,0.10263201]
["bitfinex-derivatives","BTCF0:USTF0",1726897363713,0.080433,62943.0,62942.0,0.1819689]
["bitfinex-derivatives","BTCF0:USTF0",1726897364114,0.080433,62943.0,62942.0,0.35935077]
["bitfinex-derivatives","BTCF0:USTF0",1726897365330,0.080433,62943.0,62942.0,0.47045914]
["bitfinex-derivatives","BTCF0:USTF0",1726897367118,0.080433,62943.0,62942.0,0.22142571]
["bitfinex-derivatives","BTCF0:USTF0",1726897367821,0.080433,62943.0,62942.0,0.33253408]
["bitfinex-derivatives","BTCF0:USTF0",1726897368028,0.080433,62943.0,62942.0,0.22142571]
["bitfinex-derivatives","BTCF0:USTF0",1726897369728,0.159866,62943.0,62942.0,0.22142571]
["bitfinex-derivatives","BTCF0:USTF0",1726897369917,0.269866,62943.0,62942.0,0.19787766]
["bitfinex-derivatives","BTCF0:USTF0",1726897370123,0.318066,62943.0,62942.0,0.10263201]
["bitfinex-derivatives","BTCF0:USTF0",1726897371114,0.208066,62943.0,62942.0,0.10263201]
["bitfinex-derivatives","BTCF0:USTF0",1726897371326,0.128633,62943.0,62942.0,0.10263201]
["bitfinex-derivatives","BTCF0:USTF0",1726897371726,0.248633,62943.0,62942.0,0.10263201]
["bitfinex-derivatives","BTCF0:USTF0",1726897374933,0.27139463,62943.0,62942.0,0.10263201]
["bitfinex-derivatives","BTCF0:USTF0",1726897375825,0.27139463,62943.0,62942.0,0.18191406]
["bitfinex-derivatives","BTCF0:USTF0",1726897376019,0.15139463,62943.0,62942.0,0.10263201]
["bitfinex-derivatives","BTCF0:USTF0",1726897376219,0.22319463,62943.0,62942.0,0.10263201]
["bitfinex-derivatives","BTCF0:USTF0",1726897379333,0.22319463,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897385735,0.58399463,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897385935,0.22319463,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897386135,0.58399463,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897386537,0.22319463,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897386935,0.58399463,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897387335,0.58399463,62943.0,62942.0,0.10271613]
["bitfinex-derivatives","BTCF0:USTF0",1726897387939,0.22319463,62943.0,62942.0,0.10271613]
["bitfinex-derivatives","BTCF0:USTF0",1726897388238,0.58399463,62943.0,62942.0,0.10271613]
["bitfinex-derivatives","BTCF0:USTF0",1726897389235,0.58399463,62943.0,62942.0,0.19796178]
["bitfinex-derivatives","BTCF0:USTF0",1726897389634,0.58399463,62943.0,62942.0,0.10271613]
["bitfinex-derivatives","BTCF0:USTF0",1726897394142,0.78342663,62943.0,62942.0,0.10271613]
["bitfinex-derivatives","BTCF0:USTF0",1726897394329,0.78342663,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897394537,0.78342563,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897398438,0.66342563,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897398751,0.77342563,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897398946,0.76342563,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897399548,0.77342563,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897400640,1.85006563,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897400946,1.37342563,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897401134,1.85006563,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897401341,1.25006563,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897403348,1.61086563,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897404047,0.88926563,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897404351,1.61086563,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897404939,1.13422563,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897405146,1.61086563,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897405844,0.88926563,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897406050,1.13422563,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897406350,0.41262563,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897406752,1.13422563,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897406942,0.41262563,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897407149,1.01422563,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897407348,1.13422563,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897407651,0.41262563,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897407853,1.13422563,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897412549,0.41262563,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897412954,1.13422563,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726897413356,0.158878,62938.0,62937.0,0.04758099]
["bitfinex-derivatives","BTCF0:USTF0",1726897413551,0.079443,62935.0,62934.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726897413751,0.6008,62935.0,62932.0,0.04758099]
["bitfinex-derivatives","BTCF0:USTF0",1726897413957,0.12,62933.0,62932.0,0.04758099]
["bitfinex-derivatives","BTCF0:USTF0",1726897414952,0.299445,62933.0,62932.0,0.04758099]
["bitfinex-derivatives","BTCF0:USTF0",1726897415158,0.079446,62932.0,62931.0,0.04758099]
["bitfinex-derivatives","BTCF0:USTF0",1726897415359,0.199446,62932.0,62931.0,0.04758099]
["bitfinex-derivatives","BTCF0:USTF0",1726897416156,0.079448,62931.0,62930.0,0.04758099]
["bitfinex-derivatives","BTCF0:USTF0",1726897416356,0.199448,62931.0,62930.0,0.04758099]
["bitfinex-derivatives","BTCF0:USTF0",1726897416745,0.23,62931.0,62928.0,0.06344581]
["bitfinex-derivatives","BTCF0:USTF0",1726897416951,0.07945,62929.0,62928.0,0.06344581]
["bitfinex-derivatives","BTCF0:USTF0",1726897417349,0.07945,62929.0,62928.0,0.10017906]
["bitfinex-derivatives","BTCF0:USTF0",1726897418149,0.08045,62929.0,62928.0,0.10017906]
["bitfinex-derivatives","BTCF0:USTF0",1726897420455,0.079453,62927.0,62926.0,0.02253103]
["bitfinex-derivatives","BTCF0:USTF0",1726897420659,0.560253,62927.0,62926.0,0.21955493]
["bitfinex-derivatives","BTCF0:USTF0",1726897421455,0.199453,62927.0,62926.0,0.21955493]
["bitfinex-derivatives","BTCF0:USTF0",1726897421760,0.560253,62927.0,62926.0,0.21955493]
["bitfinex-derivatives","BTCF0:USTF0",1726897422550,0.561253,62927.0,62926.0,0.21955493]
["bitfinex-derivatives","BTCF0:USTF0",1726897422754,0.561253,62927.0,62926.0,0.10016367]
["bitfinex-derivatives","BTCF0:USTF0",1726897422958,0.561253,62927.0,62926.0,0.2443949]
["bitfinex-derivatives","BTCF0:USTF0",1726897423157,0.561253,62927.0,62926.0,0.24439268]
["bitfinex-derivatives","BTCF0:USTF0",1726897424155,0.561253,62927.0,62926.0,0.12500657]
["bitfinex-derivatives","BTCF0:USTF0",1726897426054,0.561253,62927.0,62926.0,0.10016367]
["bitfinex-derivatives","BTCF0:USTF0",1726897430263,0.079454,62926.0,62925.0,0.09515386]
["bitfinex-derivatives","BTCF0:USTF0",1726897430461,0.079454,62926.0,62925.0,0.19533469]
["bitfinex-derivatives","BTCF0:USTF0",1726897430771,0.079454,62926.0,62925.0,0.22017759]
["bitfinex-derivatives","BTCF0:USTF0",1726897432270,0.079454,62926.0,62925.0,0.12502373]
["bitfinex-derivatives","BTCF0:USTF0",1726897432467,0.001,62926.0,62925.0,0.21959145]
["bitfinex-derivatives","BTCF0:USTF0",1726897432881,0.001,62926.0,62925.0,0.24443375]
["bitfinex-derivatives","BTCF0:USTF0",1726897433168,0.080454,62926.0,62925.0,0.24443375]
["bitfinex-derivatives","BTCF0:USTF0",1726897433374,0.080454,62926.0,62925.0,0.49404028]
["bitfinex-derivatives","BTCF0:USTF0",1726897434070,0.080454,62926.0,62925.0,0.35554212]
["bitfinex-derivatives","BTCF0:USTF0",1726897434370,0.080454,62926.0,62925.0,0.49358221]
["bitfinex-derivatives","BTCF0:USTF0",1726897434568,0.080454,62926.0,62925.0,0.35554197]
["bitfinex-derivatives","BTCF0:USTF0",1726897434764,0.080454,62926.0,62925.0,0.38247791]
["bitfinex-derivatives","BTCF0:USTF0",1726897434969,0.080454,62926.0,62925.0,0.2444336]
["bitfinex-derivatives","BTCF0:USTF0",1726897435169,0.080454,62926.0,62925.0,0.35554197]
["bitfinex-derivatives","BTCF0:USTF0",1726897435370,0.080454,62926.0,62925.0,0.2444336]
["bitfinex-derivatives","BTCF0:USTF0",1726897437173,0.080454,62926.0,62925.0,0.35554197]
["bitfinex-derivatives","BTCF0:USTF0",1726897438077,0.080454,62926.0,62925.0,0.46881225]
["bitfinex-derivatives","BTCF0:USTF0",1726897438269,0.080454,62926.0,62925.0,0.4936655]
["bitfinex-derivatives","BTCF0:USTF0",1726897438475,0.080454,62926.0,62925.0,0.46882284]
["bitfinex-derivatives","BTCF0:USTF0",1726897438667,0.080454,62926.0,62925.0,0.49366513]
["bitfinex-derivatives","BTCF0:USTF0",1726897438974,0.080454,62926.0,62925.0,0.46882284]
["bitfinex-derivatives","BTCF0:USTF0",1726897439278,0.080454,62926.0,62925.0,0.49366525]
["bitfinex-derivatives","BTCF0:USTF0",1726897440382,0.080454,62926.0,62925.0,0.38255688]
["bitfinex-derivatives","BTCF0:USTF0",1726897440979,0.080454,62926.0,62925.0,0.35771447]
["bitfinex-derivatives","BTCF0:USTF0",1726897441277,0.080454,62926.0,62925.0,0.46881665]
["bitfinex-derivatives","BTCF0:USTF0",1726897441674,0.080454,62926.0,62925.0,0.38255716]
["bitfinex-derivatives","BTCF0:USTF0",1726897443580,0.080454,62926.0,62925.0,0.38214963]
["bitfinex-derivatives","BTCF0:USTF0",1726897444280,0.080454,62926.0,62925.0,0.38214921]
["bitfinex-derivatives","BTCF0:USTF0",1726897447578,0.170454,62926.0,62925.0,0.24386584]
["bitfinex-derivatives","BTCF0:USTF0",1726897448486,0.080454,62926.0,62925.0,0.24393949]
["bitfinex-derivatives","BTCF0:USTF0",1726897448877,0.159908,62926.0,62925.0,0.24393949]
["bitfinex-derivatives","BTCF0:USTF0",1726897449081,0.279908,62926.0,62925.0,0.21909722]
["bitfinex-derivatives","BTCF0:USTF0",1726897449281,0.159908,62926.0,62925.0,0.21909722]
["bitfinex-derivatives","BTCF0:USTF0",1726897449577,0.080454,62926.0,62925.0,0.09995486]
["bitfinex-derivatives","BTCF0:USTF0",1726897449777,0.080454,62926.0,62925.0,0.19525556]
["bitfinex-derivatives","BTCF0:USTF0",1726897450572,0.080454,62926.0,62925.0,0.09995486]
["bitfinex-derivatives","BTCF0:USTF0",1726897450772,0.080454,62926.0,62925.0,0.19524321]
["bitfinex-derivatives","BTCF0:USTF0",1726897451077,0.080454,62926.0,62925.0,0.09995486]
["bitfinex-derivatives","BTCF0:USTF0",1726897451277,0.080454,62926.0,62925.0,0.1952436]
["bitfinex-derivatives","BTCF0:USTF0",1726897454487,0.080454,62926.0,62925.0,0.2192141]
["bitfinex-derivatives","BTCF0:USTF0",1726897455884,0.10366185,62926.0,62925.0,0.2192141]
["bitfinex-derivatives","BTCF0:USTF0",1726897457977,0.079456,62924.0,62923.0,0.02303613]
["bitfinex-derivatives","BTCF0:USTF0",1726897458172,0.199456,62924.0,62923.0,0.21943331]
["bitfinex-derivatives","BTCF0:USTF0",1726897459085,0.200456,62924.0,62923.0,0.21943331]
["bitfinex-derivatives","BTCF0:USTF0",1726897462392,0.200456,62924.0,62923.0,0.10010819]
["bitfinex-derivatives","BTCF0:USTF0",1726897462895,0.079458,62923.0,62922.0,0.09528025]
["bitfinex-derivatives","BTCF0:USTF0",1726897463082,0.079458,62923.0,62922.0,0.1953537]
["bitfinex-derivatives","BTCF0:USTF0",1726897464083,0.079458,62923.0,62922.0,0.10007345]
["bitfinex-derivatives","BTCF0:USTF0",1726897464283,0.079458,62923.0,62922.0,0.24408225]
["bitfinex-derivatives","BTCF0:USTF0",1726897464492,0.080458,62923.0,62922.0,0.12491775]
["bitfinex-derivatives","BTCF0:USTF0",1726897465186,0.080458,62923.0,62922.0,0.24409075]
["bitfinex-derivatives","BTCF0:USTF0",1726897465392,0.080458,62923.0,62922.0,0.12491775]
["bitfinex-derivatives","BTCF0:USTF0",1726897465593,0.080458,62923.0,62922.0,0.12491772]
["bitfinex-derivatives","BTCF0:USTF0",1726897466293,0.080458,62923.0,62922.0,0.24412025]
["bitfinex-derivatives","BTCF0:USTF0",1726897468091,0.200458,62923.0,62922.0,0.24412025]
["bitfinex-derivatives","BTCF0:USTF0",1726897469489,0.121,62923.0,62922.0,0.24412025]
["bitfinex-derivatives","BTCF0:USTF0",1726897469691,0.121,62923.0,62922.0,0.24412046]
["bitfinex-derivatives","BTCF0:USTF0",1726897470298,0.200458,62923.0,62922.0,0.24412046]
["bitfinex-derivatives","BTCF0:USTF0",1726897475695,0.200458,62923.0,62922.0,0.35528413]
["bitfinex-derivatives","BTCF0:USTF0",1726897476197,0.200458,62923.0,62922.0,0.24412046]
["bitfinex-derivatives","BTCF0:USTF0",1726897476591,0.200458,62923.0,62922.0,0.35528413]
["bitfinex-derivatives","BTCF0:USTF0",1726897477203,0.200458,62923.0,62922.0,0.49319826]
["bitfinex-derivatives","BTCF0:USTF0",1726897477389,0.200458,62923.0,62922.0,0.13600815]
["bitfinex-derivatives","BTCF0:USTF0",1726897477696,0.200458,62923.0,62922.0,0.24327231]
["bitfinex-derivatives","BTCF0:USTF0",1726897479694,0.200458,62923.0,62922.0,0.21842783]
["bitfinex-derivatives","BTCF0:USTF0",1726897479898,0.200458,62923.0,62922.0,0.24327219]
["bitfinex-derivatives","BTCF0:USTF0",1726897481096,0.200458,62923.0,62922.0,0.24327234]
["bitfinex-derivatives","BTCF0:USTF0",1726897483088,0.200458,62923.0,62922.0,0.24333603]
["bitfinex-derivatives","BTCF0:USTF0",1726897484494,0.200458,62923.0,62922.0,0.38129707]
["bitfinex-derivatives","BTCF0:USTF0",1726897484692,0.561258,62923.0,62922.0,0.38129707]
["bitfinex-derivatives","BTCF0:USTF0",1726897485102,0.200458,62923.0,62922.0,0.38129707]
["bitfinex-derivatives","BTCF0:USTF0",1726897485303,0.561258,62923.0,62922.0,0.38129707]
["bitfinex-derivatives","BTCF0:USTF0",1726897487206,0.200458,62923.0,62922.0,0.24333603]
["bitfinex-derivatives","BTCF0:USTF0",1726897487405,0.561258,62923.0,62922.0,0.24334543]
["bitfinex-derivatives","BTCF0:USTF0",1726897487903,0.561258,62923.0,62922.0,0.21850092]
["bitfinex-derivatives","BTCF0:USTF0",1726897488107,0.561258,62923.0,62922.0,0.24334535]
["bitfinex-derivatives","BTCF0:USTF0",1726897489601,0.561258,62923.0,62922.0,0.24334544]
["bitfinex-derivatives","BTCF0:USTF0",1726897489602,0.441258,62923.0,62922.0,0.24334544]
["bitfinex-derivatives","BTCF0:USTF0",1726897489807,0.561258,62923.0,62922.0,0.24334544]
["bitfinex-derivatives","BTCF0:USTF0",1726897493211,0.200458,62923.0,62922.0,0.21850092]
["bitfinex-derivatives","BTCF0:USTF0",1726897493407,0.561258,62923.0,62922.0,0.24334521]
["bitfinex-derivatives","BTCF0:USTF0",1726897494708,0.200458,62923.0,62922.0,0.24334521]
["bitfinex-derivatives","BTCF0:USTF0",1726897496805,0.200458,62923.0,62922.0,0.38133081]
["bitfinex-derivatives","BTCF0:USTF0",1726897497211,0.200458,62923.0,62922.0,0.38139511]
["bitfinex-derivatives","BTCF0:USTF0",1726897497412,0.15275669,62923.0,62922.0,0.38139511]
["bitfinex-derivatives","BTCF0:USTF0",1726897499718,0.15275669,62923.0,62922.0,0.21856008]
["bitfinex-derivatives","BTCF0:USTF0",1726897500022,0.15275669,62923.0,62922.0,0.24340451]
["bitfinex-derivatives","BTCF0:USTF0",1726897502015,0.15275669,62923.0,62922.0,0.21856008]
["bitfinex-derivatives","BTCF0:USTF0",1726897502221,0.15275669,62923.0,62922.0,0.24340335]
["bitfinex-derivatives","BTCF0:USTF0",1726897505215,0.03275669,62923.0,62922.0,0.24340335]
["bitfinex-derivatives","BTCF0:USTF0",1726897505525,0.440254,62926.0,62923.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726897505726,0.440254,62926.0,62925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726897505923,0.440254,62926.0,62925.0,0.36340313]
["bitfinex-derivatives","BTCF0:USTF0",1726897506821,0.441254,62926.0,62925.0,0.36340313]
["bitfinex-derivatives","BTCF0:USTF0",1726897507020,0.441254,62926.0,62925.0,0.24340313]
["bitfinex-derivatives","BTCF0:USTF0",1726897507511,0.440254,62926.0,62925.0,0.38050205]
["bitfinex-derivatives","BTCF0:USTF0",1726897507716,0.441254,62926.0,62925.0,0.38150205]
["bitfinex-derivatives","BTCF0:USTF0",1726897510427,0.30615485,62926.0,62925.0,0.57948228]
["bitfinex-derivatives","BTCF0:USTF0",1726897513223,0.30615485,62926.0,62925.0,0.5794805]
["bitfinex-derivatives","BTCF0:USTF0",1726897513921,0.001,62926.0,62925.0,0.5794805]
["bitfinex-derivatives","BTCF0:USTF0",1726897514527,0.001,62926.0,62925.0,0.44240567]
["bitfinex-derivatives","BTCF0:USTF0",1726897515219,0.001,62926.0,62925.0,0.44127798]
["bitfinex-derivatives","BTCF0:USTF0",1726897516027,0.001,62926.0,62925.0,0.44127752]
["bitfinex-derivatives","BTCF0:USTF0",1726897521420,0.001,62926.0,62925.0,0.41643671]
["bitfinex-derivatives","BTCF0:USTF0",1726897521621,0.001,62926.0,62925.0,0.44127766]
["bitfinex-derivatives","BTCF0:USTF0",1726897521827,0.001,62926.0,62925.0,0.41643671]
["bitfinex-derivatives","BTCF0:USTF0",1726897522021,0.001,62926.0,62925.0,0.44127743]
["bitfinex-derivatives","BTCF0:USTF0",1726897522731,0.03645695,62929.0,62925.0,0.57758699]
["bitfinex-derivatives","BTCF0:USTF0",1726897522931,0.03645695,62929.0,62926.0,0.35182917]
["bitfinex-derivatives","BTCF0:USTF0",1726897523122,0.03645695,62929.0,62927.0,0.24082243]
["bitfinex-derivatives","BTCF0:USTF0",1726897523322,0.03645695,62929.0,62928.0,0.24082243]
["bitfinex-derivatives","BTCF0:USTF0",1726897523726,0.443946,62933.0,62928.0,0.36082243]
["bitfinex-derivatives","BTCF0:USTF0",1726897523926,0.4708,62933.0,62931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726897524135,0.550245,62933.0,62932.0,0.24082165]
["bitfinex-derivatives","BTCF0:USTF0",1726897525725,0.0037,62936.0,62935.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726897525926,0.07944,62937.0,62935.0,0.44026267]
["bitfinex-derivatives","BTCF0:USTF0",1726897526134,0.07944,62937.0,62936.0,0.24081918]
["bitfinex-derivatives","BTCF0:USTF0",1726897527227,0.08044,62937.0,62936.0,0.24381918]
["bitfinex-derivatives","BTCF0:USTF0",1726897527634,0.08044,62937.0,62936.0,0.21898171]
["bitfinex-derivatives","BTCF0:USTF0",1726897529733,0.08044,62937.0,62936.0,0.21744656]
["bitfinex-derivatives","BTCF0:USTF0",1726897531941,0.001,62937.0,62936.0,0.29688756]
["bitfinex-derivatives","BTCF0:USTF0",1726897532136,0.38406541,62945.0,62936.0,0.84217706]
["bitfinex-derivatives","BTCF0:USTF0",1726897532137,0.3608,62945.0,62936.0,0.84217706]
["bitfinex-derivatives","BTCF0:USTF0",1726897532337,0.441188,62947.0,62944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726897532533,0.440228,62947.0,62945.0,0.09783317]
["bitfinex-derivatives","BTCF0:USTF0",1726897532728,0.440228,62947.0,62946.0,0.09783317]
["bitfinex-derivatives","BTCF0:USTF0",1726897534236,0.440228,62947.0,62944.0,0.29448466]
["bitfinex-derivatives","BTCF0:USTF0",1726897534441,0.440228,62947.0,62945.0,0.09747539]
["bitfinex-derivatives","BTCF0:USTF0",1726897534736,0.079428,62947.0,62946.0,0.09747539]
["bitfinex-derivatives","BTCF0:USTF0",1726897535246,0.080428,62947.0,62946.0,0.10447539]
["bitfinex-derivatives","BTCF0:USTF0",1726897535634,0.080428,62947.0,62946.0,0.18358924]
["bitfinex-derivatives","BTCF0:USTF0",1726897535941,0.079428,62947.0,62946.0,0.18158924]
["bitfinex-derivatives","BTCF0:USTF0",1726897536133,0.079428,62947.0,62946.0,0.10247539]
["bitfinex-derivatives","BTCF0:USTF0",1726897536334,0.079428,62947.0,62946.0,0.18157261]
["bitfinex-derivatives","BTCF0:USTF0",1726897536536,0.079428,62947.0,62946.0,0.10247539]
["bitfinex-derivatives","BTCF0:USTF0",1726897537242,0.079428,62947.0,62946.0,0.18156091]
["bitfinex-derivatives","BTCF0:USTF0",1726897537736,0.079428,62947.0,62946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726897548345,0.199428,62947.0,62946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726897548647,0.199428,62947.0,62946.0,0.06827457]
["bitfinex-derivatives","BTCF0:USTF0",1726897549445,0.199428,62947.0,62946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726897550750,0.560228,62947.0,62946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726897550952,0.660228,62947.0,62946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726897552354,0.660228,62947.0,62946.0,0.06830009]
["bitfinex-derivatives","BTCF0:USTF0",1726897552748,0.660228,62947.0,62946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726897559455,0.540228,62947.0,62946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726897559758,0.540228,62947.0,62946.0,0.1977868]
["bitfinex-derivatives","BTCF0:USTF0",1726897561360,0.540228,62947.0,62946.0,0.10273214]
["bitfinex-derivatives","BTCF0:USTF0",1726897561552,0.540228,62947.0,62946.0,0.19786344]
["bitfinex-derivatives","BTCF0:USTF0",1726897562149,0.540228,62947.0,62946.0,0.19793306]
["bitfinex-derivatives","BTCF0:USTF0",1726897564246,0.660228,62947.0,62946.0,0.10280176]
["bitfinex-derivatives","BTCF0:USTF0",1726897565259,0.299428,62947.0,62946.0,0.10280176]
["bitfinex-derivatives","BTCF0:USTF0",1726897565959,0.299428,62947.0,62946.0,0.21936726]
["bitfinex-derivatives","BTCF0:USTF0",1726897566367,0.299428,62947.0,62946.0,0.10280176]
["bitfinex-derivatives","BTCF0:USTF0",1726897566947,0.299428,62947.0,62946.0,0.10280384]
["bitfinex-derivatives","BTCF0:USTF0",1726897567159,0.299428,62947.0,62946.0,0.2193832]
["bitfinex-derivatives","BTCF0:USTF0",1726897567749,0.299428,62947.0,62946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726897570253,0.378856,62947.0,62946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726897570657,0.474256,62947.0,62946.0,0.04787679]
["bitfinex-derivatives","BTCF0:USTF0",1726897570856,0.474256,62947.0,62946.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1726897571462,0.950856,62947.0,62946.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1726897571957,0.474256,62947.0,62946.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1726897572865,0.158862,62944.0,62943.0,0.05127679]
["bitfinex-derivatives","BTCF0:USTF0",1726897573068,0.378862,62944.0,62943.0,0.04757679]
["bitfinex-derivatives","BTCF0:USTF0",1726897574550,0.378862,62944.0,62943.0,0.05257679]
["bitfinex-derivatives","BTCF0:USTF0",1726897574755,0.378862,62944.0,62943.0,0.19808573]
["bitfinex-derivatives","BTCF0:USTF0",1726897576165,0.079431,62944.0,62943.0,0.1029457]
["bitfinex-derivatives","BTCF0:USTF0",1726897576865,0.079431,62944.0,62943.0,0.10292892]
["bitfinex-derivatives","BTCF0:USTF0",1726897577059,0.079431,62944.0,62943.0,0.21959253]
["bitfinex-derivatives","BTCF0:USTF0",1726897577265,0.079431,62944.0,62943.0,0.21964822]
["bitfinex-derivatives","BTCF0:USTF0",1726897577455,0.079431,62944.0,62943.0,0.10292892]
["bitfinex-derivatives","BTCF0:USTF0",1726897578251,0.079431,62944.0,62943.0,0.21966786]
["bitfinex-derivatives","BTCF0:USTF0",1726897580065,0.440231,62944.0,62943.0,0.21966786]
["bitfinex-derivatives","BTCF0:USTF0",1726897584872,0.550231,62944.0,62943.0,0.21966786]
["bitfinex-derivatives","BTCF0:USTF0",1726897587881,0.629662,62944.0,62943.0,0.21966786]
["bitfinex-derivatives","BTCF0:USTF0",1726897588473,0.629662,62944.0,62943.0,0.10292892]
["bitfinex-derivatives","BTCF0:USTF0",1726897588676,0.629662,62944.0,62943.0,0.18223614]
["bitfinex-derivatives","BTCF0:USTF0",1726897588880,0.676862,62944.0,62943.0,0.18223614]
["bitfinex-derivatives","BTCF0:USTF0",1726897589064,0.676862,62944.0,62943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726897594578,1.037662,62944.0,62943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726897599082,0.316062,62944.0,62943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726897599281,1.037662,62944.0,62943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726897600478,1.117093,62944.0,62943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726897600673,1.117093,62944.0,62943.0,0.05250818]
["bitfinex-derivatives","BTCF0:USTF0",1726897601072,1.117093,62944.0,62943.0,0.05250654]
["bitfinex-derivatives","BTCF0:USTF0",1726897603286,1.237093,62944.0,62943.0,0.05250654]
["bitfinex-derivatives","BTCF0:USTF0",1726897604882,1.237093,62944.0,62943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726897611790,1.117093,62944.0,62943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726897611984,1.189893,62944.0,62943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726897615507,1.189893,62944.0,62943.0,0.06841565]
["bitfinex-derivatives","BTCF0:USTF0",1726897615893,1.189893,62944.0,62943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726897616092,1.189893,62944.0,62943.0,0.06841565]
["bitfinex-derivatives","BTCF0:USTF0",1726897617496,1.189893,62944.0,62943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726897621094,1.189893,62944.0,62943.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726897621400,0.079435,62941.0,62940.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726897621603,0.299435,62941.0,62940.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726897621809,0.158888,62934.0,62933.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726897621996,0.759688,62934.0,62933.0,0.14551189]
["bitfinex-derivatives","BTCF0:USTF0",1726897624092,0.759688,62934.0,62933.0,0.14546576]
["bitfinex-derivatives","BTCF0:USTF0",1726897624704,0.760688,62934.0,62933.0,0.14646576]
["bitfinex-derivatives","BTCF0:USTF0",1726897625611,0.740688,62934.0,62933.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726897628409,0.76303941,62934.0,62933.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726897634910,1.12383941,62934.0,62933.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726897635812,1.00383941,62934.0,62933.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726897636011,1.12383941,62934.0,62933.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726897642011,0.40223941,62934.0,62933.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726897642210,1.12383941,62934.0,62933.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726897645221,0.76303941,62934.0,62933.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726897649326,0.76303941,62934.0,62933.0,0.09672879]
["bitfinex-derivatives","BTCF0:USTF0",1726897650123,0.40223941,62934.0,62933.0,0.14654913]
["bitfinex-derivatives","BTCF0:USTF0",1726897650330,0.76303941,62934.0,62933.0,0.14654913]
["bitfinex-derivatives","BTCF0:USTF0",1726897653535,0.76303941,62934.0,62933.0,0.14662003]
["bitfinex-derivatives","BTCF0:USTF0",1726897657031,0.76303941,62934.0,62933.0,0.24177594]
["bitfinex-derivatives","BTCF0:USTF0",1726897657432,0.76303941,62934.0,62933.0,0.14662003]
["bitfinex-derivatives","BTCF0:USTF0",1726897657637,0.76303941,62934.0,62933.0,0.24177594]
["bitfinex-derivatives","BTCF0:USTF0",1726897657841,0.76303941,62934.0,62933.0,0.14662003]
["bitfinex-derivatives","BTCF0:USTF0",1726897658037,0.76303941,62934.0,62933.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726897663240,0.76303941,62934.0,62933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897664752,0.40223941,62934.0,62933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897664937,0.40223941,62934.0,62933.0,0.09844883]
["bitfinex-derivatives","BTCF0:USTF0",1726897665248,0.76303941,62934.0,62933.0,0.09844883]
["bitfinex-derivatives","BTCF0:USTF0",1726897665842,0.76303941,62934.0,62933.0,0.19360474]
["bitfinex-derivatives","BTCF0:USTF0",1726897666051,0.76303941,62934.0,62933.0,0.09844883]
["bitfinex-derivatives","BTCF0:USTF0",1726897667144,0.76303941,62934.0,62933.0,0.19360474]
["bitfinex-derivatives","BTCF0:USTF0",1726897667539,0.76303941,62934.0,62933.0,0.09844883]
["bitfinex-derivatives","BTCF0:USTF0",1726897668146,0.76303941,62934.0,62933.0,0.09847104]
["bitfinex-derivatives","BTCF0:USTF0",1726897673557,0.76303941,62934.0,62933.0,0.17784127]
["bitfinex-derivatives","BTCF0:USTF0",1726897674258,0.76303941,62934.0,62933.0,0.08037023]
["bitfinex-derivatives","BTCF0:USTF0",1726897676562,1.12383941,62934.0,62933.0,0.08037023]
["bitfinex-derivatives","BTCF0:USTF0",1726897677152,1.12383941,62934.0,62933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897677353,0.40223941,62934.0,62933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897677565,1.12383941,62934.0,62933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897685760,0.40223941,62934.0,62933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897685967,1.12383941,62934.0,62933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897690872,1.00383941,62934.0,62933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897691071,1.12383941,62934.0,62933.0,0.09844187]
["bitfinex-derivatives","BTCF0:USTF0",1726897693272,1.12383941,62934.0,62933.0,0.17782076]
["bitfinex-derivatives","BTCF0:USTF0",1726897693475,1.12383941,62934.0,62933.0,0.1778186]
["bitfinex-derivatives","BTCF0:USTF0",1726897694175,1.12383941,62934.0,62933.0,0.08032502]
["bitfinex-derivatives","BTCF0:USTF0",1726897694363,1.12383941,62934.0,62933.0,0.17781925]
["bitfinex-derivatives","BTCF0:USTF0",1726897695170,1.12383941,62934.0,62933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897695371,1.04439541,62934.0,62933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897695566,0.9488047,62934.0,62933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897695771,0.5880047,62934.0,62933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897696266,0.541244,62934.0,62933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897702077,0.441244,62934.0,62933.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726897702279,0.441244,62934.0,62933.0,0.2181291]
["bitfinex-derivatives","BTCF0:USTF0",1726897702779,0.441244,62934.0,62933.0,0.2662291]
["bitfinex-derivatives","BTCF0:USTF0",1726897707580,0.080444,62934.0,62933.0,0.2662291]
["bitfinex-derivatives","BTCF0:USTF0",1726897708984,0.080444,62934.0,62933.0,0.29106825]
["bitfinex-derivatives","BTCF0:USTF0",1726897709987,0.080444,62934.0,62933.0,0.29094264]
["bitfinex-derivatives","BTCF0:USTF0",1726897710187,0.080444,62934.0,62933.0,0.26610349]
["bitfinex-derivatives","BTCF0:USTF0",1726897713394,0.080444,62934.0,62933.0,0.34524878]
["bitfinex-derivatives","BTCF0:USTF0",1726897713592,0.080444,62934.0,62933.0,0.26610349]
["bitfinex-derivatives","BTCF0:USTF0",1726897714890,0.080444,62934.0,62933.0,0.29094241]
["bitfinex-derivatives","BTCF0:USTF0",1726897715697,0.080444,62934.0,62933.0,0.38609832]
["bitfinex-derivatives","BTCF0:USTF0",1726897715995,0.001,62934.0,62933.0,0.37038741]
["bitfinex-derivatives","BTCF0:USTF0",1726897717097,0.001,62934.0,62933.0,0.34554849]
["bitfinex-derivatives","BTCF0:USTF0",1726897717395,0.001,62934.0,62933.0,0.248545]
["bitfinex-derivatives","BTCF0:USTF0",1726897718184,0.001,62934.0,62933.0,0.29601988]
["bitfinex-derivatives","BTCF0:USTF0",1726897718402,0.001,62934.0,62933.0,0.17601988]
["bitfinex-derivatives","BTCF0:USTF0",1726897718702,0.001,62934.0,62933.0,0.29601988]
["bitfinex-derivatives","BTCF0:USTF0",1726897720302,0.001,62934.0,62933.0,0.248545]
["bitfinex-derivatives","BTCF0:USTF0",1726897720693,0.001,62934.0,62933.0,0.29602353]
["bitfinex-derivatives","BTCF0:USTF0",1726897720893,0.001,62934.0,62933.0,0.248545]
["bitfinex-derivatives","BTCF0:USTF0",1726897721090,0.001,62934.0,62933.0,0.609345]
["bitfinex-derivatives","BTCF0:USTF0",1726897722894,0.0037,62937.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726897723098,0.0037,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726897723300,0.1,62940.0,62939.0,0.199438]
["bitfinex-derivatives","BTCF0:USTF0",1726897723606,0.1,62940.0,62939.0,1.276078]
["bitfinex-derivatives","BTCF0:USTF0",1726897724305,0.1,62940.0,62939.0,0.676078]
["bitfinex-derivatives","BTCF0:USTF0",1726897724696,0.1,62940.0,62939.0,1.276078]
["bitfinex-derivatives","BTCF0:USTF0",1726897724897,0.101,62940.0,62939.0,0.682078]
["bitfinex-derivatives","BTCF0:USTF0",1726897725306,0.101,62940.0,62939.0,0.77872513]
["bitfinex-derivatives","BTCF0:USTF0",1726897726508,0.101,62940.0,62939.0,0.30208513]
["bitfinex-derivatives","BTCF0:USTF0",1726897726914,0.101,62940.0,62939.0,0.32489868]
["bitfinex-derivatives","BTCF0:USTF0",1726897732095,0.101,62940.0,62939.0,0.41984844]
["bitfinex-derivatives","BTCF0:USTF0",1726897732297,0.101,62940.0,62939.0,0.22825155]
["bitfinex-derivatives","BTCF0:USTF0",1726897733307,0.180436,62940.0,62939.0,0.22825155]
["bitfinex-derivatives","BTCF0:USTF0",1726897740308,0.180436,62940.0,62939.0,0.41994796]
["bitfinex-derivatives","BTCF0:USTF0",1726897740806,0.180436,62940.0,62939.0,0.3249982]
["bitfinex-derivatives","BTCF0:USTF0",1726897742507,0.180436,62940.0,62939.0,0.22825155]
["bitfinex-derivatives","BTCF0:USTF0",1726897742811,0.180436,62940.0,62939.0,0.32501972]
["bitfinex-derivatives","BTCF0:USTF0",1726897744598,0.180436,62940.0,62939.0,0.20501972]
["bitfinex-derivatives","BTCF0:USTF0",1726897747304,0.180436,62940.0,62939.0,0.22985701]
["bitfinex-derivatives","BTCF0:USTF0",1726897747613,0.180436,62940.0,62939.0,0.18062701]
["bitfinex-derivatives","BTCF0:USTF0",1726897748014,0.180436,62940.0,62939.0,0.18062693]
["bitfinex-derivatives","BTCF0:USTF0",1726897750417,0.180436,62940.0,62939.0,0.13308876]
["bitfinex-derivatives","BTCF0:USTF0",1726897751517,0.180436,62940.0,62939.0,0.13308847]
["bitfinex-derivatives","BTCF0:USTF0",1726897751709,0.180436,62940.0,62939.0,0.18063442]
["bitfinex-derivatives","BTCF0:USTF0",1726897752311,0.180436,62940.0,62939.0,0.13308847]
["bitfinex-derivatives","BTCF0:USTF0",1726897754018,0.180436,62940.0,62939.0,0.25308847]
["bitfinex-derivatives","BTCF0:USTF0",1726897754412,0.180436,62940.0,62939.0,0.22825155]
["bitfinex-derivatives","BTCF0:USTF0",1726897755520,0.180436,62940.0,62939.0,0.44060137]
["bitfinex-derivatives","BTCF0:USTF0",1726897756123,0.080436,62940.0,62939.0,0.44060137]
["bitfinex-derivatives","BTCF0:USTF0",1726897756422,0.080436,62940.0,62939.0,0.82623758]
["bitfinex-derivatives","BTCF0:USTF0",1726897757220,0.080436,62940.0,62939.0,0.82604672]
["bitfinex-derivatives","BTCF0:USTF0",1726897757423,0.080436,62940.0,62939.0,0.46524672]
["bitfinex-derivatives","BTCF0:USTF0",1726897760117,0.080436,62940.0,62939.0,0.44041051]
["bitfinex-derivatives","BTCF0:USTF0",1726897760432,0.080436,62940.0,62939.0,0.44062375]
["bitfinex-derivatives","BTCF0:USTF0",1726897760720,0.080436,62940.0,62939.0,0.32518942]
["bitfinex-derivatives","BTCF0:USTF0",1726897760928,0.080436,62940.0,62939.0,0.44075722]
["bitfinex-derivatives","BTCF0:USTF0",1726897761125,0.080436,62940.0,62939.0,0.32518942]
["bitfinex-derivatives","BTCF0:USTF0",1726897761314,0.080436,62940.0,62939.0,0.46562306]
["bitfinex-derivatives","BTCF0:USTF0",1726897761519,0.080436,62940.0,62939.0,0.3500266]
["bitfinex-derivatives","BTCF0:USTF0",1726897761717,0.080436,62940.0,62939.0,0.44078476]
["bitfinex-derivatives","BTCF0:USTF0",1726897761917,0.080436,62940.0,62939.0,0.46562166]
["bitfinex-derivatives","BTCF0:USTF0",1726897762317,0.080436,62940.0,62939.0,0.46563378]
["bitfinex-derivatives","BTCF0:USTF0",1726897764931,0.080436,62940.0,62939.0,0.46563394]
["bitfinex-derivatives","BTCF0:USTF0",1726897767142,0.080436,62940.0,62939.0,0.46578908]
["bitfinex-derivatives","BTCF0:USTF0",1726897768537,0.080436,62940.0,62939.0,0.46578891]
["bitfinex-derivatives","BTCF0:USTF0",1726897769338,0.080436,62940.0,62939.0,0.35012502]
["bitfinex-derivatives","BTCF0:USTF0",1726897769949,0.080436,62940.0,62939.0,0.46579219]
["bitfinex-derivatives","BTCF0:USTF0",1726897770439,0.080436,62940.0,62939.0,0.25308844]
["bitfinex-derivatives","BTCF0:USTF0",1726897774940,0.080436,62940.0,62939.0,0.25308811]
["bitfinex-derivatives","BTCF0:USTF0",1726897777443,0.080436,62940.0,62939.0,0.46582352]
["bitfinex-derivatives","BTCF0:USTF0",1726897781153,0.080436,62940.0,62939.0,0.15070263]
["bitfinex-derivatives","BTCF0:USTF0",1726897781648,0.080436,62940.0,62939.0,0.15069575]
["bitfinex-derivatives","BTCF0:USTF0",1726897781852,0.080436,62940.0,62939.0,0.24152026]
["bitfinex-derivatives","BTCF0:USTF0",1726897782156,0.080436,62940.0,62939.0,0.26635749]
["bitfinex-derivatives","BTCF0:USTF0",1726897782355,0.080436,62940.0,62939.0,0.2663618]
["bitfinex-derivatives","BTCF0:USTF0",1726897784153,0.080436,62940.0,62939.0,0.26633582]
["bitfinex-derivatives","BTCF0:USTF0",1726897785352,0.080436,62940.0,62939.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1726897785552,0.080436,62940.0,62939.0,0.05365063]
["bitfinex-derivatives","BTCF0:USTF0",1726897786560,0.080436,62940.0,62939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726897786561,0.640672,62940.0,62939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726897786756,0.80774586,62940.0,62939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726897790549,0.760672,62940.0,62939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726897791558,0.399872,62940.0,62939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726897791758,0.760672,62940.0,62939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726897792551,0.760672,62940.0,62939.0,0.10211639]
["bitfinex-derivatives","BTCF0:USTF0",1726897797260,0.760672,62940.0,62939.0,0.19715115]
["bitfinex-derivatives","BTCF0:USTF0",1726897800658,0.760672,62940.0,62939.0,0.10211639]
["bitfinex-derivatives","BTCF0:USTF0",1726897801060,0.760672,62940.0,62939.0,0.19715115]
["bitfinex-derivatives","BTCF0:USTF0",1726897801252,0.760672,62940.0,62939.0,0.10211639]
["bitfinex-derivatives","BTCF0:USTF0",1726897804864,0.760672,62940.0,62939.0,0.19715115]
["bitfinex-derivatives","BTCF0:USTF0",1726897805260,0.760672,62940.0,62939.0,0.10211639]
["bitfinex-derivatives","BTCF0:USTF0",1726897807772,0.399872,62940.0,62939.0,0.05251066]
["bitfinex-derivatives","BTCF0:USTF0",1726897808076,0.760672,62940.0,62939.0,0.05251066]
["bitfinex-derivatives","BTCF0:USTF0",1726897809765,0.640672,62940.0,62939.0,0.05251066]
["bitfinex-derivatives","BTCF0:USTF0",1726897810566,0.640672,62940.0,62939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726897810766,0.441236,62940.0,62939.0,0.06834755]
["bitfinex-derivatives","BTCF0:USTF0",1726897811075,0.080436,62940.0,62939.0,0.22902225]
["bitfinex-derivatives","BTCF0:USTF0",1726897811274,0.080436,62940.0,62939.0,0.24667878]
["bitfinex-derivatives","BTCF0:USTF0",1726897811474,0.080436,62940.0,62939.0,0.22184096]
["bitfinex-derivatives","BTCF0:USTF0",1726897811669,0.080436,62940.0,62939.0,0.24667656]
["bitfinex-derivatives","BTCF0:USTF0",1726897812172,0.080436,62940.0,62939.0,0.40526658]
["bitfinex-derivatives","BTCF0:USTF0",1726897812474,0.080436,62940.0,62939.0,0.32611457]
["bitfinex-derivatives","BTCF0:USTF0",1726897813070,0.080436,62940.0,62939.0,0.40525759]
["bitfinex-derivatives","BTCF0:USTF0",1726897814874,0.080436,62940.0,62939.0,0.22927407]
["bitfinex-derivatives","BTCF0:USTF0",1726897815071,0.080436,62940.0,62939.0,0.30841709]
["bitfinex-derivatives","BTCF0:USTF0",1726897815275,0.080436,62940.0,62939.0,0.22927407]
["bitfinex-derivatives","BTCF0:USTF0",1726897815476,0.080436,62940.0,62939.0,0.40520474]
["bitfinex-derivatives","BTCF0:USTF0",1726897815682,0.080436,62940.0,62939.0,0.44143177]
["bitfinex-derivatives","BTCF0:USTF0",1726897818181,0.080436,62940.0,62939.0,0.4165957]
["bitfinex-derivatives","BTCF0:USTF0",1726897818483,0.080436,62940.0,62939.0,0.44143175]
["bitfinex-derivatives","BTCF0:USTF0",1726897822778,0.080436,62940.0,62939.0,0.22927405]
["bitfinex-derivatives","BTCF0:USTF0",1726897825776,0.080436,62940.0,62939.0,0.204438]
["bitfinex-derivatives","BTCF0:USTF0",1726897825975,0.080436,62940.0,62939.0,0.22927393]
["bitfinex-derivatives","BTCF0:USTF0",1726897827689,0.080436,62940.0,62939.0,0.14983593]
["bitfinex-derivatives","BTCF0:USTF0",1726897827878,0.080436,62940.0,62939.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726897828388,0.080436,62940.0,62939.0,0.14983624]
["bitfinex-derivatives","BTCF0:USTF0",1726897829679,0.180436,62940.0,62939.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726897829989,0.180436,62940.0,62939.0,0.33734971]
["bitfinex-derivatives","BTCF0:USTF0",1726897836584,0.180436,62940.0,62939.0,0.21734971]
["bitfinex-derivatives","BTCF0:USTF0",1726897836785,0.180436,62940.0,62939.0,0.24218691]
["bitfinex-derivatives","BTCF0:USTF0",1726897837783,0.180436,62940.0,62939.0,0.0298372]
["bitfinex-derivatives","BTCF0:USTF0",1726897837983,0.180436,62940.0,62939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726897838181,0.180436,62940.0,62939.0,0.02983726]
["bitfinex-derivatives","BTCF0:USTF0",1726897841292,0.180436,62940.0,62939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726897841493,0.180436,62940.0,62939.0,0.02983726]
["bitfinex-derivatives","BTCF0:USTF0",1726897842899,0.180436,62940.0,62939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726897843099,0.180436,62940.0,62939.0,0.06828887]
["bitfinex-derivatives","BTCF0:USTF0",1726897843797,0.259872,62940.0,62939.0,0.06828887]
["bitfinex-derivatives","BTCF0:USTF0",1726897844095,0.259872,62940.0,62939.0,0.05243809]
["bitfinex-derivatives","BTCF0:USTF0",1726897844391,0.259872,62940.0,62939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726897844793,0.259872,62940.0,62939.0,0.1020025]
["bitfinex-derivatives","BTCF0:USTF0",1726897848401,0.259872,62940.0,62939.0,0.10201994]
["bitfinex-derivatives","BTCF0:USTF0",1726897848592,0.259872,62940.0,62939.0,0.1810817]
["bitfinex-derivatives","BTCF0:USTF0",1726897848796,0.259872,62940.0,62939.0,0.08406176]
["bitfinex-derivatives","BTCF0:USTF0",1726897849001,0.259872,62940.0,62939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726897853999,0.339308,62940.0,62939.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726897854200,0.158882,62936.0,62935.0,0.07906176]
["bitfinex-derivatives","BTCF0:USTF0",1726897854406,0.158882,62936.0,62931.0,0.12532821]
["bitfinex-derivatives","BTCF0:USTF0",1726897854407,0.158886,62935.0,62934.0,0.07906176]
["bitfinex-derivatives","BTCF0:USTF0",1726897854600,0.158886,62935.0,62934.0,0.17618883]
["bitfinex-derivatives","BTCF0:USTF0",1726897854601,0.398886,62935.0,62934.0,0.17618883]
["bitfinex-derivatives","BTCF0:USTF0",1726897854908,0.15889,62933.0,62932.0,0.07906176]
["bitfinex-derivatives","BTCF0:USTF0",1726897855106,0.37889,62933.0,62932.0,0.17584261]
["bitfinex-derivatives","BTCF0:USTF0",1726897855403,0.37889,62933.0,62932.0,0.07906176]
["bitfinex-derivatives","BTCF0:USTF0",1726897855602,0.37889,62933.0,62932.0,0.17584812]
["bitfinex-derivatives","BTCF0:USTF0",1726897855806,0.079445,62933.0,62932.0,0.09678636]
["bitfinex-derivatives","BTCF0:USTF0",1726897856206,0.079445,62933.0,62932.0,0.19177192]
["bitfinex-derivatives","BTCF0:USTF0",1726897856612,0.079445,62933.0,62932.0,0.09678636]
["bitfinex-derivatives","BTCF0:USTF0",1726897856812,0.079445,62933.0,62932.0,0.19177192]
["bitfinex-derivatives","BTCF0:USTF0",1726897857000,0.079445,62933.0,62932.0,0.09678636]
["bitfinex-derivatives","BTCF0:USTF0",1726897857304,0.080445,62933.0,62932.0,0.21520201]
["bitfinex-derivatives","BTCF0:USTF0",1726897859702,0.080445,62933.0,62932.0,0.12021645]
["bitfinex-derivatives","BTCF0:USTF0",1726897859895,0.080445,62933.0,62932.0,0.02343009]
["bitfinex-derivatives","BTCF0:USTF0",1726897864001,0.190445,62933.0,62932.0,0.02343009]
["bitfinex-derivatives","BTCF0:USTF0",1726897868014,0.190445,62933.0,62932.0,0.12023085]
["bitfinex-derivatives","BTCF0:USTF0",1726897870215,0.190445,62933.0,62932.0,0.23564789]
["bitfinex-derivatives","BTCF0:USTF0",1726897871117,0.213716,62933.0,62932.0,0.23564789]
["bitfinex-derivatives","BTCF0:USTF0",1726897871416,0.213716,62933.0,62932.0,0.2132178]
["bitfinex-derivatives","BTCF0:USTF0",1726897871613,0.213716,62933.0,62932.0,0.09780076]
["bitfinex-derivatives","BTCF0:USTF0",1726897871809,0.213716,62933.0,62932.0,0.19279047]
["bitfinex-derivatives","BTCF0:USTF0",1726897872208,0.213716,62933.0,62932.0,0.09780076]
["bitfinex-derivatives","BTCF0:USTF0",1726897874112,0.293161,62933.0,62932.0,0.09780076]
["bitfinex-derivatives","BTCF0:USTF0",1726897875016,0.293161,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897878926,0.653961,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897880719,0.293161,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897881017,0.653961,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897897628,0.63069,62933.0,62932.0,0.22232074]
["bitfinex-derivatives","BTCF0:USTF0",1726897897829,0.63069,62933.0,62932.0,0.14313994]
["bitfinex-derivatives","BTCF0:USTF0",1726897898029,0.63069,62933.0,62932.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726897900333,0.63069,62933.0,62932.0,0.09358087]
["bitfinex-derivatives","BTCF0:USTF0",1726897900732,0.63069,62933.0,62932.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726897905034,0.63069,62933.0,62932.0,0.1430823]
["bitfinex-derivatives","BTCF0:USTF0",1726897908632,0.63069,62933.0,62932.0,0.0979823]
["bitfinex-derivatives","BTCF0:USTF0",1726897908837,0.63069,62933.0,62932.0,0.17715316]
["bitfinex-derivatives","BTCF0:USTF0",1726897909032,0.63069,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897911741,0.26989,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897912038,0.99149,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897913239,0.26989,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897913446,0.99149,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897918651,1.03825012,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897919149,0.31665012,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897919349,1.03825012,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897920148,0.99149,62933.0,62932.0,0.04850671]
["bitfinex-derivatives","BTCF0:USTF0",1726897923258,0.99149,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897923647,0.99149,62933.0,62932.0,0.04850671]
["bitfinex-derivatives","BTCF0:USTF0",1726897924139,0.99149,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897925151,0.99149,62933.0,62932.0,0.04850671]
["bitfinex-derivatives","BTCF0:USTF0",1726897925858,0.912045,62933.0,62932.0,0.04850671]
["bitfinex-derivatives","BTCF0:USTF0",1726897926062,1.032045,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897926548,1.032045,62933.0,62932.0,0.0643366]
["bitfinex-derivatives","BTCF0:USTF0",1726897927951,1.032045,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897930147,1.032045,62933.0,62932.0,0.02363747]
["bitfinex-derivatives","BTCF0:USTF0",1726897931643,0.912045,62933.0,62932.0,0.02363747]
["bitfinex-derivatives","BTCF0:USTF0",1726897932355,0.912045,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897935153,0.912045,62933.0,62932.0,0.06429129]
["bitfinex-derivatives","BTCF0:USTF0",1726897936750,0.551245,62933.0,62932.0,0.06429129]
["bitfinex-derivatives","BTCF0:USTF0",1726897941160,0.190445,62933.0,62932.0,0.06429129]
["bitfinex-derivatives","BTCF0:USTF0",1726897941368,0.551245,62933.0,62932.0,0.06429129]
["bitfinex-derivatives","BTCF0:USTF0",1726897943655,0.551245,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897946353,0.63069,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897947466,0.63069,62933.0,62932.0,0.06429129]
["bitfinex-derivatives","BTCF0:USTF0",1726897947969,0.63069,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897948169,0.63069,62933.0,62932.0,0.06429129]
["bitfinex-derivatives","BTCF0:USTF0",1726897949461,0.63069,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897949865,0.63069,62933.0,62932.0,0.06429129]
["bitfinex-derivatives","BTCF0:USTF0",1726897950062,0.63069,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897950268,0.67766518,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897957966,0.63069,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897958178,0.63069,62933.0,62932.0,0.06429129]
["bitfinex-derivatives","BTCF0:USTF0",1726897958774,0.63069,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897958968,0.63069,62933.0,62932.0,0.06432279]
["bitfinex-derivatives","BTCF0:USTF0",1726897959174,0.63069,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897959370,0.63069,62933.0,62932.0,0.06432287]
["bitfinex-derivatives","BTCF0:USTF0",1726897963374,0.63069,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897963777,0.63069,62933.0,62932.0,0.06432254]
["bitfinex-derivatives","BTCF0:USTF0",1726897964269,0.63069,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897964474,0.63069,62933.0,62932.0,0.06432189]
["bitfinex-derivatives","BTCF0:USTF0",1726897965080,0.63069,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897965275,0.67772296,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897967079,0.79772296,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897973287,0.75069,62933.0,62932.0,0.06432024]
["bitfinex-derivatives","BTCF0:USTF0",1726897973885,1.11149,62933.0,62932.0,0.06432024]
["bitfinex-derivatives","BTCF0:USTF0",1726897975492,1.11149,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897975994,0.38989,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897976186,1.11149,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897978988,0.38989,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897979178,1.11149,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897980290,1.15839372,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897981484,1.15839362,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897982686,0.43679362,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897982886,1.15839362,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897983883,0.43679362,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897984195,1.15839362,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897985697,0.43679362,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897985897,1.15839362,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897986097,0.95894862,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897986400,1.07894862,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897986787,1.07901654,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897986994,1.032045,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897987499,1.07910208,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726897988297,1.032045,62933.0,62932.0,0.09812383]
["bitfinex-derivatives","BTCF0:USTF0",1726897988598,0.912045,62933.0,62932.0,0.09812383]
["bitfinex-derivatives","BTCF0:USTF0",1726897988788,1.032045,62933.0,62932.0,0.09812383]
["bitfinex-derivatives","BTCF0:USTF0",1726897989797,1.032045,62933.0,62932.0,0.17732816]
["bitfinex-derivatives","BTCF0:USTF0",1726897990199,1.032045,62933.0,62932.0,0.17732549]
["bitfinex-derivatives","BTCF0:USTF0",1726897990803,1.032045,62933.0,62932.0,0.09812383]
["bitfinex-derivatives","BTCF0:USTF0",1726897991291,1.032045,62933.0,62932.0,0.17737721]
["bitfinex-derivatives","BTCF0:USTF0",1726897991694,1.032045,62933.0,62932.0,0.08020258]
["bitfinex-derivatives","BTCF0:USTF0",1726897991892,1.032045,62933.0,62932.0,0.17737114]
["bitfinex-derivatives","BTCF0:USTF0",1726897992297,1.11149,62933.0,62932.0,0.17737114]
["bitfinex-derivatives","BTCF0:USTF0",1726897993598,1.11149,62933.0,62932.0,0.06436546]
["bitfinex-derivatives","BTCF0:USTF0",1726897994694,1.11149,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726898007799,0.99149,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726898008005,1.11149,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726898017023,0.912045,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726898021019,0.0037,62936.0,62932.0,1.33745132]
["bitfinex-derivatives","BTCF0:USTF0",1726898021224,0.0037,62936.0,62935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898021423,0.079441,62937.0,62935.0,0.14484037]
["bitfinex-derivatives","BTCF0:USTF0",1726898021629,0.079441,62937.0,62936.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1726898022425,0.079441,62937.0,62936.0,0.50151862]
["bitfinex-derivatives","BTCF0:USTF0",1726898022824,0.079441,62937.0,62936.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1726898023030,0.079441,62937.0,62936.0,0.50151839]
["bitfinex-derivatives","BTCF0:USTF0",1726898023828,0.079441,62937.0,62936.0,0.02483839]
["bitfinex-derivatives","BTCF0:USTF0",1726898024032,0.079441,62936.0,62935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898024235,0.079441,62936.0,62935.0,0.14483877]
["bitfinex-derivatives","BTCF0:USTF0",1726898024434,0.079441,62936.0,62935.0,0.16743818]
["bitfinex-derivatives","BTCF0:USTF0",1726898024935,0.440241,62936.0,62935.0,0.16743818]
["bitfinex-derivatives","BTCF0:USTF0",1726898025325,0.440241,62936.0,62935.0,0.04743818]
["bitfinex-derivatives","BTCF0:USTF0",1726898025526,0.441241,62936.0,62935.0,0.06632778]
["bitfinex-derivatives","BTCF0:USTF0",1726898027748,0.080441,62936.0,62935.0,0.06632778]
["bitfinex-derivatives","BTCF0:USTF0",1726898027936,0.441241,62936.0,62935.0,0.06632778]
["bitfinex-derivatives","BTCF0:USTF0",1726898030248,0.441241,62936.0,62935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726898030642,0.080441,62936.0,62935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726898030837,0.441241,62936.0,62935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726898032448,0.441241,62936.0,62935.0,0.08220258]
["bitfinex-derivatives","BTCF0:USTF0",1726898032847,0.441241,62936.0,62935.0,0.17892346]
["bitfinex-derivatives","BTCF0:USTF0",1726898033544,0.441241,62936.0,62935.0,0.08220258]
["bitfinex-derivatives","BTCF0:USTF0",1726898033850,0.441241,62936.0,62935.0,0.17891193]
["bitfinex-derivatives","BTCF0:USTF0",1726898034546,0.441241,62936.0,62935.0,0.08220258]
["bitfinex-derivatives","BTCF0:USTF0",1726898035239,0.441241,62936.0,62935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726898035437,0.441241,62936.0,62935.0,0.08220258]
["bitfinex-derivatives","BTCF0:USTF0",1726898035640,0.441241,62936.0,62935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726898036038,0.080441,62936.0,62935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726898036646,0.080441,62936.0,62935.0,0.1789029]
["bitfinex-derivatives","BTCF0:USTF0",1726898037140,0.080441,62936.0,62935.0,0.17891505]
["bitfinex-derivatives","BTCF0:USTF0",1726898037755,0.080441,62936.0,62935.0,0.08220258]
["bitfinex-derivatives","BTCF0:USTF0",1726898037939,0.080441,62936.0,62935.0,0.17892279]
["bitfinex-derivatives","BTCF0:USTF0",1726898040460,0.080441,62936.0,62935.0,0.09972021]
["bitfinex-derivatives","BTCF0:USTF0",1726898040659,0.080441,62936.0,62935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726898047551,0.080441,62936.0,62935.0,0.09978918]
["bitfinex-derivatives","BTCF0:USTF0",1726898048155,0.080441,62936.0,62935.0,0.19480433]
["bitfinex-derivatives","BTCF0:USTF0",1726898048960,0.080441,62936.0,62935.0,0.19481431]
["bitfinex-derivatives","BTCF0:USTF0",1726898049161,0.080441,62936.0,62935.0,0.09979916]
["bitfinex-derivatives","BTCF0:USTF0",1726898050065,0.080441,62936.0,62935.0,0.19483662]
["bitfinex-derivatives","BTCF0:USTF0",1726898050267,0.080441,62936.0,62935.0,0.21528953]
["bitfinex-derivatives","BTCF0:USTF0",1726898052961,0.3608,62938.0,62935.0,1.29196953]
["bitfinex-derivatives","BTCF0:USTF0",1726898053157,0.083138,62939.0,62937.0,0.59180674]
["bitfinex-derivatives","BTCF0:USTF0",1726898053360,0.083138,62939.0,62938.0,0.23712716]
["bitfinex-derivatives","BTCF0:USTF0",1726898053559,0.083134,62942.0,62939.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726898053865,0.079434,62942.0,62940.0,0.35712716]
["bitfinex-derivatives","BTCF0:USTF0",1726898054066,0.079434,62942.0,62941.0,0.21228953]
["bitfinex-derivatives","BTCF0:USTF0",1726898054264,0.079434,62942.0,62941.0,0.26178953]
["bitfinex-derivatives","BTCF0:USTF0",1726898054565,0.079434,62942.0,62941.0,0.14629916]
["bitfinex-derivatives","BTCF0:USTF0",1726898055664,0.079434,62942.0,62941.0,0.09697577]
["bitfinex-derivatives","BTCF0:USTF0",1726898055855,0.080434,62942.0,62941.0,0.09697577]
["bitfinex-derivatives","BTCF0:USTF0",1726898056461,0.080434,62942.0,62941.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726898056669,0.080434,62942.0,62941.0,0.10097577]
["bitfinex-derivatives","BTCF0:USTF0",1726898057464,0.080434,62942.0,62941.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726898062663,0.080434,62942.0,62941.0,0.24481625]
["bitfinex-derivatives","BTCF0:USTF0",1726898062864,0.080434,62942.0,62941.0,0.14986471]
["bitfinex-derivatives","BTCF0:USTF0",1726898063263,0.180434,62942.0,62941.0,0.14986471]
["bitfinex-derivatives","BTCF0:USTF0",1726898063464,0.180434,62942.0,62941.0,0.24472603]
["bitfinex-derivatives","BTCF0:USTF0",1726898063665,0.180434,62942.0,62941.0,0.14984002]
["bitfinex-derivatives","BTCF0:USTF0",1726898065770,0.180434,62942.0,62941.0,0.24472603]
["bitfinex-derivatives","BTCF0:USTF0",1726898066179,0.180434,62942.0,62941.0,0.22927502]
["bitfinex-derivatives","BTCF0:USTF0",1726898066471,0.180434,62942.0,62941.0,0.32416103]
["bitfinex-derivatives","BTCF0:USTF0",1726898066875,0.001,62942.0,62941.0,0.80080103]
["bitfinex-derivatives","BTCF0:USTF0",1726898067076,0.001,62942.0,62941.0,1.37734868]
["bitfinex-derivatives","BTCF0:USTF0",1726898067374,0.001,62942.0,62941.0,0.77734868]
["bitfinex-derivatives","BTCF0:USTF0",1726898067877,0.001,62942.0,62941.0,0.91241316]
["bitfinex-derivatives","BTCF0:USTF0",1726898068575,0.001,62942.0,62941.0,0.91245418]
["bitfinex-derivatives","BTCF0:USTF0",1726898069776,0.001,62942.0,62941.0,0.93728779]
["bitfinex-derivatives","BTCF0:USTF0",1726898070080,0.001,62942.0,62941.0,1.29807609]
["bitfinex-derivatives","BTCF0:USTF0",1726898070475,0.001,62942.0,62941.0,1.18334863]
["bitfinex-derivatives","BTCF0:USTF0",1726898070778,0.001,62942.0,62941.0,1.08700861]
["bitfinex-derivatives","BTCF0:USTF0",1726898071079,0.001,62942.0,62941.0,0.61036861]
["bitfinex-derivatives","BTCF0:USTF0",1726898071277,0.001,62942.0,62941.0,0.61036914]
["bitfinex-derivatives","BTCF0:USTF0",1726898074373,0.001,62942.0,62941.0,0.56516914]
["bitfinex-derivatives","BTCF0:USTF0",1726898074573,0.001,62942.0,62941.0,0.51856955]
["bitfinex-derivatives","BTCF0:USTF0",1726898075476,0.001,62942.0,62941.0,0.63856955]
["bitfinex-derivatives","BTCF0:USTF0",1726898076481,0.001,62942.0,62941.0,0.27776955]
["bitfinex-derivatives","BTCF0:USTF0",1726898076781,0.001,62942.0,62941.0,0.203435]
["bitfinex-derivatives","BTCF0:USTF0",1726898077572,0.001,62942.0,62941.0,0.29980189]
["bitfinex-derivatives","BTCF0:USTF0",1726898078275,0.001,62942.0,62941.0,0.29980236]
["bitfinex-derivatives","BTCF0:USTF0",1726898081594,0.080434,62942.0,62941.0,0.10036736]
["bitfinex-derivatives","BTCF0:USTF0",1726898081887,0.080434,62942.0,62941.0,0.22036736]
["bitfinex-derivatives","BTCF0:USTF0",1726898082491,0.080434,62942.0,62941.0,0.31522589]
["bitfinex-derivatives","BTCF0:USTF0",1726898084780,0.080434,62942.0,62941.0,0.34024316]
["bitfinex-derivatives","BTCF0:USTF0",1726898085188,0.080434,62942.0,62941.0,0.31540818]
["bitfinex-derivatives","BTCF0:USTF0",1726898085394,0.080434,62942.0,62941.0,0.34024316]
["bitfinex-derivatives","BTCF0:USTF0",1726898085688,0.080434,62942.0,62941.0,0.24538463]
["bitfinex-derivatives","BTCF0:USTF0",1726898086691,0.080434,62942.0,62941.0,0.36046459]
["bitfinex-derivatives","BTCF0:USTF0",1726898088192,0.080434,62942.0,62941.0,0.36046693]
["bitfinex-derivatives","BTCF0:USTF0",1726898088684,0.080434,62942.0,62941.0,0.36046768]
["bitfinex-derivatives","BTCF0:USTF0",1726898088993,0.080434,62942.0,62941.0,0.3604677]
["bitfinex-derivatives","BTCF0:USTF0",1726898092094,0.080434,62942.0,62941.0,0.36046711]
["bitfinex-derivatives","BTCF0:USTF0",1726898092799,0.080434,62942.0,62941.0,0.14883516]
["bitfinex-derivatives","BTCF0:USTF0",1726898094596,0.080434,62942.0,62941.0,0.21219964]
["bitfinex-derivatives","BTCF0:USTF0",1726898095496,0.080434,62942.0,62941.0,0.21219953]
["bitfinex-derivatives","BTCF0:USTF0",1726898096499,0.080434,62942.0,62941.0,0.25193539]
["bitfinex-derivatives","BTCF0:USTF0",1726898098100,0.080434,62942.0,62941.0,0.18857091]
["bitfinex-derivatives","BTCF0:USTF0",1726898099994,0.080434,62942.0,62941.0,0.14883505]
["bitfinex-derivatives","BTCF0:USTF0",1726898100702,0.080434,62942.0,62941.0,0.24543275]
["bitfinex-derivatives","BTCF0:USTF0",1726898101489,0.080434,62942.0,62941.0,0.2454172]
["bitfinex-derivatives","BTCF0:USTF0",1726898101698,0.080434,62942.0,62941.0,0.22058215]
["bitfinex-derivatives","BTCF0:USTF0",1726898101904,0.080434,62942.0,62941.0,0.24541738]
["bitfinex-derivatives","BTCF0:USTF0",1726898102405,0.080434,62942.0,62941.0,0.36054842]
["bitfinex-derivatives","BTCF0:USTF0",1726898102701,0.080434,62942.0,62941.0,0.36058047]
["bitfinex-derivatives","BTCF0:USTF0",1726898103001,0.080434,62942.0,62941.0,0.36058176]
["bitfinex-derivatives","BTCF0:USTF0",1726898105092,0.080434,62942.0,62941.0,0.33574653]
["bitfinex-derivatives","BTCF0:USTF0",1726898105299,0.080434,62942.0,62941.0,0.36058173]
["bitfinex-derivatives","BTCF0:USTF0",1726898106299,0.080434,62942.0,62941.0,0.36056768]
["bitfinex-derivatives","BTCF0:USTF0",1726898106899,0.080434,62942.0,62941.0,0.40030402]
["bitfinex-derivatives","BTCF0:USTF0",1726898107702,0.080434,62942.0,62941.0,0.18857154]
["bitfinex-derivatives","BTCF0:USTF0",1726898109512,0.080434,62942.0,62941.0,0.06857154]
["bitfinex-derivatives","BTCF0:USTF0",1726898112115,0.190434,62942.0,62941.0,0.06857154]
["bitfinex-derivatives","BTCF0:USTF0",1726898112321,0.190434,62942.0,62941.0,0.06857254]
["bitfinex-derivatives","BTCF0:USTF0",1726898114004,0.190434,62942.0,62941.0,0.06857256]
["bitfinex-derivatives","BTCF0:USTF0",1726898115017,0.190434,62942.0,62941.0,0.09222894]
["bitfinex-derivatives","BTCF0:USTF0",1726898115521,0.190434,62942.0,62941.0,0.06739334]
["bitfinex-derivatives","BTCF0:USTF0",1726898115818,0.190434,62942.0,62941.0,0.21605458]
["bitfinex-derivatives","BTCF0:USTF0",1726898116020,0.190434,62942.0,62941.0,0.2408911]
["bitfinex-derivatives","BTCF0:USTF0",1726898116225,0.190434,62942.0,62941.0,0.24085219]
["bitfinex-derivatives","BTCF0:USTF0",1726898119117,0.190434,62942.0,62941.0,0.24085213]
["bitfinex-derivatives","BTCF0:USTF0",1726898120514,0.190434,62942.0,62941.0,0.24556063]
["bitfinex-derivatives","BTCF0:USTF0",1726898120729,0.190434,62942.0,62941.0,0.38037069]
["bitfinex-derivatives","BTCF0:USTF0",1726898121026,0.190434,62942.0,62941.0,0.38028669]
["bitfinex-derivatives","BTCF0:USTF0",1726898121629,0.190434,62942.0,62941.0,0.28521474]
["bitfinex-derivatives","BTCF0:USTF0",1726898122325,0.190434,62942.0,62941.0,0.31005034]
["bitfinex-derivatives","BTCF0:USTF0",1726898122728,0.190434,62942.0,62941.0,0.31004801]
["bitfinex-derivatives","BTCF0:USTF0",1726898126323,0.190434,62942.0,62941.0,0.22064017]
["bitfinex-derivatives","BTCF0:USTF0",1726898126525,0.190434,62942.0,62941.0,0.31004815]
["bitfinex-derivatives","BTCF0:USTF0",1726898127530,0.190434,62942.0,62941.0,0.2852126]
["bitfinex-derivatives","BTCF0:USTF0",1726898130032,0.190434,62942.0,62941.0,0.28521265]
["bitfinex-derivatives","BTCF0:USTF0",1726898130423,0.190434,62942.0,62941.0,0.28521266]
["bitfinex-derivatives","BTCF0:USTF0",1726898132825,0.190434,62942.0,62941.0,0.24547574]
["bitfinex-derivatives","BTCF0:USTF0",1726898133027,0.111,62942.0,62941.0,0.36464738]
["bitfinex-derivatives","BTCF0:USTF0",1726898134241,0.111,62942.0,62941.0,0.24464738]
["bitfinex-derivatives","BTCF0:USTF0",1726898134548,0.111,62942.0,62941.0,0.36464662]
["bitfinex-derivatives","BTCF0:USTF0",1726898135829,0.111,62942.0,62941.0,0.36457064]
["bitfinex-derivatives","BTCF0:USTF0",1726898136030,0.111,62942.0,62941.0,0.32483436]
["bitfinex-derivatives","BTCF0:USTF0",1726898137236,0.111,62942.0,62941.0,0.36457082]
["bitfinex-derivatives","BTCF0:USTF0",1726898137940,0.111,62942.0,62941.0,0.65977382]
["bitfinex-derivatives","BTCF0:USTF0",1726898138232,0.111,62942.0,62941.0,0.684609]
["bitfinex-derivatives","BTCF0:USTF0",1726898138627,0.111,62942.0,62941.0,0.59069238]
["bitfinex-derivatives","BTCF0:USTF0",1726898138828,0.111,62942.0,62941.0,0.72437903]
["bitfinex-derivatives","BTCF0:USTF0",1726898139124,0.111,62942.0,62941.0,0.72438102]
["bitfinex-derivatives","BTCF0:USTF0",1726898139523,0.111,62942.0,62941.0,0.59069238]
["bitfinex-derivatives","BTCF0:USTF0",1726898139925,0.111,62942.0,62941.0,0.72438899]
["bitfinex-derivatives","BTCF0:USTF0",1726898140735,0.111,62942.0,62941.0,0.72437444]
["bitfinex-derivatives","BTCF0:USTF0",1726898141441,0.190434,62942.0,62941.0,0.40027197]
["bitfinex-derivatives","BTCF0:USTF0",1726898142640,0.190434,62942.0,62941.0,0.28027197]
["bitfinex-derivatives","BTCF0:USTF0",1726898143039,0.190434,62942.0,62941.0,0.24053584]
["bitfinex-derivatives","BTCF0:USTF0",1726898144135,0.190434,62942.0,62941.0,0.2802728]
["bitfinex-derivatives","BTCF0:USTF0",1726898145043,0.190434,62942.0,62941.0,0.36053584]
["bitfinex-derivatives","BTCF0:USTF0",1726898145634,0.190434,62942.0,62941.0,0.36049246]
["bitfinex-derivatives","BTCF0:USTF0",1726898145933,0.190434,62942.0,62941.0,0.24539579]
["bitfinex-derivatives","BTCF0:USTF0",1726898150439,0.190434,62942.0,62941.0,0.24481951]
["bitfinex-derivatives","BTCF0:USTF0",1726898152446,0.001,62942.0,62941.0,0.24481951]
["bitfinex-derivatives","BTCF0:USTF0",1726898152752,0.001,62942.0,62941.0,0.33989582]
["bitfinex-derivatives","BTCF0:USTF0",1726898152942,0.001,62942.0,62941.0,0.57122353]
["bitfinex-derivatives","BTCF0:USTF0",1726898154239,0.001,62942.0,62941.0,0.68212156]
["bitfinex-derivatives","BTCF0:USTF0",1726898155151,0.001,62942.0,62941.0,0.68212037]
["bitfinex-derivatives","BTCF0:USTF0",1726898155346,0.001,62942.0,62941.0,0.68130006]
["bitfinex-derivatives","BTCF0:USTF0",1726898155550,0.001,62942.0,62941.0,0.54888919]
["bitfinex-derivatives","BTCF0:USTF0",1726898156045,0.001,62942.0,62941.0,0.43799116]
["bitfinex-derivatives","BTCF0:USTF0",1726898156247,0.001,62942.0,62941.0,0.6813144]
["bitfinex-derivatives","BTCF0:USTF0",1726898156449,0.001,62942.0,62941.0,0.54888919]
["bitfinex-derivatives","BTCF0:USTF0",1726898156646,0.001,62942.0,62941.0,0.43799116]
["bitfinex-derivatives","BTCF0:USTF0",1726898156954,0.001,62942.0,62941.0,0.54888919]
["bitfinex-derivatives","BTCF0:USTF0",1726898157856,0.001,62942.0,62941.0,0.43799116]
["bitfinex-derivatives","BTCF0:USTF0",1726898158156,0.001,62942.0,62941.0,0.54888919]
["bitfinex-derivatives","BTCF0:USTF0",1726898158351,0.001,62942.0,62941.0,0.43799116]
["bitfinex-derivatives","BTCF0:USTF0",1726898158553,0.001,62942.0,62941.0,0.43799146]
["bitfinex-derivatives","BTCF0:USTF0",1726898160157,0.001,62942.0,62941.0,0.32394708]
["bitfinex-derivatives","BTCF0:USTF0",1726898160348,0.001,62942.0,62941.0,0.32395017]
["bitfinex-derivatives","BTCF0:USTF0",1726898161144,0.001,62942.0,62941.0,0.29911598]
["bitfinex-derivatives","BTCF0:USTF0",1726898161346,0.001,62942.0,62941.0,0.32395001]
["bitfinex-derivatives","BTCF0:USTF0",1726898163858,0.001,62942.0,62941.0,0.32396939]
["bitfinex-derivatives","BTCF0:USTF0",1726898165155,0.001,62942.0,62941.0,0.36370312]
["bitfinex-derivatives","BTCF0:USTF0",1726898167154,0.001,62942.0,62941.0,0.32396939]
["bitfinex-derivatives","BTCF0:USTF0",1726898167757,0.001,62942.0,62941.0,0.32396891]
["bitfinex-derivatives","BTCF0:USTF0",1726898167953,0.0037,62945.0,62941.0,0.57043745]
["bitfinex-derivatives","BTCF0:USTF0",1726898168156,0.0037,62945.0,62944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898168358,0.083126,62948.0,62944.0,0.35458444]
["bitfinex-derivatives","BTCF0:USTF0",1726898168548,0.083126,62948.0,62947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898168750,0.079426,62948.0,62947.0,0.354613]
["bitfinex-derivatives","BTCF0:USTF0",1726898170554,0.079426,62948.0,62947.0,0.355613]
["bitfinex-derivatives","BTCF0:USTF0",1726898172466,0.079426,62948.0,62947.0,0.24153753]
["bitfinex-derivatives","BTCF0:USTF0",1726898174166,0.079426,62948.0,62947.0,0.33661659]
["bitfinex-derivatives","BTCF0:USTF0",1726898175052,0.079426,62948.0,62947.0,0.24153753]
["bitfinex-derivatives","BTCF0:USTF0",1726898176056,0.083124,62951.0,62947.0,0.35557538]
["bitfinex-derivatives","BTCF0:USTF0",1726898176255,0.083124,62951.0,62950.0,0.21509181]
["bitfinex-derivatives","BTCF0:USTF0",1726898176453,0.079424,62951.0,62950.0,0.33562934]
["bitfinex-derivatives","BTCF0:USTF0",1726898176669,0.079424,62951.0,62950.0,0.24053753]
["bitfinex-derivatives","BTCF0:USTF0",1726898178172,0.079424,62951.0,62950.0,0.31077823]
["bitfinex-derivatives","BTCF0:USTF0",1726898178371,0.079424,62951.0,62950.0,0.2155817]
["bitfinex-derivatives","BTCF0:USTF0",1726898178668,0.084424,62951.0,62950.0,0.24041399]
["bitfinex-derivatives","BTCF0:USTF0",1726898179167,0.079424,62951.0,62950.0,0.33548836]
["bitfinex-derivatives","BTCF0:USTF0",1726898179371,0.079424,62951.0,62950.0,0.24241399]
["bitfinex-derivatives","BTCF0:USTF0",1726898180260,0.079424,62951.0,62950.0,0.33748739]
["bitfinex-derivatives","BTCF0:USTF0",1726898180463,0.079424,62951.0,62950.0,0.24241399]
["bitfinex-derivatives","BTCF0:USTF0",1726898183167,0.0037,62954.0,62950.0,0.21022378]
["bitfinex-derivatives","BTCF0:USTF0",1726898183369,0.0037,62954.0,62953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898183562,0.0037,62957.0,62953.0,0.19237122]
["bitfinex-derivatives","BTCF0:USTF0",1726898183872,0.02,62957.0,62956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898184168,0.099415,62957.0,62956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898184371,0.099415,62957.0,62956.0,0.14483011]
["bitfinex-derivatives","BTCF0:USTF0",1726898184568,0.099415,62957.0,62956.0,0.19236904]
["bitfinex-derivatives","BTCF0:USTF0",1726898185163,0.099415,62957.0,62956.0,0.14483011]
["bitfinex-derivatives","BTCF0:USTF0",1726898185970,0.099415,62957.0,62956.0,0.14883011]
["bitfinex-derivatives","BTCF0:USTF0",1726898186173,0.099415,62957.0,62956.0,0.19632386]
["bitfinex-derivatives","BTCF0:USTF0",1726898187370,0.099415,62957.0,62956.0,0.14883011]
["bitfinex-derivatives","BTCF0:USTF0",1726898187567,0.099415,62957.0,62956.0,0.19632386]
["bitfinex-derivatives","BTCF0:USTF0",1726898188176,0.099415,62957.0,62956.0,0.17173302]
["bitfinex-derivatives","BTCF0:USTF0",1726898188872,0.099415,62957.0,62956.0,0.14690291]
["bitfinex-derivatives","BTCF0:USTF0",1726898189072,0.099415,62957.0,62956.0,0.17173208]
["bitfinex-derivatives","BTCF0:USTF0",1726898189268,0.099415,62957.0,62956.0,0.14690291]
["bitfinex-derivatives","BTCF0:USTF0",1726898190064,0.099415,62957.0,62956.0,0.24205191]
["bitfinex-derivatives","BTCF0:USTF0",1726898192963,0.099415,62957.0,62956.0,0.14690291]
["bitfinex-derivatives","BTCF0:USTF0",1726898193168,0.099415,62957.0,62956.0,0.24200152]
["bitfinex-derivatives","BTCF0:USTF0",1726898197878,0.099415,62957.0,62956.0,0.24204884]
["bitfinex-derivatives","BTCF0:USTF0",1726898198075,0.099415,62957.0,62956.0,0.14690291]
["bitfinex-derivatives","BTCF0:USTF0",1726898205180,0.099415,62957.0,62956.0,0.33712945]
["bitfinex-derivatives","BTCF0:USTF0",1726898206384,0.099415,62957.0,62956.0,0.24204222]
["bitfinex-derivatives","BTCF0:USTF0",1726898206586,0.099415,62957.0,62956.0,0.33704364]
["bitfinex-derivatives","BTCF0:USTF0",1726898207184,0.099415,62957.0,62956.0,0.24204222]
["bitfinex-derivatives","BTCF0:USTF0",1726898207375,0.099415,62957.0,62956.0,0.33705313]
["bitfinex-derivatives","BTCF0:USTF0",1726898207575,0.099415,62957.0,62956.0,0.24204222]
["bitfinex-derivatives","BTCF0:USTF0",1726898210978,0.099415,62957.0,62956.0,0.33709773]
["bitfinex-derivatives","BTCF0:USTF0",1726898211186,0.099415,62957.0,62956.0,0.24204222]
["bitfinex-derivatives","BTCF0:USTF0",1726898212382,0.099415,62957.0,62956.0,0.35565495]
["bitfinex-derivatives","BTCF0:USTF0",1726898217886,0.099415,62957.0,62956.0,0.38048436]
["bitfinex-derivatives","BTCF0:USTF0",1726898218691,0.099415,62957.0,62956.0,0.35565495]
["bitfinex-derivatives","BTCF0:USTF0",1726898218886,0.099415,62957.0,62956.0,0.38048448]
["bitfinex-derivatives","BTCF0:USTF0",1726898219686,0.099415,62957.0,62956.0,0.35565495]
["bitfinex-derivatives","BTCF0:USTF0",1726898220090,0.099415,62957.0,62956.0,0.14690291]
["bitfinex-derivatives","BTCF0:USTF0",1726898221593,0.460215,62957.0,62956.0,0.07446171]
["bitfinex-derivatives","BTCF0:USTF0",1726898225089,0.460215,62957.0,62956.0,0.02690291]
["bitfinex-derivatives","BTCF0:USTF0",1726898227792,0.460215,62957.0,62956.0,0.05173329]
["bitfinex-derivatives","BTCF0:USTF0",1726898228298,0.460215,62957.0,62956.0,0.24233211]
["bitfinex-derivatives","BTCF0:USTF0",1726898228800,0.099415,62957.0,62956.0,0.24233211]
["bitfinex-derivatives","BTCF0:USTF0",1726898229202,0.099415,62957.0,62956.0,0.12238931]
["bitfinex-derivatives","BTCF0:USTF0",1726898229403,0.099415,62957.0,62956.0,0.21750173]
["bitfinex-derivatives","BTCF0:USTF0",1726898229604,0.099415,62957.0,62956.0,0.12238931]
["bitfinex-derivatives","BTCF0:USTF0",1726898229805,0.099415,62957.0,62956.0,0.21942976]
["bitfinex-derivatives","BTCF0:USTF0",1726898230011,0.219415,62957.0,62956.0,0.0994864]
["bitfinex-derivatives","BTCF0:USTF0",1726898230890,0.219415,62957.0,62956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726898231106,0.219415,62957.0,62956.0,0.09960137]
["bitfinex-derivatives","BTCF0:USTF0",1726898231404,0.219415,62957.0,62956.0,0.17884652]
["bitfinex-derivatives","BTCF0:USTF0",1726898231600,0.219415,62957.0,62956.0,0.17484652]
["bitfinex-derivatives","BTCF0:USTF0",1726898231797,0.219415,62957.0,62956.0,0.17884652]
["bitfinex-derivatives","BTCF0:USTF0",1726898232700,0.580215,62957.0,62956.0,0.17884652]
["bitfinex-derivatives","BTCF0:USTF0",1726898233009,0.65963,62957.0,62956.0,0.17884652]
["bitfinex-derivatives","BTCF0:USTF0",1726898233499,0.65963,62957.0,62956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726898234893,0.079417,62955.0,62954.0,0.07924515]
["bitfinex-derivatives","BTCF0:USTF0",1726898235098,0.189417,62955.0,62954.0,0.174919]
["bitfinex-derivatives","BTCF0:USTF0",1726898235302,0.079419,62954.0,62953.0,0.04754065]
["bitfinex-derivatives","BTCF0:USTF0",1726898235508,0.189419,62954.0,62953.0,0.04754065]
["bitfinex-derivatives","BTCF0:USTF0",1726898235896,0.11,62954.0,62951.0,0.06338753]
["bitfinex-derivatives","BTCF0:USTF0",1726898236093,0.07942,62953.0,62952.0,0.0248329]
["bitfinex-derivatives","BTCF0:USTF0",1726898236303,0.079421,62952.0,62951.0,0.06338753]
["bitfinex-derivatives","BTCF0:USTF0",1726898236505,0.11,62952.0,62951.0,0.08821189]
["bitfinex-derivatives","BTCF0:USTF0",1726898237899,0.189421,62952.0,62951.0,0.08821189]
["bitfinex-derivatives","BTCF0:USTF0",1726898238099,0.189421,62952.0,62951.0,0.02483278]
["bitfinex-derivatives","BTCF0:USTF0",1726898238499,0.190421,62952.0,62951.0,0.03183278]
["bitfinex-derivatives","BTCF0:USTF0",1726898239405,0.189421,62952.0,62951.0,0.02483278]
["bitfinex-derivatives","BTCF0:USTF0",1726898239616,0.190421,62952.0,62951.0,0.03183278]
["bitfinex-derivatives","BTCF0:USTF0",1726898240909,0.189421,62952.0,62951.0,0.02483278]
["bitfinex-derivatives","BTCF0:USTF0",1726898241211,0.190421,62952.0,62951.0,0.11786167]
["bitfinex-derivatives","BTCF0:USTF0",1726898241408,0.310421,62952.0,62951.0,0.09520947]
["bitfinex-derivatives","BTCF0:USTF0",1726898241614,0.389842,62952.0,62951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898241815,0.079424,62950.0,62949.0,0.04753931]
["bitfinex-derivatives","BTCF0:USTF0",1726898242008,0.189424,62950.0,62949.0,0.04753931]
["bitfinex-derivatives","BTCF0:USTF0",1726898242206,0.079425,62949.0,62948.0,0.04753931]
["bitfinex-derivatives","BTCF0:USTF0",1726898242406,0.189425,62949.0,62948.0,0.04753931]
["bitfinex-derivatives","BTCF0:USTF0",1726898243112,0.079425,62949.0,62948.0,0.04753931]
["bitfinex-derivatives","BTCF0:USTF0",1726898243304,0.440225,62949.0,62948.0,0.09577192]
["bitfinex-derivatives","BTCF0:USTF0",1726898243707,0.680225,62949.0,62948.0,0.19083373]
["bitfinex-derivatives","BTCF0:USTF0",1726898244104,0.680225,62949.0,62948.0,0.09577192]
["bitfinex-derivatives","BTCF0:USTF0",1726898244299,0.681225,62949.0,62948.0,0.10177192]
["bitfinex-derivatives","BTCF0:USTF0",1726898245309,0.561225,62949.0,62948.0,0.10177192]
["bitfinex-derivatives","BTCF0:USTF0",1726898245711,0.200425,62949.0,62948.0,0.10177192]
["bitfinex-derivatives","BTCF0:USTF0",1726898245920,0.661225,62949.0,62948.0,0.10177192]
["bitfinex-derivatives","BTCF0:USTF0",1726898246512,0.74065,62949.0,62948.0,0.10177192]
["bitfinex-derivatives","BTCF0:USTF0",1726898246706,1.81725,62949.0,62948.0,0.08520405]
["bitfinex-derivatives","BTCF0:USTF0",1726898246902,1.81725,62949.0,62948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726898247128,1.81725,62949.0,62948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726898247304,1.81725,62949.0,62948.0,0.06835411]
["bitfinex-derivatives","BTCF0:USTF0",1726898247500,1.84010082,62949.0,62948.0,0.06835411]
["bitfinex-derivatives","BTCF0:USTF0",1726898248209,1.84010082,62949.0,62948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726898248406,0.158852,62948.0,62947.0,0.06335411]
["bitfinex-derivatives","BTCF0:USTF0",1726898248709,0.755452,62948.0,62947.0,0.06335411]
["bitfinex-derivatives","BTCF0:USTF0",1726898248911,1.116252,62948.0,62947.0,0.06335411]
["bitfinex-derivatives","BTCF0:USTF0",1726898250416,1.036826,62948.0,62942.0,0.04750087]
["bitfinex-derivatives","BTCF0:USTF0",1726898250617,0.12,62944.0,62942.0,0.04750087]
["bitfinex-derivatives","BTCF0:USTF0",1726898250910,0.24,62944.0,62942.0,0.04750087]
["bitfinex-derivatives","BTCF0:USTF0",1726898251109,0.079432,62943.0,62942.0,0.04750087]
["bitfinex-derivatives","BTCF0:USTF0",1726898251317,0.079434,62942.0,62941.0,0.04750087]
["bitfinex-derivatives","BTCF0:USTF0",1726898251516,0.440234,62942.0,62941.0,0.04750087]
["bitfinex-derivatives","BTCF0:USTF0",1726898251713,0.079436,62940.0,62939.0,0.08652077]
["bitfinex-derivatives","BTCF0:USTF0",1726898252215,0.079436,62940.0,62939.0,0.20652077]
["bitfinex-derivatives","BTCF0:USTF0",1726898252419,0.079436,62940.0,62939.0,0.14316666]
["bitfinex-derivatives","BTCF0:USTF0",1726898254316,0.080436,62940.0,62939.0,0.14916666]
["bitfinex-derivatives","BTCF0:USTF0",1726898258422,0.080436,62940.0,62939.0,0.35936097]
["bitfinex-derivatives","BTCF0:USTF0",1726898260022,0.080436,62940.0,62939.0,0.14916666]
["bitfinex-derivatives","BTCF0:USTF0",1726898260225,0.080436,62940.0,62939.0,0.35938672]
["bitfinex-derivatives","BTCF0:USTF0",1726898262232,0.001,62940.0,62939.0,0.35938672]
["bitfinex-derivatives","BTCF0:USTF0",1726898262531,0.3608,62942.0,62939.0,0.43882472]
["bitfinex-derivatives","BTCF0:USTF0",1726898262830,0.3608,62942.0,62940.0,0.21022006]
["bitfinex-derivatives","BTCF0:USTF0",1726898263033,0.3608,62942.0,62939.0,0.22860466]
["bitfinex-derivatives","BTCF0:USTF0",1726898263034,0.3608,62942.0,62941.0,0.21022006]
["bitfinex-derivatives","BTCF0:USTF0",1726898264622,0.3618,62942.0,62941.0,0.21022006]
["bitfinex-derivatives","BTCF0:USTF0",1726898265123,0.3618,62942.0,62941.0,0.11431507]
["bitfinex-derivatives","BTCF0:USTF0",1726898265331,0.3618,62942.0,62941.0,0.217186]
["bitfinex-derivatives","BTCF0:USTF0",1726898265536,0.3618,62942.0,62941.0,0.24202145]
["bitfinex-derivatives","BTCF0:USTF0",1726898266021,0.001,62942.0,62941.0,0.24202145]
["bitfinex-derivatives","BTCF0:USTF0",1726898269730,0.001,62942.0,62941.0,0.73544978]
["bitfinex-derivatives","BTCF0:USTF0",1726898271038,0.001,62942.0,62941.0,0.37464978]
["bitfinex-derivatives","BTCF0:USTF0",1726898271728,0.001,62942.0,62941.0,0.3746484]
["bitfinex-derivatives","BTCF0:USTF0",1726898273340,0.001,62942.0,62941.0,0.24202007]
["bitfinex-derivatives","BTCF0:USTF0",1726898273933,0.001,62942.0,62941.0,0.24201999]
["bitfinex-derivatives","BTCF0:USTF0",1726898274336,0.001,62942.0,62941.0,0.28175424]
["bitfinex-derivatives","BTCF0:USTF0",1726898274933,0.001,62942.0,62941.0,0.28165398]
["bitfinex-derivatives","BTCF0:USTF0",1726898278644,0.001,62942.0,62941.0,0.28165324]
["bitfinex-derivatives","BTCF0:USTF0",1726898280035,0.001,62942.0,62941.0,0.24191939]
["bitfinex-derivatives","BTCF0:USTF0",1726898280342,0.083132,62944.0,62941.0,0.37452043]
["bitfinex-derivatives","BTCF0:USTF0",1726898280535,0.083132,62944.0,62943.0,0.23098874]
["bitfinex-derivatives","BTCF0:USTF0",1726898280736,0.083132,62944.0,62943.0,0.59850917]
["bitfinex-derivatives","BTCF0:USTF0",1726898281034,0.083132,62944.0,62943.0,0.59848594]
["bitfinex-derivatives","BTCF0:USTF0",1726898281539,0.084132,62944.0,62943.0,0.465908]
["bitfinex-derivatives","BTCF0:USTF0",1726898281844,0.084132,62944.0,62943.0,0.59850727]
["bitfinex-derivatives","BTCF0:USTF0",1726898282045,0.084132,62944.0,62943.0,0.465908]
["bitfinex-derivatives","BTCF0:USTF0",1726898282246,0.084132,62944.0,62943.0,0.59851564]
["bitfinex-derivatives","BTCF0:USTF0",1726898282452,0.084132,62944.0,62943.0,0.5985159]
["bitfinex-derivatives","BTCF0:USTF0",1726898283330,0.084132,62944.0,62943.0,0.60547047]
["bitfinex-derivatives","BTCF0:USTF0",1726898284145,0.084132,62944.0,62943.0,0.58063669]
["bitfinex-derivatives","BTCF0:USTF0",1726898284343,0.084132,62944.0,62943.0,0.60547052]
["bitfinex-derivatives","BTCF0:USTF0",1726898287349,0.084132,62944.0,62943.0,0.64520454]
["bitfinex-derivatives","BTCF0:USTF0",1726898288352,0.084132,62944.0,62943.0,0.39837845]
["bitfinex-derivatives","BTCF0:USTF0",1726898288541,0.084132,62944.0,62943.0,0.28738971]
["bitfinex-derivatives","BTCF0:USTF0",1726898289344,0.084132,62944.0,62943.0,0.16738971]
["bitfinex-derivatives","BTCF0:USTF0",1726898290756,0.084132,62944.0,62943.0,0.16739042]
["bitfinex-derivatives","BTCF0:USTF0",1726898293250,0.084132,62944.0,62943.0,0.16739117]
["bitfinex-derivatives","BTCF0:USTF0",1726898294051,0.084132,62944.0,62943.0,0.10282261]
["bitfinex-derivatives","BTCF0:USTF0",1726898294248,0.084132,62944.0,62943.0,0.16739132]
["bitfinex-derivatives","BTCF0:USTF0",1726898295449,0.084132,62944.0,62943.0,0.28162917]
["bitfinex-derivatives","BTCF0:USTF0",1726898295954,0.084132,62944.0,62943.0,0.16739132]
["bitfinex-derivatives","BTCF0:USTF0",1726898296459,0.084132,62944.0,62943.0,0.16739225]
["bitfinex-derivatives","BTCF0:USTF0",1726898297170,0.084132,62944.0,62943.0,0.28171629]
["bitfinex-derivatives","BTCF0:USTF0",1726898297454,0.084132,62944.0,62943.0,0.28171606]
["bitfinex-derivatives","BTCF0:USTF0",1726898298158,0.084132,62944.0,62943.0,0.28180955]
["bitfinex-derivatives","BTCF0:USTF0",1726898298555,0.083132,62944.0,62943.0,0.27480955]
["bitfinex-derivatives","BTCF0:USTF0",1726898298851,0.184132,62944.0,62943.0,0.24207426]
["bitfinex-derivatives","BTCF0:USTF0",1726898299953,0.183132,62944.0,62943.0,0.23507426]
["bitfinex-derivatives","BTCF0:USTF0",1726898300160,0.184132,62944.0,62943.0,0.24207426]
["bitfinex-derivatives","BTCF0:USTF0",1726898301052,0.184132,62944.0,62943.0,0.21724014]
["bitfinex-derivatives","BTCF0:USTF0",1726898301254,0.184132,62944.0,62943.0,0.24207579]
["bitfinex-derivatives","BTCF0:USTF0",1726898301449,0.184132,62944.0,62943.0,0.24207582]
["bitfinex-derivatives","BTCF0:USTF0",1726898301859,0.184132,62944.0,62943.0,0.12774983]
["bitfinex-derivatives","BTCF0:USTF0",1726898302246,0.184132,62944.0,62943.0,0.16748737]
["bitfinex-derivatives","BTCF0:USTF0",1726898303349,0.184132,62944.0,62943.0,0.26267899]
["bitfinex-derivatives","BTCF0:USTF0",1726898303551,0.184132,62944.0,62943.0,0.16048737]
["bitfinex-derivatives","BTCF0:USTF0",1726898303552,0.183132,62944.0,62943.0,0.16048737]
["bitfinex-derivatives","BTCF0:USTF0",1726898303745,0.184132,62944.0,62943.0,0.16748737]
["bitfinex-derivatives","BTCF0:USTF0",1726898304253,0.184132,62944.0,62943.0,0.10291415]
["bitfinex-derivatives","BTCF0:USTF0",1726898304457,0.184132,62944.0,62943.0,0.16748669]
["bitfinex-derivatives","BTCF0:USTF0",1726898306762,0.184132,62944.0,62943.0,0.26266242]
["bitfinex-derivatives","BTCF0:USTF0",1726898307257,0.184132,62944.0,62943.0,0.16748669]
["bitfinex-derivatives","BTCF0:USTF0",1726898307655,0.184132,62944.0,62943.0,0.16748723]
["bitfinex-derivatives","BTCF0:USTF0",1726898308053,0.184132,62944.0,62943.0,0.26266124]
["bitfinex-derivatives","BTCF0:USTF0",1726898310365,0.184132,62944.0,62943.0,0.22292396]
["bitfinex-derivatives","BTCF0:USTF0",1726898310564,0.184132,62944.0,62943.0,0.12774995]
["bitfinex-derivatives","BTCF0:USTF0",1726898312267,0.184132,62944.0,62943.0,0.10291415]
["bitfinex-derivatives","BTCF0:USTF0",1726898317176,0.184132,62944.0,62943.0,0.12775001]
["bitfinex-derivatives","BTCF0:USTF0",1726898317663,0.184132,62944.0,62943.0,0.10291415]
["bitfinex-derivatives","BTCF0:USTF0",1726898317870,0.184132,62944.0,62943.0,0.10306769]
["bitfinex-derivatives","BTCF0:USTF0",1726898318059,0.184132,62944.0,62943.0,0.18237988]
["bitfinex-derivatives","BTCF0:USTF0",1726898318471,0.184132,62944.0,62943.0,0.1982417]
["bitfinex-derivatives","BTCF0:USTF0",1726898319675,0.084132,62944.0,62943.0,0.1982417]
["bitfinex-derivatives","BTCF0:USTF0",1726898320872,0.084132,62944.0,62943.0,0.10306769]
["bitfinex-derivatives","BTCF0:USTF0",1726898323270,0.184132,62944.0,62943.0,0.10306769]
["bitfinex-derivatives","BTCF0:USTF0",1726898325269,0.20721915,62944.0,62943.0,0.19824446]
["bitfinex-derivatives","BTCF0:USTF0",1726898325471,0.20721915,62944.0,62943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898332785,0.184132,62944.0,62943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898333483,0.184132,62944.0,62943.0,0.21776744]
["bitfinex-derivatives","BTCF0:USTF0",1726898334976,0.304132,62944.0,62943.0,0.21776744]
["bitfinex-derivatives","BTCF0:USTF0",1726898337886,0.304132,62944.0,62943.0,0.21776597]
["bitfinex-derivatives","BTCF0:USTF0",1726898340581,0.304132,62944.0,62943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898346596,0.664932,62944.0,62943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898347996,0.304132,62944.0,62943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898348190,0.664932,62944.0,62943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898348697,0.664932,62944.0,62943.0,0.21780109]
["bitfinex-derivatives","BTCF0:USTF0",1726898349589,0.304132,62944.0,62943.0,0.21780109]
["bitfinex-derivatives","BTCF0:USTF0",1726898349993,0.664932,62944.0,62943.0,0.21780109]
["bitfinex-derivatives","BTCF0:USTF0",1726898350395,0.304132,62944.0,62943.0,0.21780109]
["bitfinex-derivatives","BTCF0:USTF0",1726898350897,0.664932,62944.0,62943.0,0.21780109]
["bitfinex-derivatives","BTCF0:USTF0",1726898351281,0.304132,62944.0,62943.0,0.21783728]
["bitfinex-derivatives","BTCF0:USTF0",1726898352397,0.664932,62944.0,62943.0,0.21783728]
["bitfinex-derivatives","BTCF0:USTF0",1726898352795,0.304132,62944.0,62943.0,0.21783728]
["bitfinex-derivatives","BTCF0:USTF0",1726898353288,0.664932,62944.0,62943.0,0.21783728]
["bitfinex-derivatives","BTCF0:USTF0",1726898354591,0.304132,62944.0,62943.0,0.21783728]
["bitfinex-derivatives","BTCF0:USTF0",1726898354792,0.664932,62944.0,62943.0,0.21783728]
["bitfinex-derivatives","BTCF0:USTF0",1726898354996,0.304132,62944.0,62943.0,0.21783728]
["bitfinex-derivatives","BTCF0:USTF0",1726898355295,0.664932,62944.0,62943.0,0.21783728]
["bitfinex-derivatives","BTCF0:USTF0",1726898355597,0.664932,62944.0,62943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898357299,0.304132,62944.0,62943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898361206,0.664932,62944.0,62943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898361596,0.304132,62944.0,62943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898361796,0.664932,62944.0,62943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898363603,0.664932,62944.0,62943.0,0.21771132]
["bitfinex-derivatives","BTCF0:USTF0",1726898365004,0.304132,62944.0,62943.0,0.21771132]
["bitfinex-derivatives","BTCF0:USTF0",1726898366209,0.304132,62944.0,62943.0,0.21771777]
["bitfinex-derivatives","BTCF0:USTF0",1726898371206,0.304132,62944.0,62943.0,0.21769673]
["bitfinex-derivatives","BTCF0:USTF0",1726898374917,0.664932,62944.0,62943.0,0.21769673]
["bitfinex-derivatives","BTCF0:USTF0",1726898376010,0.664932,62944.0,62943.0,0.10312245]
["bitfinex-derivatives","BTCF0:USTF0",1726898376916,0.664932,62944.0,62943.0,0.21778245]
["bitfinex-derivatives","BTCF0:USTF0",1726898378117,0.304132,62944.0,62943.0,0.21778245]
["bitfinex-derivatives","BTCF0:USTF0",1726898378312,0.664932,62944.0,62943.0,0.21778245]
["bitfinex-derivatives","BTCF0:USTF0",1726898378708,0.304132,62944.0,62943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898379116,0.664932,62944.0,62943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898379417,0.304132,62944.0,62943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898379621,0.664932,62944.0,62943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898380008,0.304132,62944.0,62943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898380210,0.664932,62944.0,62943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898384108,0.444932,62944.0,62943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898384319,0.444932,62944.0,62943.0,0.24698871]
["bitfinex-derivatives","BTCF0:USTF0",1726898384521,0.444932,62944.0,62943.0,0.16759951]
["bitfinex-derivatives","BTCF0:USTF0",1726898385020,0.444932,62944.0,62943.0,0.16759901]
["bitfinex-derivatives","BTCF0:USTF0",1726898385219,0.444932,62944.0,62943.0,0.24696115]
["bitfinex-derivatives","BTCF0:USTF0",1726898385518,0.444932,62944.0,62943.0,0.24691574]
["bitfinex-derivatives","BTCF0:USTF0",1726898386510,0.084132,62944.0,62943.0,0.37794143]
["bitfinex-derivatives","BTCF0:USTF0",1726898386910,0.084132,62944.0,62943.0,0.33820626]
["bitfinex-derivatives","BTCF0:USTF0",1726898388221,0.084132,62944.0,62943.0,0.31337178]
["bitfinex-derivatives","BTCF0:USTF0",1726898388524,0.084132,62944.0,62943.0,0.33820697]
["bitfinex-derivatives","BTCF0:USTF0",1726898388725,0.084132,62944.0,62943.0,0.37794224]
["bitfinex-derivatives","BTCF0:USTF0",1726898388915,0.084132,62944.0,62943.0,0.33820697]
["bitfinex-derivatives","BTCF0:USTF0",1726898389310,0.204132,62944.0,62943.0,0.37794222]
["bitfinex-derivatives","BTCF0:USTF0",1726898389515,0.204132,62944.0,62943.0,0.33820697]
["bitfinex-derivatives","BTCF0:USTF0",1726898389822,0.204132,62944.0,62943.0,0.24222259]
["bitfinex-derivatives","BTCF0:USTF0",1726898391525,0.204132,62944.0,62943.0,0.21738783]
["bitfinex-derivatives","BTCF0:USTF0",1726898391710,0.204132,62944.0,62943.0,0.24235791]
["bitfinex-derivatives","BTCF0:USTF0",1726898391918,0.204132,62944.0,62943.0,0.21752302]
["bitfinex-derivatives","BTCF0:USTF0",1726898392125,0.204132,62944.0,62943.0,0.28209337]
["bitfinex-derivatives","BTCF0:USTF0",1726898392827,0.204132,62944.0,62943.0,0.16761355]
["bitfinex-derivatives","BTCF0:USTF0",1726898394721,0.204132,62944.0,62943.0,0.26281223]
["bitfinex-derivatives","BTCF0:USTF0",1726898394921,0.204132,62944.0,62943.0,0.19824188]
["bitfinex-derivatives","BTCF0:USTF0",1726898395121,0.204132,62944.0,62943.0,0.16761441]
["bitfinex-derivatives","BTCF0:USTF0",1726898395327,0.204132,62944.0,62943.0,0.16761413]
["bitfinex-derivatives","BTCF0:USTF0",1726898396618,0.204132,62944.0,62943.0,0.12787817]
["bitfinex-derivatives","BTCF0:USTF0",1726898400823,0.204132,62944.0,62943.0,0.03183497]
["bitfinex-derivatives","BTCF0:USTF0",1726898402928,0.204132,62944.0,62943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898403227,0.204132,62944.0,62943.0,0.11116793]
["bitfinex-derivatives","BTCF0:USTF0",1726898403426,0.0047,62944.0,62943.0,0.15183474]
["bitfinex-derivatives","BTCF0:USTF0",1726898403629,0.0047,62944.0,62943.0,0.28757744]
["bitfinex-derivatives","BTCF0:USTF0",1726898403936,0.0047,62944.0,62943.0,0.29624065]
["bitfinex-derivatives","BTCF0:USTF0",1726898404123,0.0047,62944.0,62943.0,0.33597434]
["bitfinex-derivatives","BTCF0:USTF0",1726898405324,0.0047,62944.0,62943.0,0.41540634]
["bitfinex-derivatives","BTCF0:USTF0",1726898405624,0.079422,62952.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726898405824,0.079422,62952.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726898406026,0.079422,62952.0,62950.0,0.16057434]
["bitfinex-derivatives","BTCF0:USTF0",1726898406225,0.079422,62952.0,62951.0,0.12084065]
["bitfinex-derivatives","BTCF0:USTF0",1726898406434,0.079422,62952.0,62951.0,0.10408427]
["bitfinex-derivatives","BTCF0:USTF0",1726898406827,0.079422,62952.0,62951.0,0.02483355]
["bitfinex-derivatives","BTCF0:USTF0",1726898407032,0.079422,62952.0,62951.0,0.064563]
["bitfinex-derivatives","BTCF0:USTF0",1726898407335,0.079422,62952.0,62951.0,0.02483121]
["bitfinex-derivatives","BTCF0:USTF0",1726898407731,0.080422,62952.0,62951.0,0.1206838]
["bitfinex-derivatives","BTCF0:USTF0",1726898407932,0.080422,62952.0,62951.0,0.21577557]
["bitfinex-derivatives","BTCF0:USTF0",1726898408630,0.079422,62952.0,62951.0,0.21577557]
["bitfinex-derivatives","BTCF0:USTF0",1726898408831,0.079422,62952.0,62951.0,0.21777557]
["bitfinex-derivatives","BTCF0:USTF0",1726898409739,0.079422,62952.0,62951.0,0.12268875]
["bitfinex-derivatives","BTCF0:USTF0",1726898410037,0.079422,62952.0,62951.0,0.21778052]
["bitfinex-derivatives","BTCF0:USTF0",1726898410430,0.079422,62952.0,62951.0,0.12268875]
["bitfinex-derivatives","BTCF0:USTF0",1726898410740,0.079422,62952.0,62951.0,0.12268918]
["bitfinex-derivatives","BTCF0:USTF0",1726898413045,0.079422,62952.0,62951.0,0.21778095]
["bitfinex-derivatives","BTCF0:USTF0",1726898414729,0.079422,62952.0,62951.0,0.12268918]
["bitfinex-derivatives","BTCF0:USTF0",1726898414927,0.079422,62952.0,62951.0,0.12268926]
["bitfinex-derivatives","BTCF0:USTF0",1726898415740,0.079422,62952.0,62951.0,0.02683172]
["bitfinex-derivatives","BTCF0:USTF0",1726898416728,0.079422,62952.0,62951.0,0.02683153]
["bitfinex-derivatives","BTCF0:USTF0",1726898419338,0.079422,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726898422746,0.079422,62952.0,62951.0,0.09781901]
["bitfinex-derivatives","BTCF0:USTF0",1726898423840,0.079422,62952.0,62951.0,0.19287244]
["bitfinex-derivatives","BTCF0:USTF0",1726898424247,0.079422,62952.0,62951.0,0.19221721]
["bitfinex-derivatives","BTCF0:USTF0",1726898424443,0.079422,62952.0,62951.0,0.09716378]
["bitfinex-derivatives","BTCF0:USTF0",1726898425843,0.080422,62952.0,62951.0,0.10816378]
["bitfinex-derivatives","BTCF0:USTF0",1726898428038,0.080422,62952.0,62951.0,0.22162816]
["bitfinex-derivatives","BTCF0:USTF0",1726898428443,0.079422,62952.0,62951.0,0.20862816]
["bitfinex-derivatives","BTCF0:USTF0",1726898428643,0.080422,62952.0,62951.0,0.22162816]
["bitfinex-derivatives","BTCF0:USTF0",1726898430245,0.080422,62952.0,62951.0,0.24645977]
["bitfinex-derivatives","BTCF0:USTF0",1726898430743,0.080422,62952.0,62951.0,0.03783161]
["bitfinex-derivatives","BTCF0:USTF0",1726898431546,0.080422,62952.0,62951.0,0.03683161]
["bitfinex-derivatives","BTCF0:USTF0",1726898432250,0.079422,62952.0,62951.0,0.02483161]
["bitfinex-derivatives","BTCF0:USTF0",1726898432450,0.080422,62952.0,62951.0,0.03683161]
["bitfinex-derivatives","BTCF0:USTF0",1726898435254,0.269844,62952.0,62951.0,0.07546946]
["bitfinex-derivatives","BTCF0:USTF0",1726898435462,0.269844,62952.0,62951.0,0.07548185]
["bitfinex-derivatives","BTCF0:USTF0",1726898435750,0.269844,62952.0,62951.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726898437553,0.079422,62951.0,62950.0,0.06348185]
["bitfinex-derivatives","BTCF0:USTF0",1726898437760,0.319422,62951.0,62950.0,0.06348185]
["bitfinex-derivatives","BTCF0:USTF0",1726898437963,0.319422,62951.0,62950.0,0.20928665]
["bitfinex-derivatives","BTCF0:USTF0",1726898438864,0.079425,62949.0,62948.0,0.02703097]
["bitfinex-derivatives","BTCF0:USTF0",1726898439061,0.079425,62949.0,62948.0,0.23249087]
["bitfinex-derivatives","BTCF0:USTF0",1726898439062,0.199425,62949.0,62948.0,0.23249087]
["bitfinex-derivatives","BTCF0:USTF0",1726898441360,0.200425,62949.0,62948.0,0.24149087]
["bitfinex-derivatives","BTCF0:USTF0",1726898443767,0.200425,62949.0,62948.0,0.24151139]
["bitfinex-derivatives","BTCF0:USTF0",1726898444967,0.200425,62949.0,62948.0,0.23251139]
["bitfinex-derivatives","BTCF0:USTF0",1726898444968,0.199425,62949.0,62948.0,0.23251139]
["bitfinex-derivatives","BTCF0:USTF0",1726898445153,0.200425,62949.0,62948.0,0.24151139]
["bitfinex-derivatives","BTCF0:USTF0",1726898446667,0.200425,62949.0,62948.0,0.14608039]
["bitfinex-derivatives","BTCF0:USTF0",1726898446853,0.200425,62949.0,62948.0,0.24151082]
["bitfinex-derivatives","BTCF0:USTF0",1726898447255,0.200425,62949.0,62948.0,0.26634498]
["bitfinex-derivatives","BTCF0:USTF0",1726898450065,0.200425,62949.0,62948.0,0.15259556]
["bitfinex-derivatives","BTCF0:USTF0",1726898450759,0.200425,62949.0,62948.0,0.05716513]
["bitfinex-derivatives","BTCF0:USTF0",1726898451568,0.200425,62949.0,62948.0,0.03233097]
["bitfinex-derivatives","BTCF0:USTF0",1726898451766,0.200425,62949.0,62948.0,0.05716412]
["bitfinex-derivatives","BTCF0:USTF0",1726898458277,0.200425,62949.0,62948.0,0.03233097]
["bitfinex-derivatives","BTCF0:USTF0",1726898458574,0.200425,62949.0,62948.0,0.05716425]
["bitfinex-derivatives","BTCF0:USTF0",1726898460461,0.200425,62949.0,62948.0,0.15253205]
["bitfinex-derivatives","BTCF0:USTF0",1726898461264,0.200425,62949.0,62948.0,0.05716425]
["bitfinex-derivatives","BTCF0:USTF0",1726898463071,0.200425,62949.0,62948.0,0.03233097]
["bitfinex-derivatives","BTCF0:USTF0",1726898463475,0.200425,62949.0,62948.0,0.05716432]
["bitfinex-derivatives","BTCF0:USTF0",1726898463872,0.200425,62949.0,62948.0,0.03233097]
["bitfinex-derivatives","BTCF0:USTF0",1726898464068,0.200425,62949.0,62948.0,0.1116655]
["bitfinex-derivatives","BTCF0:USTF0",1726898464268,0.200425,62949.0,62948.0,0.05716424]
["bitfinex-derivatives","BTCF0:USTF0",1726898464468,0.200425,62949.0,62948.0,0.13649877]
["bitfinex-derivatives","BTCF0:USTF0",1726898464871,0.200425,62949.0,62948.0,0.23191232]
["bitfinex-derivatives","BTCF0:USTF0",1726898465678,0.200425,62949.0,62948.0,0.2319035]
["bitfinex-derivatives","BTCF0:USTF0",1726898465972,0.200425,62949.0,62948.0,0.13649877]
["bitfinex-derivatives","BTCF0:USTF0",1726898469486,0.200425,62949.0,62948.0,0.26631243]
["bitfinex-derivatives","BTCF0:USTF0",1726898470487,0.320425,62949.0,62948.0,0.26631243]
["bitfinex-derivatives","BTCF0:USTF0",1726898470879,0.320425,62949.0,62948.0,0.26631237]
["bitfinex-derivatives","BTCF0:USTF0",1726898471985,0.200425,62949.0,62948.0,0.26631237]
["bitfinex-derivatives","BTCF0:USTF0",1726898472190,0.39985,62949.0,62948.0,0.10441599]
["bitfinex-derivatives","BTCF0:USTF0",1726898472379,0.39985,62949.0,62948.0,0.19967055]
["bitfinex-derivatives","BTCF0:USTF0",1726898472578,0.39985,62949.0,62948.0,0.10441599]
["bitfinex-derivatives","BTCF0:USTF0",1726898472780,0.37985,62949.0,62948.0,0.10441599]
["bitfinex-derivatives","BTCF0:USTF0",1726898473381,0.37985,62949.0,62948.0,0.10471723]
["bitfinex-derivatives","BTCF0:USTF0",1726898473582,0.37985,62949.0,62948.0,0.18406584]
["bitfinex-derivatives","BTCF0:USTF0",1726898473983,0.74065,62949.0,62948.0,0.18406584]
["bitfinex-derivatives","BTCF0:USTF0",1726898474283,0.37985,62949.0,62948.0,0.18406584]
["bitfinex-derivatives","BTCF0:USTF0",1726898474488,0.37985,62949.0,62948.0,0.08834861]
["bitfinex-derivatives","BTCF0:USTF0",1726898474693,0.74065,62949.0,62948.0,0.08834861]
["bitfinex-derivatives","BTCF0:USTF0",1726898474888,0.74065,62949.0,62948.0,0.18396695]
["bitfinex-derivatives","BTCF0:USTF0",1726898475289,0.74065,62949.0,62948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726898475881,0.76347048,62949.0,62948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726898476289,0.76347048,62949.0,62948.0,0.18392501]
["bitfinex-derivatives","BTCF0:USTF0",1726898477590,0.76347048,62949.0,62948.0,0.08834861]
["bitfinex-derivatives","BTCF0:USTF0",1726898478088,0.76347048,62949.0,62948.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726898478498,1.84007048,62949.0,62948.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726898478691,1.68122048,62949.0,62948.0,0.06343536]
["bitfinex-derivatives","BTCF0:USTF0",1726898478895,0.556026,62948.0,62944.0,0.06343969]
["bitfinex-derivatives","BTCF0:USTF0",1726898479094,0.27886,62945.0,62944.0,0.06343969]
["bitfinex-derivatives","BTCF0:USTF0",1726898479392,0.27886,62945.0,62935.0,0.02334464]
["bitfinex-derivatives","BTCF0:USTF0",1726898479393,0.24,62945.0,62941.0,0.06343969]
["bitfinex-derivatives","BTCF0:USTF0",1726898479598,0.4808,62942.0,62941.0,0.06343969]
["bitfinex-derivatives","BTCF0:USTF0",1726898479809,0.6008,62942.0,62941.0,0.06343969]
["bitfinex-derivatives","BTCF0:USTF0",1726898480298,0.6008,62942.0,62936.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726898480299,0.680234,62942.0,62940.0,0.06343969]
["bitfinex-derivatives","BTCF0:USTF0",1726898480491,0.32817,62941.0,62940.0,0.06343969]
["bitfinex-derivatives","BTCF0:USTF0",1726898480687,0.42817,62941.0,62940.0,0.06343969]
["bitfinex-derivatives","BTCF0:USTF0",1726898481195,0.158872,62940.0,62939.0,0.06343969]
["bitfinex-derivatives","BTCF0:USTF0",1726898481492,0.258872,62940.0,62939.0,0.06343969]
["bitfinex-derivatives","BTCF0:USTF0",1726898482496,0.079438,62939.0,62938.0,0.06582286]
["bitfinex-derivatives","BTCF0:USTF0",1726898482696,0.268876,62939.0,62938.0,0.00238317]
["bitfinex-derivatives","BTCF0:USTF0",1726898482888,0.268876,62939.0,62938.0,0.06576036]
["bitfinex-derivatives","BTCF0:USTF0",1726898483089,0.268876,62939.0,62938.0,0.00238317]
["bitfinex-derivatives","BTCF0:USTF0",1726898483289,0.268876,62939.0,62938.0,0.06574925]
["bitfinex-derivatives","BTCF0:USTF0",1726898483884,0.269876,62939.0,62938.0,0.06574925]
["bitfinex-derivatives","BTCF0:USTF0",1726898484389,0.269876,62939.0,62938.0,0.00238317]
["bitfinex-derivatives","BTCF0:USTF0",1726898484799,0.079444,62934.0,62933.0,0.0266807]
["bitfinex-derivatives","BTCF0:USTF0",1726898485094,0.079444,62934.0,62933.0,0.0229807]
["bitfinex-derivatives","BTCF0:USTF0",1726898485095,0.199444,62934.0,62933.0,0.0229807]
["bitfinex-derivatives","BTCF0:USTF0",1726898485296,0.079448,62931.0,62930.0,0.06336608]
["bitfinex-derivatives","BTCF0:USTF0",1726898485498,0.199448,62931.0,62930.0,0.06336608]
["bitfinex-derivatives","BTCF0:USTF0",1726898486490,0.079449,62930.0,62929.0,0.06336608]
["bitfinex-derivatives","BTCF0:USTF0",1726898487191,0.079449,62930.0,62927.0,0.06792716]
["bitfinex-derivatives","BTCF0:USTF0",1726898487192,0.079451,62928.0,62927.0,0.06792716]
["bitfinex-derivatives","BTCF0:USTF0",1726898487395,0.079451,62928.0,62927.0,0.13127436]
["bitfinex-derivatives","BTCF0:USTF0",1726898487396,0.199451,62928.0,62927.0,0.13127436]
["bitfinex-derivatives","BTCF0:USTF0",1726898487696,0.199451,62928.0,62927.0,0.06792716]
["bitfinex-derivatives","BTCF0:USTF0",1726898487897,0.199451,62928.0,62927.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726898489094,0.299451,62928.0,62927.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726898489497,0.300451,62928.0,62927.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726898492691,0.300451,62928.0,62927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898499806,0.310451,62928.0,62927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898501205,0.310451,62928.0,62927.0,0.07035021]
["bitfinex-derivatives","BTCF0:USTF0",1726898501402,0.389902,62928.0,62927.0,0.07035021]
["bitfinex-derivatives","BTCF0:USTF0",1726898501605,0.389902,62928.0,62927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898502204,0.389902,62928.0,62927.0,0.07035021]
["bitfinex-derivatives","BTCF0:USTF0",1726898503304,0.389902,62928.0,62927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898504517,0.079456,62924.0,62923.0,0.06335021]
["bitfinex-derivatives","BTCF0:USTF0",1726898504711,0.670256,62924.0,62923.0,0.06335021]
["bitfinex-derivatives","BTCF0:USTF0",1726898504906,0.309456,62924.0,62923.0,0.06335021]
["bitfinex-derivatives","BTCF0:USTF0",1726898505107,0.07946,62921.0,62920.0,0.0227597]
["bitfinex-derivatives","BTCF0:USTF0",1726898505418,0.31946,62921.0,62920.0,0.09544407]
["bitfinex-derivatives","BTCF0:USTF0",1726898506505,0.31946,62921.0,62920.0,0.20924375]
["bitfinex-derivatives","BTCF0:USTF0",1726898507810,0.32046,62921.0,62920.0,0.21524375]
["bitfinex-derivatives","BTCF0:USTF0",1726898515421,0.32046,62921.0,62920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726898515621,0.32046,62921.0,62920.0,0.21541636]
["bitfinex-derivatives","BTCF0:USTF0",1726898517421,0.20046,62921.0,62920.0,0.21541636]
["bitfinex-derivatives","BTCF0:USTF0",1726898517906,0.30046,62921.0,62920.0,0.21541636]
["bitfinex-derivatives","BTCF0:USTF0",1726898521025,0.30046,62921.0,62920.0,0.2154944]
["bitfinex-derivatives","BTCF0:USTF0",1726898521624,0.30046,62921.0,62920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726898524515,0.30046,62921.0,62920.0,0.03084443]
["bitfinex-derivatives","BTCF0:USTF0",1726898524732,0.30046,62921.0,62920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726898525226,0.30046,62921.0,62920.0,0.03084465]
["bitfinex-derivatives","BTCF0:USTF0",1726898525532,0.30046,62921.0,62920.0,0.03084458]
["bitfinex-derivatives","BTCF0:USTF0",1726898526421,0.30046,62921.0,62920.0,0.03084464]
["bitfinex-derivatives","BTCF0:USTF0",1726898527321,0.30046,62921.0,62920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726898529619,0.30046,62921.0,62920.0,0.21527275]
["bitfinex-derivatives","BTCF0:USTF0",1726898530431,0.30046,62921.0,62920.0,0.24011726]
["bitfinex-derivatives","BTCF0:USTF0",1726898530919,0.30046,62921.0,62920.0,0.21527275]
["bitfinex-derivatives","BTCF0:USTF0",1726898531120,0.30046,62921.0,62920.0,0.24011719]
["bitfinex-derivatives","BTCF0:USTF0",1726898533030,0.30046,62921.0,62920.0,0.35118207]
["bitfinex-derivatives","BTCF0:USTF0",1726898533218,0.30046,62921.0,62920.0,0.48336734]
["bitfinex-derivatives","BTCF0:USTF0",1726898533417,0.30046,62921.0,62920.0,0.4585229]
["bitfinex-derivatives","BTCF0:USTF0",1726898533639,0.30046,62921.0,62920.0,0.48336732]
["bitfinex-derivatives","BTCF0:USTF0",1726898534023,0.30046,62921.0,62920.0,0.48338988]
["bitfinex-derivatives","BTCF0:USTF0",1726898534433,0.18046,62921.0,62920.0,0.48338988]
["bitfinex-derivatives","BTCF0:USTF0",1726898535228,0.18046,62921.0,62920.0,0.48355487]
["bitfinex-derivatives","BTCF0:USTF0",1726898535633,0.18046,62921.0,62920.0,0.3513327]
["bitfinex-derivatives","BTCF0:USTF0",1726898535824,0.18046,62921.0,62920.0,0.48358543]
["bitfinex-derivatives","BTCF0:USTF0",1726898536632,0.18046,62921.0,62920.0,0.12638596]
["bitfinex-derivatives","BTCF0:USTF0",1726898536834,0.18046,62921.0,62920.0,0.20578901]
["bitfinex-derivatives","BTCF0:USTF0",1726898537034,0.18046,62921.0,62920.0,0.12638596]
["bitfinex-derivatives","BTCF0:USTF0",1726898538432,0.18046,62921.0,62920.0,0.2057893]
["bitfinex-derivatives","BTCF0:USTF0",1726898538633,0.18046,62921.0,62920.0,0.12638596]
["bitfinex-derivatives","BTCF0:USTF0",1726898539938,0.18046,62921.0,62920.0,0.12643896]
["bitfinex-derivatives","BTCF0:USTF0",1726898540638,0.18046,62921.0,62920.0,0.10159454]
["bitfinex-derivatives","BTCF0:USTF0",1726898540842,0.18046,62921.0,62920.0,0.12643902]
["bitfinex-derivatives","BTCF0:USTF0",1726898544037,0.18046,62921.0,62920.0,0.12643873]
["bitfinex-derivatives","BTCF0:USTF0",1726898544640,0.18046,62921.0,62920.0,0.2404051]
["bitfinex-derivatives","BTCF0:USTF0",1726898547833,0.18046,62921.0,62920.0,0.24040532]
["bitfinex-derivatives","BTCF0:USTF0",1726898549750,0.18046,62921.0,62920.0,0.24048183]
["bitfinex-derivatives","BTCF0:USTF0",1726898551635,0.18046,62921.0,62920.0,0.10163918]
["bitfinex-derivatives","BTCF0:USTF0",1726898551937,0.18046,62921.0,62920.0,0.12648354]
["bitfinex-derivatives","BTCF0:USTF0",1726898552335,0.18046,62921.0,62920.0,0.16623434]
["bitfinex-derivatives","BTCF0:USTF0",1726898555744,0.18046,62921.0,62920.0,0.10163918]
["bitfinex-derivatives","BTCF0:USTF0",1726898555944,0.18046,62921.0,62920.0,0.16623465]
["bitfinex-derivatives","BTCF0:USTF0",1726898559358,0.18046,62921.0,62920.0,0.12648359]
["bitfinex-derivatives","BTCF0:USTF0",1726898559651,0.18046,62921.0,62920.0,0.24054435]
["bitfinex-derivatives","BTCF0:USTF0",1726898561456,0.18046,62921.0,62920.0,0.28029547]
["bitfinex-derivatives","BTCF0:USTF0",1726898563360,0.18046,62921.0,62920.0,0.28029525]
["bitfinex-derivatives","BTCF0:USTF0",1726898564555,0.18046,62921.0,62920.0,0.28030813]
["bitfinex-derivatives","BTCF0:USTF0",1726898567257,0.18046,62921.0,62920.0,0.28030839]
["bitfinex-derivatives","BTCF0:USTF0",1726898569351,0.18046,62921.0,62920.0,0.18463481]
["bitfinex-derivatives","BTCF0:USTF0",1726898569550,0.18046,62921.0,62920.0,0.28030162]
["bitfinex-derivatives","BTCF0:USTF0",1726898570865,0.18046,62921.0,62920.0,0.21570605]
["bitfinex-derivatives","BTCF0:USTF0",1726898571064,0.18046,62921.0,62920.0,0.28030079]
["bitfinex-derivatives","BTCF0:USTF0",1726898572460,0.18046,62921.0,62920.0,0.39152078]
["bitfinex-derivatives","BTCF0:USTF0",1726898572767,0.18046,62921.0,62920.0,0.28030079]
["bitfinex-derivatives","BTCF0:USTF0",1726898572954,0.18046,62921.0,62920.0,0.52389492]
["bitfinex-derivatives","BTCF0:USTF0",1726898573364,0.18046,62921.0,62920.0,0.28030079]
["bitfinex-derivatives","BTCF0:USTF0",1726898573664,0.18046,62921.0,62920.0,0.39152078]
["bitfinex-derivatives","BTCF0:USTF0",1726898574458,0.18046,62921.0,62920.0,0.39175964]
["bitfinex-derivatives","BTCF0:USTF0",1726898574659,0.18046,62921.0,62920.0,0.1663742]
["bitfinex-derivatives","BTCF0:USTF0",1726898574849,0.18046,62921.0,62920.0,0.10177946]
["bitfinex-derivatives","BTCF0:USTF0",1726898575054,0.18046,62921.0,62920.0,0.1663734]
["bitfinex-derivatives","BTCF0:USTF0",1726898575665,0.18046,62921.0,62920.0,0.16641881]
["bitfinex-derivatives","BTCF0:USTF0",1726898578662,0.18046,62921.0,62920.0,0.10182487]
["bitfinex-derivatives","BTCF0:USTF0",1726898578965,0.18046,62921.0,62920.0,0.16641856]
["bitfinex-derivatives","BTCF0:USTF0",1726898579270,0.18046,62921.0,62920.0,0.1663969]
["bitfinex-derivatives","BTCF0:USTF0",1726898580462,0.18046,62921.0,62920.0,0.16639709]
["bitfinex-derivatives","BTCF0:USTF0",1726898581462,0.18046,62921.0,62920.0,0.10180321]
["bitfinex-derivatives","BTCF0:USTF0",1726898581768,0.18046,62921.0,62920.0,0.28063902]
["bitfinex-derivatives","BTCF0:USTF0",1726898582770,0.18046,62921.0,62920.0,0.52449262]
["bitfinex-derivatives","BTCF0:USTF0",1726898582974,0.18046,62921.0,62920.0,0.28065206]
["bitfinex-derivatives","BTCF0:USTF0",1726898583164,0.18046,62921.0,62920.0,0.39187205]
["bitfinex-derivatives","BTCF0:USTF0",1726898583364,0.18046,62921.0,62920.0,0.28065206]
["bitfinex-derivatives","BTCF0:USTF0",1726898583564,0.18046,62921.0,62920.0,0.52444405]
["bitfinex-derivatives","BTCF0:USTF0",1726898583770,0.18046,62921.0,62920.0,0.39187205]
["bitfinex-derivatives","BTCF0:USTF0",1726898583975,0.18046,62921.0,62920.0,0.28065206]
["bitfinex-derivatives","BTCF0:USTF0",1726898584470,0.18046,62921.0,62920.0,0.45981723]
["bitfinex-derivatives","BTCF0:USTF0",1726898584774,0.18046,62921.0,62920.0,0.5244757]
["bitfinex-derivatives","BTCF0:USTF0",1726898584994,0.18046,62921.0,62920.0,0.39187065]
["bitfinex-derivatives","BTCF0:USTF0",1726898585400,0.18046,62921.0,62920.0,0.52448138]
["bitfinex-derivatives","BTCF0:USTF0",1726898585981,0.18046,62921.0,62920.0,0.5244815]
["bitfinex-derivatives","BTCF0:USTF0",1726898586188,0.18046,62921.0,62920.0,0.56423126]
["bitfinex-derivatives","BTCF0:USTF0",1726898586498,0.18046,62921.0,62920.0,0.43162053]
["bitfinex-derivatives","BTCF0:USTF0",1726898586793,0.18046,62921.0,62920.0,0.32040054]
["bitfinex-derivatives","BTCF0:USTF0",1726898586983,0.18046,62921.0,62920.0,0.45307439]
["bitfinex-derivatives","BTCF0:USTF0",1726898587184,0.18046,62921.0,62920.0,0.56429438]
["bitfinex-derivatives","BTCF0:USTF0",1726898587599,0.18046,62921.0,62920.0,0.56409479]
["bitfinex-derivatives","BTCF0:USTF0",1726898588493,0.18046,62921.0,62920.0,0.56411489]
["bitfinex-derivatives","BTCF0:USTF0",1726898589799,0.18046,62921.0,62920.0,0.20613246]
["bitfinex-derivatives","BTCF0:USTF0",1726898590095,0.18046,62921.0,62920.0,0.1415391]
["bitfinex-derivatives","BTCF0:USTF0",1726898590295,0.18046,62921.0,62920.0,0.20613225]
["bitfinex-derivatives","BTCF0:USTF0",1726898592391,0.18046,62921.0,62920.0,0.20614919]
["bitfinex-derivatives","BTCF0:USTF0",1726898593099,0.18046,62921.0,62920.0,0.16639943]
["bitfinex-derivatives","BTCF0:USTF0",1726898594094,0.18046,62921.0,62920.0,0.10180628]
["bitfinex-derivatives","BTCF0:USTF0",1726898594297,0.18046,62921.0,62920.0,0.16639905]
["bitfinex-derivatives","BTCF0:USTF0",1726898596704,0.18046,62921.0,62920.0,0.52429841]
["bitfinex-derivatives","BTCF0:USTF0",1726898598299,0.18046,62921.0,62920.0,0.48454881]
["bitfinex-derivatives","BTCF0:USTF0",1726898598602,0.18046,62921.0,62920.0,0.52429788]
["bitfinex-derivatives","BTCF0:USTF0",1726898598996,0.18046,62921.0,62920.0,0.52426725]
["bitfinex-derivatives","BTCF0:USTF0",1726898599797,0.18046,62921.0,62920.0,0.41302716]
["bitfinex-derivatives","BTCF0:USTF0",1726898601597,0.18046,62921.0,62920.0,0.52426626]
["bitfinex-derivatives","BTCF0:USTF0",1726898602215,0.18046,62921.0,62920.0,0.5242415]
["bitfinex-derivatives","BTCF0:USTF0",1726898603909,0.18046,62921.0,62920.0,0.4130024]
["bitfinex-derivatives","BTCF0:USTF0",1726898604101,0.18046,62921.0,62920.0,0.52424207]
["bitfinex-derivatives","BTCF0:USTF0",1726898606102,0.18046,62921.0,62920.0,0.52424217]
["bitfinex-derivatives","BTCF0:USTF0",1726898607914,0.18046,62921.0,62920.0,0.28048429]
["bitfinex-derivatives","BTCF0:USTF0",1726898608304,0.18046,62921.0,62920.0,0.39172411]
["bitfinex-derivatives","BTCF0:USTF0",1726898609109,0.18046,62921.0,62920.0,0.28048429]
["bitfinex-derivatives","BTCF0:USTF0",1726898609705,0.18046,62921.0,62920.0,0.39172411]
["bitfinex-derivatives","BTCF0:USTF0",1726898610010,0.18046,62921.0,62920.0,0.28048429]
["bitfinex-derivatives","BTCF0:USTF0",1726898610806,0.18046,62921.0,62920.0,0.39172411]
["bitfinex-derivatives","BTCF0:USTF0",1726898611705,0.18046,62921.0,62920.0,0.16634759]
["bitfinex-derivatives","BTCF0:USTF0",1726898616917,0.18046,62921.0,62920.0,0.10175534]
["bitfinex-derivatives","BTCF0:USTF0",1726898617115,0.18046,62921.0,62920.0,0.16637867]
["bitfinex-derivatives","BTCF0:USTF0",1726898617706,0.08046,62921.0,62920.0,0.16637867]
["bitfinex-derivatives","BTCF0:USTF0",1726898617908,0.08046,62921.0,62920.0,0.26174042]
["bitfinex-derivatives","BTCF0:USTF0",1726898618105,0.08046,62921.0,62920.0,0.16637867]
["bitfinex-derivatives","BTCF0:USTF0",1726898618521,0.08046,62921.0,62920.0,0.16637853]
["bitfinex-derivatives","BTCF0:USTF0",1726898619819,0.08046,62921.0,62920.0,0.41298789]
["bitfinex-derivatives","BTCF0:USTF0",1726898620825,0.08046,62921.0,62920.0,0.34839543]
["bitfinex-derivatives","BTCF0:USTF0",1726898621028,0.08046,62921.0,62920.0,0.41298754]
["bitfinex-derivatives","BTCF0:USTF0",1726898623013,0.08046,62921.0,62920.0,0.52424097]
["bitfinex-derivatives","BTCF0:USTF0",1726898624617,0.08046,62921.0,62920.0,0.41298754]
["bitfinex-derivatives","BTCF0:USTF0",1726898625416,0.08046,62921.0,62920.0,0.52424942]
["bitfinex-derivatives","BTCF0:USTF0",1726898625818,0.08046,62921.0,62920.0,0.39175575]
["bitfinex-derivatives","BTCF0:USTF0",1726898626020,0.08046,62921.0,62920.0,0.5243609]
["bitfinex-derivatives","BTCF0:USTF0",1726898626523,0.08046,62921.0,62920.0,0.52436835]
["bitfinex-derivatives","BTCF0:USTF0",1726898626726,0.08046,62921.0,62920.0,0.07059211]
["bitfinex-derivatives","BTCF0:USTF0",1726898632124,0.08046,62921.0,62920.0,0.07059326]
["bitfinex-derivatives","BTCF0:USTF0",1726898633840,0.08046,62921.0,62920.0,0.52508585]
["bitfinex-derivatives","BTCF0:USTF0",1726898634035,0.08046,62921.0,62920.0,0.39225664]
["bitfinex-derivatives","BTCF0:USTF0",1726898634842,0.08046,62921.0,62920.0,0.525084]
["bitfinex-derivatives","BTCF0:USTF0",1726898635340,0.08046,62921.0,62920.0,0.39225664]
["bitfinex-derivatives","BTCF0:USTF0",1726898635736,0.08046,62921.0,62920.0,0.52508262]
["bitfinex-derivatives","BTCF0:USTF0",1726898636041,0.08046,62921.0,62920.0,0.28096697]
["bitfinex-derivatives","BTCF0:USTF0",1726898637737,0.08046,62921.0,62920.0,0.39222885]
["bitfinex-derivatives","BTCF0:USTF0",1726898637947,0.08046,62921.0,62920.0,0.28096697]
["bitfinex-derivatives","BTCF0:USTF0",1726898638339,0.08046,62921.0,62920.0,0.39222885]
["bitfinex-derivatives","BTCF0:USTF0",1726898638642,0.08046,62921.0,62920.0,0.28096697]
["bitfinex-derivatives","BTCF0:USTF0",1726898638841,0.08046,62921.0,62920.0,0.39222885]
["bitfinex-derivatives","BTCF0:USTF0",1726898639043,0.08046,62921.0,62920.0,0.36738494]
["bitfinex-derivatives","BTCF0:USTF0",1726898639239,0.08046,62921.0,62920.0,0.32763468]
["bitfinex-derivatives","BTCF0:USTF0",1726898639542,0.08046,62921.0,62920.0,0.52526577]
["bitfinex-derivatives","BTCF0:USTF0",1726898639741,0.08046,62921.0,62920.0,0.41400389]
["bitfinex-derivatives","BTCF0:USTF0",1726898639942,0.08046,62921.0,62920.0,0.52526445]
["bitfinex-derivatives","BTCF0:USTF0",1726898640341,0.001,62921.0,62920.0,0.52526445]
["bitfinex-derivatives","BTCF0:USTF0",1726898640642,0.0037,62935.0,62921.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1726898640835,0.3608,62936.0,62934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898641136,0.3608,62936.0,62935.0,0.27496616]
["bitfinex-derivatives","BTCF0:USTF0",1726898641343,0.3608,62936.0,62935.0,0.2103728]
["bitfinex-derivatives","BTCF0:USTF0",1726898641546,0.3608,62942.0,62935.0,0.27495212]
["bitfinex-derivatives","BTCF0:USTF0",1726898641735,0.3608,62942.0,62941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898641736,0.440234,62942.0,62941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898641936,0.079428,62947.0,62941.0,0.18346067]
["bitfinex-derivatives","BTCF0:USTF0",1726898642231,0.079428,62947.0,62936.0,0.443941]
["bitfinex-derivatives","BTCF0:USTF0",1726898642232,0.079429,62946.0,62945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898642837,0.079429,62946.0,62945.0,0.16754104]
["bitfinex-derivatives","BTCF0:USTF0",1726898643045,0.079429,62946.0,62945.0,0.144834]
["bitfinex-derivatives","BTCF0:USTF0",1726898643245,0.079429,62946.0,62945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898644041,0.3608,62957.0,62945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898644243,0.12,62963.0,62947.0,0.12696186]
["bitfinex-derivatives","BTCF0:USTF0",1726898644448,0.3682,62964.0,62947.0,0.12696186]
["bitfinex-derivatives","BTCF0:USTF0",1726898644449,0.079416,62956.0,62950.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726898644742,0.079416,62956.0,62950.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726898644944,0.079418,62955.0,62950.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726898645147,0.12,62951.0,62948.0,0.04753486]
["bitfinex-derivatives","BTCF0:USTF0",1726898645349,0.12,62949.0,62946.0,0.09503486]
["bitfinex-derivatives","BTCF0:USTF0",1726898645552,0.12,62949.0,62946.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726898646357,0.12,62949.0,62944.0,0.09703486]
["bitfinex-derivatives","BTCF0:USTF0",1726898646950,0.12,62949.0,62944.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726898647550,0.079426,62948.0,62944.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726898648051,0.079426,62948.0,62946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898648846,0.12,62949.0,62944.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726898649046,0.001,62948.0,62944.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726898649853,0.080426,62948.0,62946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898651345,0.12,62949.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726898651346,0.07943,62945.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726898651541,0.07943,62945.0,62944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898652144,0.07943,62945.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726898653351,0.08043,62945.0,62944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898654457,0.44123,62945.0,62944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898654854,0.079434,62942.0,62940.0,0.02346589]
["bitfinex-derivatives","BTCF0:USTF0",1726898655056,0.079434,62942.0,62935.0,0.199442]
["bitfinex-derivatives","BTCF0:USTF0",1726898656857,0.079436,62941.0,62935.0,0.199442]
["bitfinex-derivatives","BTCF0:USTF0",1726898657058,0.079436,62941.0,62936.0,0.05123486]
["bitfinex-derivatives","BTCF0:USTF0",1726898657758,0.079436,62941.0,62936.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726898658349,0.079436,62941.0,62936.0,0.05123486]
["bitfinex-derivatives","BTCF0:USTF0",1726898658855,0.080436,62941.0,62936.0,0.05823486]
["bitfinex-derivatives","BTCF0:USTF0",1726898660056,0.079437,62940.0,62936.0,0.05823486]
["bitfinex-derivatives","BTCF0:USTF0",1726898660865,0.079437,62940.0,62937.0,0.04753486]
["bitfinex-derivatives","BTCF0:USTF0",1726898661156,0.079437,62940.0,62936.0,0.05823486]
["bitfinex-derivatives","BTCF0:USTF0",1726898661360,0.080437,62940.0,62937.0,0.04753486]
["bitfinex-derivatives","BTCF0:USTF0",1726898662253,0.080437,62940.0,62937.0,0.05453486]
["bitfinex-derivatives","BTCF0:USTF0",1726898662855,0.080437,62940.0,62938.0,0.04753486]
["bitfinex-derivatives","BTCF0:USTF0",1726898664254,0.080437,62940.0,62939.0,0.04753486]
["bitfinex-derivatives","BTCF0:USTF0",1726898665052,0.080437,62940.0,62938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898665850,0.079437,62940.0,62936.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726898666050,0.080437,62940.0,62939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898666655,0.080437,62940.0,62936.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726898666656,0.079437,62940.0,62936.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726898666863,0.080437,62940.0,62938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898668649,0.079437,62940.0,62939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898668855,0.080437,62940.0,62939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898669456,0.079437,62940.0,62938.0,0.04753486]
["bitfinex-derivatives","BTCF0:USTF0",1726898669756,0.080437,62940.0,62938.0,0.05453486]
["bitfinex-derivatives","BTCF0:USTF0",1726898670259,0.079437,62940.0,62938.0,0.04753486]
["bitfinex-derivatives","BTCF0:USTF0",1726898670453,0.080437,62940.0,62939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898671258,0.080437,62940.0,62939.0,0.05453486]
["bitfinex-derivatives","BTCF0:USTF0",1726898671960,0.080437,62940.0,62939.0,0.10301846]
["bitfinex-derivatives","BTCF0:USTF0",1726898672148,0.080437,62940.0,62939.0,0.09601846]
["bitfinex-derivatives","BTCF0:USTF0",1726898673064,0.080437,62940.0,62939.0,0.10301846]
["bitfinex-derivatives","BTCF0:USTF0",1726898674877,0.080437,62940.0,62939.0,0.19820947]
["bitfinex-derivatives","BTCF0:USTF0",1726898678359,0.080437,62940.0,62939.0,0.10301846]
["bitfinex-derivatives","BTCF0:USTF0",1726898678561,0.080437,62940.0,62939.0,0.10311677]
["bitfinex-derivatives","BTCF0:USTF0",1726898679976,0.080437,62940.0,62939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898681271,0.080437,62940.0,62939.0,0.07046544]
["bitfinex-derivatives","BTCF0:USTF0",1726898681872,0.080437,62940.0,62939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898682380,0.080437,62940.0,62939.0,0.07046544]
["bitfinex-derivatives","BTCF0:USTF0",1726898683155,0.080437,62940.0,62939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898684369,0.080437,62940.0,62939.0,0.03183606]
["bitfinex-derivatives","BTCF0:USTF0",1726898685070,0.080437,62940.0,62939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726898685571,0.080437,62940.0,62939.0,0.03183595]
["bitfinex-derivatives","BTCF0:USTF0",1726898686961,0.080437,62940.0,62939.0,0.24261518]
["bitfinex-derivatives","BTCF0:USTF0",1726898693073,0.080437,62940.0,62939.0,0.28235274]
["bitfinex-derivatives","BTCF0:USTF0",1726898693281,0.080437,62940.0,62939.0,0.2824251]
["bitfinex-derivatives","BTCF0:USTF0",1726898693579,0.080437,62940.0,62939.0,0.28242436]
["bitfinex-derivatives","BTCF0:USTF0",1726898696077,0.080437,62940.0,62939.0,0.28232905]
["bitfinex-derivatives","BTCF0:USTF0",1726898697477,0.080437,62940.0,62939.0,0.40232905]
["bitfinex-derivatives","BTCF0:USTF0",1726898698075,0.080437,62940.0,62939.0,0.40232973]
["bitfinex-derivatives","BTCF0:USTF0",1726898698280,0.080437,62940.0,62939.0,0.40244957]
["bitfinex-derivatives","BTCF0:USTF0",1726898699475,0.080437,62940.0,62939.0,0.28244957]
["bitfinex-derivatives","BTCF0:USTF0",1726898701682,0.080437,62940.0,62939.0,0.28241363]
["bitfinex-derivatives","BTCF0:USTF0",1726898702085,0.080437,62940.0,62939.0,0.07157345]
["bitfinex-derivatives","BTCF0:USTF0",1726898703885,0.080437,62940.0,62939.0,0.07157254]
["bitfinex-derivatives","BTCF0:USTF0",1726898704673,0.080437,62940.0,62939.0,0.07157304]
["bitfinex-derivatives","BTCF0:USTF0",1726898705988,0.001,62940.0,62939.0,0.19157304]
["bitfinex-derivatives","BTCF0:USTF0",1726898706489,0.001,62940.0,62939.0,0.39195072]
["bitfinex-derivatives","BTCF0:USTF0",1726898706690,0.0074,62946.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726898706987,0.079426,62949.0,62945.0,0.20637304]
["bitfinex-derivatives","BTCF0:USTF0",1726898707287,0.079426,62949.0,62948.0,0.18350692]
["bitfinex-derivatives","BTCF0:USTF0",1726898707473,0.079426,62949.0,62948.0,0.15973726]
["bitfinex-derivatives","BTCF0:USTF0",1726898707676,0.079426,62949.0,62948.0,0.18457304]
["bitfinex-derivatives","BTCF0:USTF0",1726898708279,0.079426,62949.0,62948.0,0.14483578]
["bitfinex-derivatives","BTCF0:USTF0",1726898708476,0.079426,62949.0,62948.0,0.02483578]
["bitfinex-derivatives","BTCF0:USTF0",1726898708684,0.079426,62949.0,62948.0,0.15183578]
["bitfinex-derivatives","BTCF0:USTF0",1726898708874,0.080426,62949.0,62948.0,0.15183578]
["bitfinex-derivatives","BTCF0:USTF0",1726898709483,0.080426,62949.0,62948.0,0.19941854]
["bitfinex-derivatives","BTCF0:USTF0",1726898709678,0.080426,62949.0,62948.0,0.15183578]
["bitfinex-derivatives","BTCF0:USTF0",1726898710077,0.080426,62949.0,62948.0,0.19941386]
["bitfinex-derivatives","BTCF0:USTF0",1726898710678,0.080426,62949.0,62948.0,0.15183578]
["bitfinex-derivatives","BTCF0:USTF0",1726898711580,0.080426,62949.0,62948.0,0.17480399]
["bitfinex-derivatives","BTCF0:USTF0",1726898711784,0.080426,62949.0,62948.0,0.05480399]
["bitfinex-derivatives","BTCF0:USTF0",1726898711984,0.080426,62949.0,62948.0,0.17480399]
["bitfinex-derivatives","BTCF0:USTF0",1726898714189,0.080426,62949.0,62948.0,0.17479951]
["bitfinex-derivatives","BTCF0:USTF0",1726898717082,0.080426,62949.0,62948.0,0.3497348]
["bitfinex-derivatives","BTCF0:USTF0",1726898717380,0.080426,62949.0,62948.0,0.34973561]
["bitfinex-derivatives","BTCF0:USTF0",1726898717592,0.080426,62949.0,62948.0,0.25418997]
["bitfinex-derivatives","BTCF0:USTF0",1726898717887,0.080426,62949.0,62948.0,0.34972283]
["bitfinex-derivatives","BTCF0:USTF0",1726898718093,0.080426,62949.0,62948.0,0.2541901]
["bitfinex-derivatives","BTCF0:USTF0",1726898719182,0.080426,62949.0,62948.0,0.17479964]
["bitfinex-derivatives","BTCF0:USTF0",1726898719873,0.080426,62949.0,62948.0,0.34974037]
["bitfinex-derivatives","BTCF0:USTF0",1726898720578,0.080426,62949.0,62948.0,0.2541901]
["bitfinex-derivatives","BTCF0:USTF0",1726898720978,0.080426,62949.0,62948.0,0.34973302]
["bitfinex-derivatives","BTCF0:USTF0",1726898721588,0.080426,62949.0,62948.0,0.2541901]
["bitfinex-derivatives","BTCF0:USTF0",1726898721781,0.080426,62949.0,62948.0,0.3497429]
["bitfinex-derivatives","BTCF0:USTF0",1726898722184,0.080426,62949.0,62948.0,0.2541901]
["bitfinex-derivatives","BTCF0:USTF0",1726898722689,0.080426,62949.0,62948.0,0.34973185]
["bitfinex-derivatives","BTCF0:USTF0",1726898722888,0.080426,62949.0,62948.0,0.2541901]
["bitfinex-derivatives","BTCF0:USTF0",1726898723287,0.080426,62949.0,62948.0,0.22935867]
["bitfinex-derivatives","BTCF0:USTF0",1726898723485,0.080426,62949.0,62948.0,0.32489856]
["bitfinex-derivatives","BTCF0:USTF0",1726898723990,0.080426,62949.0,62948.0,0.32490537]
["bitfinex-derivatives","BTCF0:USTF0",1726898724289,0.080426,62949.0,62948.0,0.22935867]
["bitfinex-derivatives","BTCF0:USTF0",1726898724685,0.080426,62949.0,62948.0,0.14996821]
["bitfinex-derivatives","BTCF0:USTF0",1726898725899,0.080426,62949.0,62948.0,0.22935867]
["bitfinex-derivatives","BTCF0:USTF0",1726898726185,0.080426,62949.0,62948.0,0.32492278]
["bitfinex-derivatives","BTCF0:USTF0",1726898726396,0.080426,62949.0,62948.0,0.22935867]
["bitfinex-derivatives","BTCF0:USTF0",1726898726783,0.080426,62949.0,62948.0,0.32493936]
["bitfinex-derivatives","BTCF0:USTF0",1726898728286,0.080426,62949.0,62948.0,0.2455489]
["bitfinex-derivatives","BTCF0:USTF0",1726898728683,0.080426,62949.0,62948.0,0.32480305]
["bitfinex-derivatives","BTCF0:USTF0",1726898728884,0.080426,62949.0,62948.0,0.2455489]
["bitfinex-derivatives","BTCF0:USTF0",1726898729080,0.080426,62949.0,62948.0,0.32480277]
["bitfinex-derivatives","BTCF0:USTF0",1726898729287,0.080426,62949.0,62948.0,0.2455489]
["bitfinex-derivatives","BTCF0:USTF0",1726898730495,0.080426,62949.0,62948.0,0.27038039]
["bitfinex-derivatives","BTCF0:USTF0",1726898730888,0.080426,62949.0,62948.0,0.27040053]
["bitfinex-derivatives","BTCF0:USTF0",1726898732197,0.080426,62949.0,62948.0,0.1747997]
["bitfinex-derivatives","BTCF0:USTF0",1726898732997,0.080426,62949.0,62948.0,0.14996821]
["bitfinex-derivatives","BTCF0:USTF0",1726898733194,0.080426,62949.0,62948.0,0.17479975]
["bitfinex-derivatives","BTCF0:USTF0",1726898736696,0.080426,62949.0,62948.0,0.2223654]
["bitfinex-derivatives","BTCF0:USTF0",1726898737398,0.080426,62949.0,62948.0,0.19753418]
["bitfinex-derivatives","BTCF0:USTF0",1726898739203,0.080426,62949.0,62948.0,0.35976232]
["bitfinex-derivatives","BTCF0:USTF0",1726898743298,0.080426,62949.0,62948.0,0.3845935]
["bitfinex-derivatives","BTCF0:USTF0",1726898748311,0.080426,62949.0,62948.0,0.42432389]
["bitfinex-derivatives","BTCF0:USTF0",1726898748497,0.080426,62949.0,62948.0,0.31024044]
["bitfinex-derivatives","BTCF0:USTF0",1726898748703,0.080426,62949.0,62948.0,0.27051024]
["bitfinex-derivatives","BTCF0:USTF0",1726898748906,0.080426,62949.0,62948.0,0.31024091]
["bitfinex-derivatives","BTCF0:USTF0",1726898749111,0.080426,62949.0,62948.0,0.4243938]
["bitfinex-derivatives","BTCF0:USTF0",1726898749508,0.080426,62949.0,62948.0,0.31024091]
["bitfinex-derivatives","BTCF0:USTF0",1726898749813,0.080426,62949.0,62948.0,0.42439227]
["bitfinex-derivatives","BTCF0:USTF0",1726898750508,0.080426,62949.0,62948.0,0.31028643]
["bitfinex-derivatives","BTCF0:USTF0",1726898751011,0.080426,62949.0,62948.0,0.42444714]
["bitfinex-derivatives","BTCF0:USTF0",1726898752211,0.080426,62949.0,62948.0,0.3598851]
["bitfinex-derivatives","BTCF0:USTF0",1726898752523,0.080426,62949.0,62948.0,0.449278]
["bitfinex-derivatives","BTCF0:USTF0",1726898754213,0.080426,62949.0,62948.0,0.26214967]
["bitfinex-derivatives","BTCF0:USTF0",1726898755297,0.080426,62949.0,62948.0,0.21452975]
["bitfinex-derivatives","BTCF0:USTF0",1726898755501,0.080426,62949.0,62948.0,0.26214967]
["bitfinex-derivatives","BTCF0:USTF0",1726898756102,0.080426,62949.0,62948.0,0.19758813]
["bitfinex-derivatives","BTCF0:USTF0",1726898756308,0.080426,62949.0,62948.0,0.26215019]
["bitfinex-derivatives","BTCF0:USTF0",1726898757617,0.080426,62949.0,62948.0,0.21453027]
["bitfinex-derivatives","BTCF0:USTF0",1726898757915,0.080426,62949.0,62948.0,0.26215014]
["bitfinex-derivatives","BTCF0:USTF0",1726898762309,0.080426,62949.0,62948.0,0.42457346]
["bitfinex-derivatives","BTCF0:USTF0",1726898762511,0.080426,62949.0,62948.0,0.42457327]
["bitfinex-derivatives","BTCF0:USTF0",1726898763014,0.080426,62949.0,62948.0,0.31035435]
["bitfinex-derivatives","BTCF0:USTF0",1726898764315,0.3608,62959.0,62948.0,0.31035435]
["bitfinex-derivatives","BTCF0:USTF0",1726898764316,0.079406,62964.0,62948.0,0.7853723]
["bitfinex-derivatives","BTCF0:USTF0",1726898764515,0.00096,62967.0,62962.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726898764716,0.079402,62968.0,62966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898764927,0.079402,62968.0,62967.0,0.12065579]
["bitfinex-derivatives","BTCF0:USTF0",1726898765119,0.0979,62976.0,62967.0,0.17503266]
["bitfinex-derivatives","BTCF0:USTF0",1726898765421,0.0979,62976.0,62975.0,0.16752446]
["bitfinex-derivatives","BTCF0:USTF0",1726898765422,0.197291,62976.0,62975.0,0.16752446]
["bitfinex-derivatives","BTCF0:USTF0",1726898765611,0.099391,62976.0,62975.0,0.16752446]
["bitfinex-derivatives","BTCF0:USTF0",1726898766121,0.02,62976.0,62975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898766711,0.034,62976.0,62975.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726898767110,0.034,62976.0,62975.0,0.16847837]
["bitfinex-derivatives","BTCF0:USTF0",1726898767309,0.034,62976.0,62975.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726898768213,0.014,62976.0,62975.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726898769323,0.06367721,62976.0,62975.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726898769827,0.06367721,62976.0,62975.0,0.14367204]
["bitfinex-derivatives","BTCF0:USTF0",1726898770124,0.014,62976.0,62975.0,0.14367204]
["bitfinex-derivatives","BTCF0:USTF0",1726898772221,0.014,62976.0,62968.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726898772222,1.33036,62976.0,62968.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726898772433,1.33036,62976.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726898772434,0.4808,62969.0,62965.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726898772618,0.079405,62965.0,62961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898772820,0.079409,62962.0,62961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898773623,0.079409,62962.0,62957.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1726898773818,0.07941,62961.0,62957.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1726898774728,0.079411,62960.0,62957.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1726898774925,0.12,62962.0,62957.0,0.11475722]
["bitfinex-derivatives","BTCF0:USTF0",1726898775231,0.12,62966.0,62957.0,0.23475722]
["bitfinex-derivatives","BTCF0:USTF0",1726898775823,0.079414,62958.0,62957.0,0.23475722]
["bitfinex-derivatives","BTCF0:USTF0",1726898776832,0.079414,62958.0,62957.0,0.23975722]
["bitfinex-derivatives","BTCF0:USTF0",1726898777441,0.079406,62964.0,62957.0,0.23975722]
["bitfinex-derivatives","BTCF0:USTF0",1726898777731,0.079406,62964.0,62963.0,0.18319731]
["bitfinex-derivatives","BTCF0:USTF0",1726898777921,0.079406,62964.0,62963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898778122,0.079406,62964.0,62963.0,0.18320023]
["bitfinex-derivatives","BTCF0:USTF0",1726898778931,0.079401,62969.0,62963.0,0.18320023]
["bitfinex-derivatives","BTCF0:USTF0",1726898779133,0.0474,62976.0,62969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898779320,0.0474,62976.0,62974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898780219,0.079392,62975.0,62974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898781229,0.079392,62975.0,62974.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726898781426,0.079392,62975.0,62974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726898782535,0.079392,62975.0,62974.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726898782934,0.079392,62975.0,62974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726898783136,0.079395,62973.0,62972.0,0.02246728]
["bitfinex-derivatives","BTCF0:USTF0",1726898783334,0.079396,62972.0,62971.0,0.16739214]
["bitfinex-derivatives","BTCF0:USTF0",1726898783536,0.079396,62972.0,62971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898784234,0.079396,62972.0,62971.0,0.14290651]
["bitfinex-derivatives","BTCF0:USTF0",1726898786342,0.079396,62972.0,62971.0,0.14390651]
["bitfinex-derivatives","BTCF0:USTF0",1726898786343,0.087396,62972.0,62971.0,0.14390651]
["bitfinex-derivatives","BTCF0:USTF0",1726898789034,0.008,62972.0,62971.0,0.19180651]
["bitfinex-derivatives","BTCF0:USTF0",1726898790529,0.008,62972.0,62971.0,0.07180651]
["bitfinex-derivatives","BTCF0:USTF0",1726898790734,0.008,62972.0,62971.0,0.23922721]
["bitfinex-derivatives","BTCF0:USTF0",1726898791250,0.008,62972.0,62971.0,0.19180651]
["bitfinex-derivatives","BTCF0:USTF0",1726898792442,0.008,62972.0,62971.0,0.3656632]
["bitfinex-derivatives","BTCF0:USTF0",1726898792849,0.008,62972.0,62971.0,0.27101485]
["bitfinex-derivatives","BTCF0:USTF0",1726898793038,0.008,62972.0,62971.0,0.36567906]
["bitfinex-derivatives","BTCF0:USTF0",1726898793243,0.008,62972.0,62971.0,0.28647072]
["bitfinex-derivatives","BTCF0:USTF0",1726898794935,0.087396,62972.0,62971.0,0.28647072]
["bitfinex-derivatives","BTCF0:USTF0",1726898797149,0.087396,62972.0,62971.0,0.28657459]
["bitfinex-derivatives","BTCF0:USTF0",1726898799346,0.087396,62972.0,62971.0,0.19180651]
["bitfinex-derivatives","BTCF0:USTF0",1726898805345,0.087396,62972.0,62971.0,0.216629]
["bitfinex-derivatives","BTCF0:USTF0",1726898806342,0.087396,62972.0,62971.0,0.29578438]
["bitfinex-derivatives","BTCF0:USTF0",1726898807146,0.087396,62972.0,62971.0,0.31144708]
["bitfinex-derivatives","BTCF0:USTF0",1726898807546,0.087396,62972.0,62971.0,0.42450182]
["bitfinex-derivatives","BTCF0:USTF0",1726898809962,0.087396,62972.0,62971.0,0.46421781]
["bitfinex-derivatives","BTCF0:USTF0",1726898811953,0.087396,62972.0,62971.0,0.46433353]
["bitfinex-derivatives","BTCF0:USTF0",1726898812751,0.087396,62972.0,62971.0,0.42461754]
["bitfinex-derivatives","BTCF0:USTF0",1726898815255,0.087396,62972.0,62971.0,0.66713102]
["bitfinex-derivatives","BTCF0:USTF0",1726898815456,0.087396,62972.0,62971.0,0.64230853]
["bitfinex-derivatives","BTCF0:USTF0",1726898815664,0.087396,62972.0,62971.0,0.66713583]
["bitfinex-derivatives","BTCF0:USTF0",1726898815966,0.087396,62972.0,62971.0,0.64231348]
["bitfinex-derivatives","BTCF0:USTF0",1726898816257,0.087396,62972.0,62971.0,0.66713584]
["bitfinex-derivatives","BTCF0:USTF0",1726898817161,0.087396,62972.0,62971.0,0.55593178]
["bitfinex-derivatives","BTCF0:USTF0",1726898819153,0.087396,62972.0,62971.0,0.53110942]
["bitfinex-derivatives","BTCF0:USTF0",1726898819450,0.087396,62972.0,62971.0,0.55593177]
["bitfinex-derivatives","BTCF0:USTF0",1726898819652,0.087396,62972.0,62971.0,0.43593177]
["bitfinex-derivatives","BTCF0:USTF0",1726898820760,0.087396,62972.0,62971.0,0.45534844]
["bitfinex-derivatives","BTCF0:USTF0",1726898821056,0.087396,62972.0,62971.0,0.58666839]
["bitfinex-derivatives","BTCF0:USTF0",1726898821563,0.087396,62972.0,62971.0,0.52213005]
["bitfinex-derivatives","BTCF0:USTF0",1726898821757,0.087396,62972.0,62971.0,0.58666853]
["bitfinex-derivatives","BTCF0:USTF0",1726898822463,0.087396,62972.0,62971.0,0.32638733]
["bitfinex-derivatives","BTCF0:USTF0",1726898824966,0.087396,62972.0,62971.0,0.23123193]
["bitfinex-derivatives","BTCF0:USTF0",1726898825259,0.087396,62972.0,62971.0,0.16674216]
["bitfinex-derivatives","BTCF0:USTF0",1726898825462,0.087396,62972.0,62971.0,0.23128186]
["bitfinex-derivatives","BTCF0:USTF0",1726898825961,0.087396,62972.0,62971.0,0.32643726]
["bitfinex-derivatives","BTCF0:USTF0",1726898826458,0.087396,62972.0,62971.0,0.23128186]
["bitfinex-derivatives","BTCF0:USTF0",1726898826664,0.087396,62972.0,62971.0,0.32643726]
["bitfinex-derivatives","BTCF0:USTF0",1726898828055,0.087396,62972.0,62971.0,0.23128186]
["bitfinex-derivatives","BTCF0:USTF0",1726898828269,0.087396,62972.0,62971.0,0.32643726]
["bitfinex-derivatives","BTCF0:USTF0",1726898828763,0.080396,62972.0,62971.0,0.33643726]
["bitfinex-derivatives","BTCF0:USTF0",1726898829264,0.080396,62972.0,62971.0,0.24128186]
["bitfinex-derivatives","BTCF0:USTF0",1726898829468,0.079396,62972.0,62971.0,0.45461364]
["bitfinex-derivatives","BTCF0:USTF0",1726898829765,0.080396,62972.0,62971.0,0.60013979]
["bitfinex-derivatives","BTCF0:USTF0",1726898829955,0.080396,62972.0,62971.0,0.42071364]
["bitfinex-derivatives","BTCF0:USTF0",1726898830156,0.080396,62972.0,62971.0,0.30969859]
["bitfinex-derivatives","BTCF0:USTF0",1726898831368,0.080396,62972.0,62971.0,0.30669859]
["bitfinex-derivatives","BTCF0:USTF0",1726898831566,0.080396,62972.0,62971.0,0.24215889]
["bitfinex-derivatives","BTCF0:USTF0",1726898831765,0.080396,62972.0,62971.0,0.30669947]
["bitfinex-derivatives","BTCF0:USTF0",1726898832166,0.079396,62972.0,62971.0,0.29569947]
["bitfinex-derivatives","BTCF0:USTF0",1726898832361,0.080396,62972.0,62971.0,0.30869947]
["bitfinex-derivatives","BTCF0:USTF0",1726898833861,0.080396,62972.0,62971.0,0.55119891]
["bitfinex-derivatives","BTCF0:USTF0",1726898834173,0.080396,62972.0,62971.0,0.54918366]
["bitfinex-derivatives","BTCF0:USTF0",1726898834971,0.080396,62972.0,62971.0,0.53818366]
["bitfinex-derivatives","BTCF0:USTF0",1726898834972,0.079396,62972.0,62971.0,0.53818366]
["bitfinex-derivatives","BTCF0:USTF0",1726898835165,0.080396,62972.0,62971.0,0.55118366]
["bitfinex-derivatives","BTCF0:USTF0",1726898835863,0.080396,62972.0,62971.0,0.54918366]
["bitfinex-derivatives","BTCF0:USTF0",1726898838173,0.080396,62972.0,62971.0,0.54918233]
["bitfinex-derivatives","BTCF0:USTF0",1726898838367,0.080396,62972.0,62971.0,0.55118233]
["bitfinex-derivatives","BTCF0:USTF0",1726898838566,0.080396,62972.0,62971.0,0.48664308]
["bitfinex-derivatives","BTCF0:USTF0",1726898838762,0.080396,62972.0,62971.0,0.55118259]
["bitfinex-derivatives","BTCF0:USTF0",1726898839176,0.080396,62972.0,62971.0,0.54918259]
["bitfinex-derivatives","BTCF0:USTF0",1726898840663,0.080396,62972.0,62971.0,0.53771345]
["bitfinex-derivatives","BTCF0:USTF0",1726898840874,0.080396,62972.0,62971.0,0.4266984]
["bitfinex-derivatives","BTCF0:USTF0",1726898842372,0.080396,62972.0,62971.0,0.42669877]
["bitfinex-derivatives","BTCF0:USTF0",1726898844485,0.080396,62972.0,62971.0,0.31338204]
["bitfinex-derivatives","BTCF0:USTF0",1726898845771,0.080396,62972.0,62971.0,0.24884216]
["bitfinex-derivatives","BTCF0:USTF0",1726898845973,0.080396,62972.0,62971.0,0.2736651]
["bitfinex-derivatives","BTCF0:USTF0",1726898846176,0.080396,62972.0,62971.0,0.31338181]
["bitfinex-derivatives","BTCF0:USTF0",1726898849163,0.080396,62972.0,62971.0,0.31338204]
["bitfinex-derivatives","BTCF0:USTF0",1726898849973,0.080396,62972.0,62971.0,0.40858027]
["bitfinex-derivatives","BTCF0:USTF0",1726898850568,0.080396,62972.0,62971.0,0.19338204]
["bitfinex-derivatives","BTCF0:USTF0",1726898852566,0.080396,62972.0,62971.0,0.26703945]
["bitfinex-derivatives","BTCF0:USTF0",1726898852866,0.080396,62972.0,62971.0,0.30675681]
["bitfinex-derivatives","BTCF0:USTF0",1726898853262,0.080396,62972.0,62971.0,0.42675681]
["bitfinex-derivatives","BTCF0:USTF0",1726898854475,0.080396,62972.0,62971.0,0.42693252]
["bitfinex-derivatives","BTCF0:USTF0",1726898855873,0.080396,62972.0,62971.0,0.4269309]
["bitfinex-derivatives","BTCF0:USTF0",1726898856373,0.080396,62972.0,62971.0,0.55847504]
["bitfinex-derivatives","BTCF0:USTF0",1726898857577,0.079396,62972.0,62971.0,0.54747504]
["bitfinex-derivatives","BTCF0:USTF0",1726898857777,0.080396,62972.0,62971.0,0.55847504]
["bitfinex-derivatives","BTCF0:USTF0",1726898859180,0.080396,62972.0,62971.0,0.55849099]
["bitfinex-derivatives","BTCF0:USTF0",1726898859572,0.080396,62972.0,62971.0,0.40877408]
["bitfinex-derivatives","BTCF0:USTF0",1726898860271,0.080396,62972.0,62971.0,0.31353963]
["bitfinex-derivatives","BTCF0:USTF0",1726898862376,0.080396,62972.0,62971.0,0.24900056]
["bitfinex-derivatives","BTCF0:USTF0",1726898862677,0.080396,62972.0,62971.0,0.31354]
["bitfinex-derivatives","BTCF0:USTF0",1726898864074,0.080396,62972.0,62971.0,0.31353324]
["bitfinex-derivatives","BTCF0:USTF0",1726898864673,0.080396,62972.0,62971.0,0.40876769]
["bitfinex-derivatives","BTCF0:USTF0",1726898864979,0.080396,62972.0,62971.0,0.31353324]
["bitfinex-derivatives","BTCF0:USTF0",1726898865477,0.080396,62972.0,62971.0,0.2489938]
["bitfinex-derivatives","BTCF0:USTF0",1726898865681,0.080396,62972.0,62971.0,0.31353323]
["bitfinex-derivatives","BTCF0:USTF0",1726898865872,0.080396,62972.0,62971.0,0.31653323]
["bitfinex-derivatives","BTCF0:USTF0",1726898867573,0.001,62972.0,62971.0,0.56761526]
["bitfinex-derivatives","BTCF0:USTF0",1726898868171,0.080396,62972.0,62971.0,0.56761526]
["bitfinex-derivatives","BTCF0:USTF0",1726898872977,0.080396,62972.0,62971.0,0.50307583]
["bitfinex-derivatives","BTCF0:USTF0",1726898873474,0.080396,62972.0,62971.0,0.56761526]
["bitfinex-derivatives","BTCF0:USTF0",1726898874685,0.080396,62972.0,62971.0,0.31653323]
["bitfinex-derivatives","BTCF0:USTF0",1726898875674,0.080396,62972.0,62971.0,0.41174851]
["bitfinex-derivatives","BTCF0:USTF0",1726898875873,0.080396,62972.0,62971.0,0.4117494]
["bitfinex-derivatives","BTCF0:USTF0",1726898876688,0.080396,62972.0,62971.0,0.31900492]
["bitfinex-derivatives","BTCF0:USTF0",1726898876984,0.080396,62972.0,62971.0,0.41422072]
["bitfinex-derivatives","BTCF0:USTF0",1726898877386,0.080396,62972.0,62971.0,0.31900492]
["bitfinex-derivatives","BTCF0:USTF0",1726898878889,0.080396,62972.0,62971.0,0.31898995]
["bitfinex-derivatives","BTCF0:USTF0",1726898879184,0.080396,62972.0,62971.0,0.41422554]
["bitfinex-derivatives","BTCF0:USTF0",1726898879781,0.080396,62972.0,62971.0,0.34968611]
["bitfinex-derivatives","BTCF0:USTF0",1726898879987,0.080396,62972.0,62971.0,0.31899071]
["bitfinex-derivatives","BTCF0:USTF0",1726898880580,0.080396,62972.0,62971.0,0.31899032]
["bitfinex-derivatives","BTCF0:USTF0",1726898882089,0.080396,62972.0,62971.0,0.25445052]
["bitfinex-derivatives","BTCF0:USTF0",1726898882286,0.080396,62972.0,62971.0,0.31899032]
["bitfinex-derivatives","BTCF0:USTF0",1726898882676,0.001,62972.0,62971.0,0.57028746]
["bitfinex-derivatives","BTCF0:USTF0",1726898883594,0.001,62972.0,62971.0,0.69737782]
["bitfinex-derivatives","BTCF0:USTF0",1726898883896,0.001,62972.0,62971.0,0.57028746]
["bitfinex-derivatives","BTCF0:USTF0",1726898885484,0.001,62972.0,62971.0,0.50574766]
["bitfinex-derivatives","BTCF0:USTF0",1726898885685,0.001,62972.0,62971.0,0.57028663]
["bitfinex-derivatives","BTCF0:USTF0",1726898886285,0.001,62972.0,62971.0,0.59510902]
["bitfinex-derivatives","BTCF0:USTF0",1726898887087,0.001,62972.0,62971.0,0.59484594]
["bitfinex-derivatives","BTCF0:USTF0",1726898887594,0.079392,62975.0,62971.0,0.59484594]
["bitfinex-derivatives","BTCF0:USTF0",1726898887789,0.079392,62975.0,62974.0,0.23108235]
["bitfinex-derivatives","BTCF0:USTF0",1726898888094,0.079392,62975.0,62974.0,0.64419939]
["bitfinex-derivatives","BTCF0:USTF0",1726898888691,0.079392,62975.0,62974.0,0.50929364]
["bitfinex-derivatives","BTCF0:USTF0",1726898888897,0.079392,62975.0,62974.0,0.39821129]
["bitfinex-derivatives","BTCF0:USTF0",1726898889595,0.079392,62975.0,62974.0,0.28201809]
["bitfinex-derivatives","BTCF0:USTF0",1726898890795,0.079392,62975.0,62974.0,0.29601809]
["bitfinex-derivatives","BTCF0:USTF0",1726898891896,0.079392,62975.0,62974.0,0.19853744]
["bitfinex-derivatives","BTCF0:USTF0",1726898892106,0.079392,62975.0,62974.0,0.29601254]
["bitfinex-derivatives","BTCF0:USTF0",1726898892297,0.079392,62975.0,62974.0,0.2314751]
["bitfinex-derivatives","BTCF0:USTF0",1726898892594,0.079392,62975.0,62974.0,0.29601282]
["bitfinex-derivatives","BTCF0:USTF0",1726898894096,0.3608,62982.0,62974.0,0.39121824]
["bitfinex-derivatives","BTCF0:USTF0",1726898894401,0.550183,62982.0,62981.0,0.06346264]
["bitfinex-derivatives","BTCF0:USTF0",1726898895206,0.079387,62979.0,62978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898895389,0.00096,62982.0,62978.0,0.72208817]
["bitfinex-derivatives","BTCF0:USTF0",1726898895589,0.079377,62987.0,62981.0,0.199385]
["bitfinex-derivatives","BTCF0:USTF0",1726898895788,0.079377,62987.0,62986.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898895989,0.079377,62987.0,62986.0,0.18453673]
["bitfinex-derivatives","BTCF0:USTF0",1726898896189,0.079377,62987.0,62986.0,0.18452779]
["bitfinex-derivatives","BTCF0:USTF0",1726898896395,0.079377,62987.0,62986.0,0.14481838]
["bitfinex-derivatives","BTCF0:USTF0",1726898897297,0.079377,62987.0,62986.0,0.14481822]
["bitfinex-derivatives","BTCF0:USTF0",1726898897595,0.079377,62987.0,62986.0,0.35731299]
["bitfinex-derivatives","BTCF0:USTF0",1726898898002,0.079377,62987.0,62986.0,0.36131299]
["bitfinex-derivatives","BTCF0:USTF0",1726898898789,0.079377,62987.0,62986.0,0.24576096]
["bitfinex-derivatives","BTCF0:USTF0",1726898898996,0.079377,62987.0,62986.0,0.26851273]
["bitfinex-derivatives","BTCF0:USTF0",1726898899193,0.079377,62987.0,62986.0,0.24369451]
["bitfinex-derivatives","BTCF0:USTF0",1726898899486,0.079377,62987.0,62986.0,0.26851279]
["bitfinex-derivatives","BTCF0:USTF0",1726898899887,0.079377,62987.0,62986.0,0.36353065]
["bitfinex-derivatives","BTCF0:USTF0",1726898900293,0.126368,62994.0,62986.0,0.26851279]
["bitfinex-derivatives","BTCF0:USTF0",1726898900494,0.126368,62994.0,62989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898900699,0.126368,62994.0,62989.0,0.21694274]
["bitfinex-derivatives","BTCF0:USTF0",1726898901402,0.079372,62991.0,62989.0,0.21694274]
["bitfinex-derivatives","BTCF0:USTF0",1726898902504,0.079372,62991.0,62989.0,0.21794274]
["bitfinex-derivatives","BTCF0:USTF0",1726898904400,0.126368,62994.0,62989.0,0.21794274]
["bitfinex-derivatives","BTCF0:USTF0",1726898904602,0.079368,62994.0,62989.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726898904910,0.079368,62994.0,62989.0,0.14581712]
["bitfinex-derivatives","BTCF0:USTF0",1726898905107,0.079368,62994.0,62993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898905603,0.0483,63001.0,62993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898905604,0.079364,62998.0,62993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898905813,0.079364,62998.0,62997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898906001,0.079364,62998.0,62997.0,0.18327075]
["bitfinex-derivatives","BTCF0:USTF0",1726898906300,0.079364,62998.0,62997.0,0.06327075]
["bitfinex-derivatives","BTCF0:USTF0",1726898906611,0.079367,62995.0,62994.0,0.06327075]
["bitfinex-derivatives","BTCF0:USTF0",1726898906909,0.199367,62995.0,62994.0,0.06327075]
["bitfinex-derivatives","BTCF0:USTF0",1726898907206,0.079368,62994.0,62993.0,0.06327075]
["bitfinex-derivatives","BTCF0:USTF0",1726898907407,0.079369,62993.0,62992.0,0.06327075]
["bitfinex-derivatives","BTCF0:USTF0",1726898907709,0.079372,62991.0,62990.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726898908011,0.079372,62991.0,62989.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726898908602,0.079372,62991.0,62989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898909401,0.079373,62990.0,62989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898909606,0.079373,62990.0,62989.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726898910403,0.079373,62990.0,62989.0,0.14581607]
["bitfinex-derivatives","BTCF0:USTF0",1726898911110,0.079373,62990.0,62989.0,0.14481607]
["bitfinex-derivatives","BTCF0:USTF0",1726898911408,0.079373,62990.0,62989.0,0.14581607]
["bitfinex-derivatives","BTCF0:USTF0",1726898912707,0.079373,62990.0,62989.0,0.19325836]
["bitfinex-derivatives","BTCF0:USTF0",1726898913598,0.079373,62990.0,62989.0,0.16844229]
["bitfinex-derivatives","BTCF0:USTF0",1726898913801,0.079373,62990.0,62989.0,0.19325838]
["bitfinex-derivatives","BTCF0:USTF0",1726898914515,0.079373,62990.0,62989.0,0.16844229]
["bitfinex-derivatives","BTCF0:USTF0",1726898914904,0.079373,62990.0,62989.0,0.19325831]
["bitfinex-derivatives","BTCF0:USTF0",1726898915102,0.079373,62990.0,62989.0,0.16844229]
["bitfinex-derivatives","BTCF0:USTF0",1726898915511,0.079373,62990.0,62989.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726898915706,0.079373,62990.0,62989.0,0.20526395]
["bitfinex-derivatives","BTCF0:USTF0",1726898916011,0.079373,62990.0,62989.0,0.15781608]
["bitfinex-derivatives","BTCF0:USTF0",1726898916405,0.079373,62990.0,62989.0,0.2052639]
["bitfinex-derivatives","BTCF0:USTF0",1726898916600,0.079373,62990.0,62989.0,0.15781608]
["bitfinex-derivatives","BTCF0:USTF0",1726898917203,0.079373,62990.0,62989.0,0.15781623]
["bitfinex-derivatives","BTCF0:USTF0",1726898917409,0.079373,62990.0,62989.0,0.15881623]
["bitfinex-derivatives","BTCF0:USTF0",1726898918311,0.079373,62990.0,62989.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726898919704,0.079373,62990.0,62989.0,0.30975742]
["bitfinex-derivatives","BTCF0:USTF0",1726898920613,0.079373,62990.0,62989.0,0.23063212]
["bitfinex-derivatives","BTCF0:USTF0",1726898921004,0.079373,62990.0,62989.0,0.23066111]
["bitfinex-derivatives","BTCF0:USTF0",1726898923418,0.079373,62990.0,62989.0,0.11066111]
["bitfinex-derivatives","BTCF0:USTF0",1726898923913,0.440173,62990.0,62989.0,0.11066111]
["bitfinex-derivatives","BTCF0:USTF0",1726898925409,0.519546,62990.0,62989.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726898925611,0.519546,62990.0,62989.0,0.09325707]
["bitfinex-derivatives","BTCF0:USTF0",1726898925810,0.519546,62990.0,62989.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726898927310,0.079374,62989.0,62988.0,0.07925707]
["bitfinex-derivatives","BTCF0:USTF0",1726898927514,0.079374,62989.0,62988.0,0.17631921]
["bitfinex-derivatives","BTCF0:USTF0",1726898928420,0.079374,62989.0,62988.0,0.07925707]
["bitfinex-derivatives","BTCF0:USTF0",1726898929025,0.079376,62988.0,62987.0,0.07925707]
["bitfinex-derivatives","BTCF0:USTF0",1726898929212,0.079376,62988.0,62987.0,0.17637145]
["bitfinex-derivatives","BTCF0:USTF0",1726898929619,0.079376,62988.0,62987.0,0.09711438]
["bitfinex-derivatives","BTCF0:USTF0",1726898930826,0.07938,62985.0,62984.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726898931134,0.079381,62984.0,62983.0,0.14471786]
["bitfinex-derivatives","BTCF0:USTF0",1726898931315,0.079381,62984.0,62983.0,0.26494996]
["bitfinex-derivatives","BTCF0:USTF0",1726898932618,0.079381,62984.0,62983.0,0.27894996]
["bitfinex-derivatives","BTCF0:USTF0",1726898933419,0.079381,62984.0,62983.0,0.30376872]
["bitfinex-derivatives","BTCF0:USTF0",1726898934125,0.079381,62984.0,62983.0,0.30376867]
["bitfinex-derivatives","BTCF0:USTF0",1726898934722,0.079381,62984.0,62983.0,0.17506293]
["bitfinex-derivatives","BTCF0:USTF0",1726898934917,0.079381,62984.0,62983.0,0.11168012]
["bitfinex-derivatives","BTCF0:USTF0",1726898935125,0.079381,62984.0,62983.0,0.17506293]
["bitfinex-derivatives","BTCF0:USTF0",1726898935715,0.440173,62990.0,62983.0,0.11168012]
["bitfinex-derivatives","BTCF0:USTF0",1726898935716,0.07938,62985.0,62983.0,0.11168012]
["bitfinex-derivatives","BTCF0:USTF0",1726898936024,0.07938,62985.0,62984.0,0.50561871]
["bitfinex-derivatives","BTCF0:USTF0",1726898936524,0.3608,62990.0,62984.0,0.50561871]
["bitfinex-derivatives","BTCF0:USTF0",1726898936820,0.3608,62990.0,62987.0,0.18337059]
["bitfinex-derivatives","BTCF0:USTF0",1726898937027,0.079374,62989.0,62988.0,0.02481871]
["bitfinex-derivatives","BTCF0:USTF0",1726898937915,0.12,63001.0,62988.0,0.02481871]
["bitfinex-derivatives","BTCF0:USTF0",1726898937916,0.3608,62996.0,62988.0,0.02481871]
["bitfinex-derivatives","BTCF0:USTF0",1726898938120,0.4708,62996.0,62995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898939128,0.550166,62996.0,62995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898940312,0.550166,62996.0,62995.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726898941123,0.550166,62996.0,62995.0,0.15018565]
["bitfinex-derivatives","BTCF0:USTF0",1726898941724,0.440166,62996.0,62995.0,0.19770891]
["bitfinex-derivatives","BTCF0:USTF0",1726898942027,0.440166,62996.0,62995.0,0.19770016]
["bitfinex-derivatives","BTCF0:USTF0",1726898942321,0.440166,62996.0,62995.0,0.19769812]
["bitfinex-derivatives","BTCF0:USTF0",1726898942721,0.440166,62996.0,62995.0,0.15018565]
["bitfinex-derivatives","BTCF0:USTF0",1726898944621,0.079366,62996.0,62995.0,0.15018565]
["bitfinex-derivatives","BTCF0:USTF0",1726898944821,0.079366,62996.0,62995.0,0.17500108]
["bitfinex-derivatives","BTCF0:USTF0",1726898945222,0.079366,62996.0,62995.0,0.25422959]
["bitfinex-derivatives","BTCF0:USTF0",1726898945615,0.079366,62996.0,62995.0,0.3507898]
["bitfinex-derivatives","BTCF0:USTF0",1726898945823,0.079366,62996.0,62995.0,0.27156129]
["bitfinex-derivatives","BTCF0:USTF0",1726898946025,0.079366,62996.0,62995.0,0.32591043]
["bitfinex-derivatives","BTCF0:USTF0",1726898946927,0.079366,62996.0,62995.0,0.24674586]
["bitfinex-derivatives","BTCF0:USTF0",1726898947529,0.079366,62996.0,62995.0,0.32589174]
["bitfinex-derivatives","BTCF0:USTF0",1726898947722,0.079366,62996.0,62995.0,0.24674586]
["bitfinex-derivatives","BTCF0:USTF0",1726898948231,0.079366,62996.0,62995.0,0.35070588]
["bitfinex-derivatives","BTCF0:USTF0",1726898948430,0.079366,62996.0,62995.0,0.35070468]
["bitfinex-derivatives","BTCF0:USTF0",1726898948736,0.079366,62996.0,62995.0,0.25414447]
["bitfinex-derivatives","BTCF0:USTF0",1726898949728,0.079366,62996.0,62995.0,0.17499986]
["bitfinex-derivatives","BTCF0:USTF0",1726898954554,0.079366,62996.0,62995.0,0.15018565]
["bitfinex-derivatives","BTCF0:USTF0",1726898954845,0.079366,62996.0,62995.0,0.17499989]
["bitfinex-derivatives","BTCF0:USTF0",1726898955246,0.079366,62996.0,62995.0,0.15018565]
["bitfinex-derivatives","BTCF0:USTF0",1726898955636,0.079366,62996.0,62995.0,0.17499947]
["bitfinex-derivatives","BTCF0:USTF0",1726898956039,0.079366,62996.0,62995.0,0.15018565]
["bitfinex-derivatives","BTCF0:USTF0",1726898956739,0.079366,62996.0,62995.0,0.17500017]
["bitfinex-derivatives","BTCF0:USTF0",1726898956939,0.079366,62996.0,62995.0,0.27148919]
["bitfinex-derivatives","BTCF0:USTF0",1726898957640,0.079366,62996.0,62995.0,0.2714884]
["bitfinex-derivatives","BTCF0:USTF0",1726898958431,0.079366,62996.0,62995.0,0.27148836]
["bitfinex-derivatives","BTCF0:USTF0",1726898960352,0.079366,62996.0,62995.0,0.24667467]
["bitfinex-derivatives","BTCF0:USTF0",1726898960538,0.079366,62996.0,62995.0,0.27148871]
["bitfinex-derivatives","BTCF0:USTF0",1726898963547,0.079366,62996.0,62995.0,0.24667467]
["bitfinex-derivatives","BTCF0:USTF0",1726898963743,0.079361,63001.0,62995.0,0.34169253]
["bitfinex-derivatives","BTCF0:USTF0",1726898963956,0.079361,63001.0,63000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898964144,0.079361,63001.0,63000.0,0.29620633]
["bitfinex-derivatives","BTCF0:USTF0",1726898964445,0.079361,63001.0,63000.0,0.21703929]
["bitfinex-derivatives","BTCF0:USTF0",1726898964849,0.079361,63001.0,63000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898965744,0.079361,63001.0,63000.0,0.16750913]
["bitfinex-derivatives","BTCF0:USTF0",1726898965951,0.079361,63001.0,63000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726898966137,0.079361,63000.0,62999.0,0.04752064]
["bitfinex-derivatives","BTCF0:USTF0",1726898966342,0.079361,63000.0,62999.0,0.16752064]
["bitfinex-derivatives","BTCF0:USTF0",1726898966554,0.079361,63000.0,62999.0,0.16752815]
["bitfinex-derivatives","BTCF0:USTF0",1726898967641,0.079361,63000.0,62999.0,0.17052815]
["bitfinex-derivatives","BTCF0:USTF0",1726898968343,0.079361,63000.0,62999.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726898971856,0.079361,63000.0,62999.0,0.33766666]
["bitfinex-derivatives","BTCF0:USTF0",1726898972862,0.079361,63000.0,62999.0,0.33770192]
["bitfinex-derivatives","BTCF0:USTF0",1726898975357,0.079361,63000.0,62999.0,0.36251487]
["bitfinex-derivatives","BTCF0:USTF0",1726898976750,0.079361,63000.0,62999.0,0.36251486]
["bitfinex-derivatives","BTCF0:USTF0",1726898977056,0.079361,63000.0,62999.0,0.33770192]
["bitfinex-derivatives","BTCF0:USTF0",1726898977247,0.079361,63000.0,62999.0,0.362515]
["bitfinex-derivatives","BTCF0:USTF0",1726898978456,0.079361,63000.0,62999.0,0.33770192]
["bitfinex-derivatives","BTCF0:USTF0",1726898979955,0.079361,63000.0,62999.0,0.20224393]
["bitfinex-derivatives","BTCF0:USTF0",1726898980342,0.079361,63000.0,62999.0,0.32499801]
["bitfinex-derivatives","BTCF0:USTF0",1726898983359,0.079361,63000.0,62999.0,0.24575408]
["bitfinex-derivatives","BTCF0:USTF0",1726898984647,0.079361,63000.0,62999.0,0.24575358]
["bitfinex-derivatives","BTCF0:USTF0",1726898984854,0.079361,63000.0,62999.0,0.32499781]
["bitfinex-derivatives","BTCF0:USTF0",1726898985050,0.079361,63000.0,62999.0,0.3249992]
["bitfinex-derivatives","BTCF0:USTF0",1726898985451,0.079361,63000.0,62999.0,0.28545423]
["bitfinex-derivatives","BTCF0:USTF0",1726898986950,0.079361,63000.0,62999.0,0.40216127]
["bitfinex-derivatives","BTCF0:USTF0",1726898990356,0.079361,63000.0,62999.0,0.40216111]
["bitfinex-derivatives","BTCF0:USTF0",1726898993557,0.079361,63000.0,62999.0,0.36246078]
["bitfinex-derivatives","BTCF0:USTF0",1726898996768,0.079361,63000.0,62999.0,0.26486898]
["bitfinex-derivatives","BTCF0:USTF0",1726898996968,0.079361,63000.0,62999.0,0.36307371]
["bitfinex-derivatives","BTCF0:USTF0",1726898997370,0.079361,63000.0,62999.0,0.33826101]
["bitfinex-derivatives","BTCF0:USTF0",1726898997667,0.079361,63000.0,62999.0,0.36307358]
["bitfinex-derivatives","BTCF0:USTF0",1726899000672,0.079361,63000.0,62999.0,0.40277369]
["bitfinex-derivatives","BTCF0:USTF0",1726899001665,0.079361,63000.0,62999.0,0.51385604]
["bitfinex-derivatives","BTCF0:USTF0",1726899002070,0.079361,63000.0,62999.0,0.28571741]
["bitfinex-derivatives","BTCF0:USTF0",1726899002262,0.3608,63002.0,62999.0,0.28571741]
["bitfinex-derivatives","BTCF0:USTF0",1726899002463,0.079357,63004.0,63000.0,0.16271741]
["bitfinex-derivatives","BTCF0:USTF0",1726899002663,0.079357,63004.0,63003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899002859,0.079357,63004.0,63003.0,0.28271741]
["bitfinex-derivatives","BTCF0:USTF0",1726899003064,0.079357,63004.0,63003.0,0.33211741]
["bitfinex-derivatives","BTCF0:USTF0",1726899003267,0.079357,63004.0,63003.0,0.26760473]
["bitfinex-derivatives","BTCF0:USTF0",1726899003463,0.079357,63004.0,63003.0,0.33211159]
["bitfinex-derivatives","BTCF0:USTF0",1726899004465,0.079357,63004.0,63003.0,0.21211159]
["bitfinex-derivatives","BTCF0:USTF0",1726899004666,0.079357,63004.0,63003.0,0.33211159]
["bitfinex-derivatives","BTCF0:USTF0",1726899004864,0.079357,63004.0,63003.0,0.21211159]
["bitfinex-derivatives","BTCF0:USTF0",1726899005076,0.079357,63004.0,63003.0,0.33211159]
["bitfinex-derivatives","BTCF0:USTF0",1726899005461,0.079357,63004.0,63003.0,0.26860473]
["bitfinex-derivatives","BTCF0:USTF0",1726899005660,0.079357,63004.0,63003.0,0.33311159]
["bitfinex-derivatives","BTCF0:USTF0",1726899005856,0.6833,63005.0,63003.0,0.26860473]
["bitfinex-derivatives","BTCF0:USTF0",1726899006065,0.68234,63005.0,63004.0,0.12301506]
["bitfinex-derivatives","BTCF0:USTF0",1726899006264,0.68234,63005.0,63004.0,0.16271159]
["bitfinex-derivatives","BTCF0:USTF0",1726899006672,0.68234,63005.0,63004.0,0.16271071]
["bitfinex-derivatives","BTCF0:USTF0",1726899007166,0.68234,63005.0,63004.0,0.26671151]
["bitfinex-derivatives","BTCF0:USTF0",1726899007366,0.68234,63005.0,63004.0,0.1875207]
["bitfinex-derivatives","BTCF0:USTF0",1726899008357,0.68234,63005.0,63004.0,0.16271071]
["bitfinex-derivatives","BTCF0:USTF0",1726899008572,0.68234,63005.0,63004.0,0.16371071]
["bitfinex-derivatives","BTCF0:USTF0",1726899010062,0.63470664,63005.0,63004.0,0.27968662]
["bitfinex-derivatives","BTCF0:USTF0",1726899012466,0.63470664,63005.0,63004.0,0.23999063]
["bitfinex-derivatives","BTCF0:USTF0",1726899012671,0.63470664,63005.0,63004.0,0.27968489]
["bitfinex-derivatives","BTCF0:USTF0",1726899013067,0.63470664,63005.0,63004.0,0.27968491]
["bitfinex-derivatives","BTCF0:USTF0",1726899013266,0.63470664,63005.0,63004.0,0.23998977]
["bitfinex-derivatives","BTCF0:USTF0",1726899014074,0.63470664,63005.0,63004.0,0.35998977]
["bitfinex-derivatives","BTCF0:USTF0",1726899014377,0.71406064,63005.0,63004.0,0.35998977]
["bitfinex-derivatives","BTCF0:USTF0",1726899014873,0.71406064,63005.0,63004.0,0.72078977]
["bitfinex-derivatives","BTCF0:USTF0",1726899015678,0.71406064,63005.0,63004.0,0.76048455]
["bitfinex-derivatives","BTCF0:USTF0",1726899016473,0.71406064,63005.0,63004.0,0.76048466]
["bitfinex-derivatives","BTCF0:USTF0",1726899016879,0.63470664,63005.0,63004.0,0.76048466]
["bitfinex-derivatives","BTCF0:USTF0",1726899017876,0.71406064,63005.0,63004.0,0.76048466]
["bitfinex-derivatives","BTCF0:USTF0",1726899018178,0.71406064,63005.0,63004.0,0.68342902]
["bitfinex-derivatives","BTCF0:USTF0",1726899018678,0.71406064,63005.0,63004.0,0.7231238]
["bitfinex-derivatives","BTCF0:USTF0",1726899019180,0.71406064,63005.0,63004.0,0.68342902]
["bitfinex-derivatives","BTCF0:USTF0",1726899020271,0.71406064,63005.0,63004.0,0.60432109]
["bitfinex-derivatives","BTCF0:USTF0",1726899020981,0.71406064,63005.0,63004.0,0.64401571]
["bitfinex-derivatives","BTCF0:USTF0",1726899020982,0.63470664,63005.0,63004.0,0.64401571]
["bitfinex-derivatives","BTCF0:USTF0",1726899021181,0.63470664,63005.0,63004.0,0.72337171]
["bitfinex-derivatives","BTCF0:USTF0",1726899023169,0.63470664,63005.0,63004.0,0.69856191]
["bitfinex-derivatives","BTCF0:USTF0",1726899023375,0.63470664,63005.0,63004.0,0.72337069]
["bitfinex-derivatives","BTCF0:USTF0",1726899024471,0.63470664,63005.0,63004.0,0.81830021]
["bitfinex-derivatives","BTCF0:USTF0",1726899025183,0.57913582,63005.0,63004.0,0.97863363]
["bitfinex-derivatives","BTCF0:USTF0",1726899025684,1e-08,63005.0,63004.0,0.97863363]
["bitfinex-derivatives","BTCF0:USTF0",1726899026489,1e-08,63005.0,63004.0,1.34276219]
["bitfinex-derivatives","BTCF0:USTF0",1726899026782,0.0037,63016.0,63009.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726899026978,0.083637,63019.0,63009.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726899026979,0.079337,63019.0,63013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899027183,0.079337,63019.0,63010.0,0.68843473]
["bitfinex-derivatives","BTCF0:USTF0",1726899027184,0.079337,63019.0,63018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899027385,0.079337,63019.0,63018.0,0.21771185]
["bitfinex-derivatives","BTCF0:USTF0",1726899028183,0.079337,63019.0,63018.0,0.31263232]
["bitfinex-derivatives","BTCF0:USTF0",1726899028579,0.079337,63019.0,63018.0,0.21771185]
["bitfinex-derivatives","BTCF0:USTF0",1726899029176,0.079337,63019.0,63018.0,0.31369781]
["bitfinex-derivatives","BTCF0:USTF0",1726899030181,0.079337,63019.0,63018.0,0.31469781]
["bitfinex-derivatives","BTCF0:USTF0",1726899030580,0.079337,63019.0,63018.0,0.2430732]
["bitfinex-derivatives","BTCF0:USTF0",1726899031183,0.52716,63028.0,63018.0,0.33799367]
["bitfinex-derivatives","BTCF0:USTF0",1726899031184,0.079328,63027.0,63018.0,0.33799367]
["bitfinex-derivatives","BTCF0:USTF0",1726899031382,0.4062,63028.0,63026.0,0.19908216]
["bitfinex-derivatives","BTCF0:USTF0",1726899031578,0.4062,63028.0,63027.0,0.17759588]
["bitfinex-derivatives","BTCF0:USTF0",1726899031579,0.485525,63028.0,63027.0,0.17759588]
["bitfinex-derivatives","BTCF0:USTF0",1726899031979,0.440125,63028.0,63027.0,0.17759588]
["bitfinex-derivatives","BTCF0:USTF0",1726899032180,0.00096,63053.0,63027.0,0.17759588]
["bitfinex-derivatives","BTCF0:USTF0",1726899032181,0.00096,63064.0,63027.0,0.93611785]
["bitfinex-derivatives","BTCF0:USTF0",1726899032382,0.048,63061.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726899032585,0.048,63061.0,63054.0,0.04741022]
["bitfinex-derivatives","BTCF0:USTF0",1726899032586,0.12,63056.0,63054.0,0.04741022]
["bitfinex-derivatives","BTCF0:USTF0",1726899032779,0.079292,63055.0,63054.0,0.04741022]
["bitfinex-derivatives","BTCF0:USTF0",1726899032981,0.0793,63049.0,63047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899033287,0.12,63066.0,63047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899033483,0.079291,63056.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726899033676,0.079291,63056.0,63049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899034480,0.12,63055.0,63049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899034982,0.12,63055.0,63049.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726899036182,0.079296,63052.0,63049.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726899036889,0.079297,63051.0,63049.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726899037092,0.079297,63051.0,63038.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726899037093,0.079306,63043.0,63038.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726899037288,0.199306,63043.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726899037496,0.199306,63043.0,63038.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899037690,0.079306,63043.0,63038.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899037886,0.4089,63050.0,63041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899037887,0.12,63049.0,63041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899038195,0.199299,63049.0,63041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899038395,0.199299,63049.0,63044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899038895,0.199299,63049.0,63038.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726899038896,0.079299,63049.0,63048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899040684,0.080299,63049.0,63048.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726899041581,0.001,63049.0,63048.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726899043196,0.001,63049.0,63048.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1726899044394,0.001,63049.0,63048.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1726899044598,0.121,63049.0,63048.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1726899046296,0.121,63049.0,63048.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726899046693,0.001,63049.0,63048.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726899047398,0.121,63049.0,63048.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726899048104,0.211,63049.0,63048.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726899048494,0.091,63049.0,63048.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726899048700,0.170299,63049.0,63048.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726899049401,0.169299,63049.0,63048.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726899049602,0.170299,63049.0,63048.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1726899050604,0.169299,63049.0,63048.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726899050908,0.169299,63049.0,63048.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726899050909,0.170299,63049.0,63048.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726899051296,0.080299,63049.0,63048.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726899051497,0.080299,63049.0,63048.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1726899052697,0.080299,63049.0,63048.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726899053198,0.001,63049.0,63048.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1726899053799,0.079295,63053.0,63048.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1726899054001,0.001,63049.0,63048.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1726899054205,0.001,63049.0,63048.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1726899056398,0.001,63049.0,63048.0,0.9938]
["bitfinex-derivatives","BTCF0:USTF0",1726899058010,0.001,63049.0,63048.0,1.0731]
["bitfinex-derivatives","BTCF0:USTF0",1726899060515,0.001,63049.0,63048.0,1.04110404]
["bitfinex-derivatives","BTCF0:USTF0",1726899061009,0.001,63049.0,63048.0,0.9938]
["bitfinex-derivatives","BTCF0:USTF0",1726899061212,0.080299,63049.0,63048.0,0.92109053]
["bitfinex-derivatives","BTCF0:USTF0",1726899061402,0.080299,63049.0,63048.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1726899062109,0.200299,63049.0,63048.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1726899063603,0.200299,63049.0,63048.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1726899063604,0.290299,63049.0,63048.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1726899063905,0.079299,63049.0,63048.0,0.56316698]
["bitfinex-derivatives","BTCF0:USTF0",1726899064109,0.080299,63049.0,63048.0,0.57116698]
["bitfinex-derivatives","BTCF0:USTF0",1726899064510,1.345438,63049.0,63048.0,0.57116698]
["bitfinex-derivatives","BTCF0:USTF0",1726899064813,0.158602,63047.0,63044.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726899065007,0.259304,63045.0,63041.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726899065210,0.259304,63045.0,63037.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726899065211,0.079313,63038.0,63037.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726899065410,0.079315,63036.0,63035.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726899065704,0.079318,63034.0,63033.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726899065904,0.5408,63036.0,63030.0,0.07886791]
["bitfinex-derivatives","BTCF0:USTF0",1726899065905,0.079322,63031.0,63030.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726899066111,0.079324,63030.0,63027.0,0.12856791]
["bitfinex-derivatives","BTCF0:USTF0",1726899066312,0.0452,63035.0,63028.0,0.07886791]
["bitfinex-derivatives","BTCF0:USTF0",1726899066506,0.0452,63035.0,63027.0,0.12856791]
["bitfinex-derivatives","BTCF0:USTF0",1726899067109,0.079324,63029.0,63027.0,0.12856791]
["bitfinex-derivatives","BTCF0:USTF0",1726899067304,0.079324,63029.0,63027.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726899067817,0.079325,63028.0,63027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726899068807,0.079327,63027.0,63025.0,0.07886791]
["bitfinex-derivatives","BTCF0:USTF0",1726899069208,0.079327,63027.0,63024.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1726899069209,0.079327,63027.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726899071108,0.001,63028.0,63024.0,0.42077221]
["bitfinex-derivatives","BTCF0:USTF0",1726899071418,0.079328,63026.0,63024.0,0.41993221]
["bitfinex-derivatives","BTCF0:USTF0",1726899071609,0.079328,63026.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726899073620,0.079328,63026.0,63025.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726899074519,0.080328,63026.0,63025.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1726899076316,0.001,63026.0,63025.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1726899077314,0.079324,63029.0,63025.0,0.64933004]
["bitfinex-derivatives","BTCF0:USTF0",1726899077519,0.079324,63029.0,63028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726899077725,0.079324,63029.0,63028.0,0.28153004]
["bitfinex-derivatives","BTCF0:USTF0",1726899078618,0.080324,63029.0,63028.0,0.28153004]
["bitfinex-derivatives","BTCF0:USTF0",1726899078812,0.080324,63029.0,63028.0,0.64233004]
["bitfinex-derivatives","BTCF0:USTF0",1726899078813,0.001,63029.0,63028.0,0.64233004]
["bitfinex-derivatives","BTCF0:USTF0",1726899080225,0.001,63029.0,63028.0,0.64933004]
["bitfinex-derivatives","BTCF0:USTF0",1726899081522,0.080324,63029.0,63028.0,0.46933004]
["bitfinex-derivatives","BTCF0:USTF0",1726899089647,0.080324,63029.0,63028.0,0.56385731]
["bitfinex-derivatives","BTCF0:USTF0",1726899090547,0.080324,63029.0,63028.0,0.10853004]
["bitfinex-derivatives","BTCF0:USTF0",1726899091048,0.080324,63029.0,63028.0,0.46933004]
["bitfinex-derivatives","BTCF0:USTF0",1726899091246,0.080324,63029.0,63028.0,0.2297777]
["bitfinex-derivatives","BTCF0:USTF0",1726899091440,0.080324,63029.0,63028.0,0.5905777]
["bitfinex-derivatives","BTCF0:USTF0",1726899092352,0.080324,63029.0,63028.0,0.46933004]
["bitfinex-derivatives","BTCF0:USTF0",1726899092743,0.080324,63029.0,63028.0,0.10853004]
["bitfinex-derivatives","BTCF0:USTF0",1726899092945,0.080324,63029.0,63028.0,0.46933004]
["bitfinex-derivatives","BTCF0:USTF0",1726899094149,0.080324,63029.0,63028.0,0.56412496]
["bitfinex-derivatives","BTCF0:USTF0",1726899094348,0.080324,63029.0,63028.0,0.46259492]
["bitfinex-derivatives","BTCF0:USTF0",1726899094550,0.080324,63029.0,63028.0,0.56448221]
["bitfinex-derivatives","BTCF0:USTF0",1726899095545,0.080324,63029.0,63028.0,0.20368221]
["bitfinex-derivatives","BTCF0:USTF0",1726899095755,0.080324,63029.0,63028.0,0.56448221]
["bitfinex-derivatives","BTCF0:USTF0",1726899097151,0.080324,63029.0,63028.0,0.56460011]
["bitfinex-derivatives","BTCF0:USTF0",1726899099054,0.080324,63029.0,63028.0,0.20380011]
["bitfinex-derivatives","BTCF0:USTF0",1726899099253,0.080324,63029.0,63028.0,0.56460011]
["bitfinex-derivatives","BTCF0:USTF0",1726899100151,0.080324,63029.0,63028.0,0.20380011]
["bitfinex-derivatives","BTCF0:USTF0",1726899100357,0.080324,63029.0,63028.0,0.59116305]
["bitfinex-derivatives","BTCF0:USTF0",1726899102456,0.080324,63029.0,63028.0,0.23036305]
["bitfinex-derivatives","BTCF0:USTF0",1726899102860,0.080324,63029.0,63028.0,0.59116305]
["bitfinex-derivatives","BTCF0:USTF0",1726899104261,0.080324,63029.0,63028.0,0.59139472]
["bitfinex-derivatives","BTCF0:USTF0",1726899105152,0.080324,63029.0,63028.0,0.61619589]
["bitfinex-derivatives","BTCF0:USTF0",1726899105966,0.080324,63029.0,63028.0,0.59139472]
["bitfinex-derivatives","BTCF0:USTF0",1726899106154,0.080324,63029.0,63028.0,0.61619587]
["bitfinex-derivatives","BTCF0:USTF0",1726899107364,0.080324,63029.0,63028.0,0.49460782]
["bitfinex-derivatives","BTCF0:USTF0",1726899108250,0.080324,63029.0,63028.0,0.5342886]
["bitfinex-derivatives","BTCF0:USTF0",1726899109068,0.080324,63029.0,63028.0,0.53425672]
["bitfinex-derivatives","BTCF0:USTF0",1726899110357,0.080324,63029.0,63028.0,0.55905715]
["bitfinex-derivatives","BTCF0:USTF0",1726899111169,0.080324,63029.0,63028.0,0.53425672]
["bitfinex-derivatives","BTCF0:USTF0",1726899114069,0.080324,63029.0,63028.0,0.53426448]
["bitfinex-derivatives","BTCF0:USTF0",1726899115480,0.080324,63029.0,63028.0,0.90776709]
["bitfinex-derivatives","BTCF0:USTF0",1726899115874,0.080324,63029.0,63028.0,0.90781351]
["bitfinex-derivatives","BTCF0:USTF0",1726899116067,0.001,63029.0,63028.0,0.87635117]
["bitfinex-derivatives","BTCF0:USTF0",1726899116384,0.083008,63042.0,63028.0,2.03346095]
["bitfinex-derivatives","BTCF0:USTF0",1726899116681,0.079308,63042.0,63041.0,0.59153694]
["bitfinex-derivatives","BTCF0:USTF0",1726899116873,0.079308,63042.0,63041.0,1.01564385]
["bitfinex-derivatives","BTCF0:USTF0",1726899117074,0.079308,63042.0,63041.0,0.87353257]
["bitfinex-derivatives","BTCF0:USTF0",1726899117287,0.079308,63042.0,63041.0,0.76279563]
["bitfinex-derivatives","BTCF0:USTF0",1726899117472,0.080308,63042.0,63041.0,0.76279563]
["bitfinex-derivatives","BTCF0:USTF0",1726899118274,0.080308,63042.0,63041.0,0.72311934]
["bitfinex-derivatives","BTCF0:USTF0",1726899118575,0.080308,63042.0,63041.0,0.72311697]
["bitfinex-derivatives","BTCF0:USTF0",1726899118773,0.080308,63042.0,63041.0,0.76248117]
["bitfinex-derivatives","BTCF0:USTF0",1726899119172,0.080308,63042.0,63041.0,0.72280856]
["bitfinex-derivatives","BTCF0:USTF0",1726899119384,0.080308,63042.0,63041.0,0.73080856]
["bitfinex-derivatives","BTCF0:USTF0",1726899119981,0.080308,63042.0,63041.0,0.70601325]
["bitfinex-derivatives","BTCF0:USTF0",1726899120181,0.080308,63042.0,63041.0,0.73080913]
["bitfinex-derivatives","BTCF0:USTF0",1726899121186,0.001,63042.0,63041.0,0.73080913]
["bitfinex-derivatives","BTCF0:USTF0",1726899122380,0.001,63042.0,63041.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1726899123485,0.001,63042.0,63041.0,0.563109]
["bitfinex-derivatives","BTCF0:USTF0",1726899123677,0.001,63042.0,63041.0,0.58790416]
["bitfinex-derivatives","BTCF0:USTF0",1726899126680,0.001,63042.0,63041.0,0.94870416]
["bitfinex-derivatives","BTCF0:USTF0",1726899127083,0.001,63042.0,63041.0,0.923909]
["bitfinex-derivatives","BTCF0:USTF0",1726899130379,0.001,63042.0,63041.0,1.02510906]
["bitfinex-derivatives","BTCF0:USTF0",1726899132289,0.001,63042.0,63041.0,1.1198429]
["bitfinex-derivatives","BTCF0:USTF0",1726899133285,0.001,63042.0,63041.0,1.02510906]
["bitfinex-derivatives","BTCF0:USTF0",1726899133485,0.001,63042.0,63041.0,1.1198429]
["bitfinex-derivatives","BTCF0:USTF0",1726899135787,0.001,63042.0,63041.0,1.11968354]
["bitfinex-derivatives","BTCF0:USTF0",1726899136185,0.079302,63047.0,63041.0,1.02510906]
["bitfinex-derivatives","BTCF0:USTF0",1726899136482,0.079302,63047.0,63046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899136889,0.079302,63047.0,63046.0,0.19881522]
["bitfinex-derivatives","BTCF0:USTF0",1726899137990,0.079302,63047.0,63046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899138383,0.079302,63047.0,63046.0,0.19881522]
["bitfinex-derivatives","BTCF0:USTF0",1726899138579,0.080302,63047.0,63046.0,0.19881522]
["bitfinex-derivatives","BTCF0:USTF0",1726899139287,0.079302,63047.0,63046.0,0.30067225]
["bitfinex-derivatives","BTCF0:USTF0",1726899139496,0.080302,63047.0,63046.0,0.66747225]
["bitfinex-derivatives","BTCF0:USTF0",1726899141185,0.080302,63047.0,63046.0,0.58865703]
["bitfinex-derivatives","BTCF0:USTF0",1726899141386,0.080302,63047.0,63046.0,0.58868436]
["bitfinex-derivatives","BTCF0:USTF0",1726899145287,0.080302,63047.0,63046.0,0.68326262]
["bitfinex-derivatives","BTCF0:USTF0",1726899145495,0.080302,63047.0,63046.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1726899150602,0.080302,63047.0,63046.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726899150801,0.080302,63047.0,63046.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1726899151999,0.001,63047.0,63046.0,0.5499715]
["bitfinex-derivatives","BTCF0:USTF0",1726899152499,0.001,63047.0,63046.0,0.71049028]
["bitfinex-derivatives","BTCF0:USTF0",1726899156100,0.001,63047.0,63046.0,0.71045517]
["bitfinex-derivatives","BTCF0:USTF0",1726899157901,0.001,63047.0,63046.0,0.59045517]
["bitfinex-derivatives","BTCF0:USTF0",1726899158106,0.001,63047.0,63046.0,0.71045517]
["bitfinex-derivatives","BTCF0:USTF0",1726899160205,0.001,63047.0,63046.0,0.7352489]
["bitfinex-derivatives","BTCF0:USTF0",1726899160502,0.375,63058.0,63046.0,0.51159373]
["bitfinex-derivatives","BTCF0:USTF0",1726899160703,0.0452,63058.0,63057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899160895,0.124488,63058.0,63057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899161093,0.124488,63058.0,63057.0,0.14479047]
["bitfinex-derivatives","BTCF0:USTF0",1726899161294,0.124488,63058.0,63057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899161503,0.124488,63058.0,63057.0,0.14479048]
["bitfinex-derivatives","BTCF0:USTF0",1726899161808,0.129488,63058.0,63057.0,0.14479048]
["bitfinex-derivatives","BTCF0:USTF0",1726899162004,0.129488,63058.0,63057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899162198,0.129488,63058.0,63057.0,0.14479057]
["bitfinex-derivatives","BTCF0:USTF0",1726899163208,0.129488,63058.0,63057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899163398,0.079288,63058.0,63057.0,0.1447902]
["bitfinex-derivatives","BTCF0:USTF0",1726899163710,0.079288,63058.0,63057.0,0.0257902]
["bitfinex-derivatives","BTCF0:USTF0",1726899163711,0.087288,63058.0,63057.0,0.0257902]
["bitfinex-derivatives","BTCF0:USTF0",1726899164098,0.087288,63058.0,63057.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726899164299,0.079288,63058.0,63057.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726899172515,0.079288,63058.0,63057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726899172697,0.079288,63058.0,63057.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1726899172698,1.625848,63058.0,63057.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1726899173221,1.705136,63058.0,63057.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1726899173605,1.825136,63058.0,63057.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1726899174114,0.079296,63051.0,63050.0,0.06311886]
["bitfinex-derivatives","BTCF0:USTF0",1726899174312,0.079298,63050.0,63049.0,0.02231829]
["bitfinex-derivatives","BTCF0:USTF0",1726899174615,0.079298,63050.0,63047.0,0.07905358]
["bitfinex-derivatives","BTCF0:USTF0",1726899174803,0.0469,63057.0,63048.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1726899175007,0.1569,63057.0,63052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899175308,0.1569,63057.0,63052.0,0.18316434]
["bitfinex-derivatives","BTCF0:USTF0",1726899175513,0.2769,63057.0,63053.0,0.06316434]
["bitfinex-derivatives","BTCF0:USTF0",1726899175708,0.1569,63057.0,63053.0,0.06316434]
["bitfinex-derivatives","BTCF0:USTF0",1726899176214,0.2769,63057.0,63053.0,0.06316434]
["bitfinex-derivatives","BTCF0:USTF0",1726899176516,0.1569,63057.0,63053.0,0.06316434]
["bitfinex-derivatives","BTCF0:USTF0",1726899176818,0.1579,63057.0,63053.0,0.07016434]
["bitfinex-derivatives","BTCF0:USTF0",1726899177202,0.079293,63054.0,63053.0,0.07016434]
["bitfinex-derivatives","BTCF0:USTF0",1726899177611,0.079293,63054.0,63053.0,0.06316434]
["bitfinex-derivatives","BTCF0:USTF0",1726899177806,0.079293,63054.0,63053.0,0.07016434]
["bitfinex-derivatives","BTCF0:USTF0",1726899178007,0.079293,63054.0,63053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726899178408,0.079293,63054.0,63053.0,0.07017313]
["bitfinex-derivatives","BTCF0:USTF0",1726899178717,0.079293,63054.0,63053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726899179215,0.079295,63052.0,63051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899179514,0.001,63054.0,63050.0,0.19897025]
["bitfinex-derivatives","BTCF0:USTF0",1726899179732,0.079294,63053.0,63052.0,0.06318201]
["bitfinex-derivatives","BTCF0:USTF0",1726899180419,0.079296,63051.0,63050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899181604,0.079296,63051.0,63050.0,0.30284472]
["bitfinex-derivatives","BTCF0:USTF0",1726899181809,0.079296,63051.0,63050.0,0.22387447]
["bitfinex-derivatives","BTCF0:USTF0",1726899182126,0.001,63052.0,63050.0,0.30317247]
["bitfinex-derivatives","BTCF0:USTF0",1726899182417,0.0471,63064.0,63052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726899182418,0.001,63053.0,63052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726899182620,0.001,63053.0,63052.0,0.55197208]
["bitfinex-derivatives","BTCF0:USTF0",1726899183013,0.001,63053.0,63052.0,0.51359144]
["bitfinex-derivatives","BTCF0:USTF0",1726899183218,0.079293,63054.0,63052.0,0.38559144]
["bitfinex-derivatives","BTCF0:USTF0",1726899183410,0.079293,63054.0,63053.0,0.06317205]
["bitfinex-derivatives","BTCF0:USTF0",1726899184415,0.079293,63054.0,63052.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1726899184612,0.079293,63054.0,63052.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1726899184812,0.079293,63054.0,63053.0,0.06317086]
["bitfinex-derivatives","BTCF0:USTF0",1726899185728,0.080293,63054.0,63053.0,0.07017086]
["bitfinex-derivatives","BTCF0:USTF0",1726899185913,0.080293,63054.0,63053.0,0.03179117]
["bitfinex-derivatives","BTCF0:USTF0",1726899188118,0.080293,63054.0,63053.0,0.15179117]
["bitfinex-derivatives","BTCF0:USTF0",1726899189314,0.080293,63054.0,63053.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726899189623,0.080293,63054.0,63053.0,0.15179121]
["bitfinex-derivatives","BTCF0:USTF0",1726899190627,0.080293,63054.0,63053.0,0.25743154]
["bitfinex-derivatives","BTCF0:USTF0",1726899192823,0.080293,63054.0,63053.0,0.26535549]
["bitfinex-derivatives","BTCF0:USTF0",1726899193016,0.080293,63054.0,63053.0,0.24056428]
["bitfinex-derivatives","BTCF0:USTF0",1726899193217,0.080293,63054.0,63053.0,0.26535574]
["bitfinex-derivatives","BTCF0:USTF0",1726899194922,0.080293,63054.0,63053.0,0.25743179]
["bitfinex-derivatives","BTCF0:USTF0",1726899195118,0.080293,63054.0,63053.0,0.23264033]
["bitfinex-derivatives","BTCF0:USTF0",1726899196225,0.200293,63054.0,63053.0,0.23264033]
["bitfinex-derivatives","BTCF0:USTF0",1726899196529,0.200293,63054.0,63053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726899196721,0.200293,63054.0,63053.0,0.08600491]
["bitfinex-derivatives","BTCF0:USTF0",1726899197117,0.200293,63054.0,63053.0,0.19369161]
["bitfinex-derivatives","BTCF0:USTF0",1726899197525,0.200293,63054.0,63053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726899197724,0.080293,63054.0,63053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726899197919,0.180293,63054.0,63053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726899198816,0.541093,63054.0,63053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726899201627,0.180293,63054.0,63053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726899203226,0.180293,63054.0,63053.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726899205529,0.180293,63054.0,63053.0,0.23457487]
["bitfinex-derivatives","BTCF0:USTF0",1726899207431,0.180293,63054.0,63053.0,0.32943917]
["bitfinex-derivatives","BTCF0:USTF0",1726899211740,0.180293,63054.0,63053.0,0.32990009]
["bitfinex-derivatives","BTCF0:USTF0",1726899212644,0.180293,63054.0,63053.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726899214531,0.180293,63054.0,63053.0,0.19022085]
["bitfinex-derivatives","BTCF0:USTF0",1726899214734,0.180293,63054.0,63053.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726899214934,0.180293,63054.0,63053.0,0.19022085]
["bitfinex-derivatives","BTCF0:USTF0",1726899215233,0.180293,63054.0,63053.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726899215647,0.180293,63054.0,63053.0,0.19022085]
["bitfinex-derivatives","BTCF0:USTF0",1726899218442,0.180293,63054.0,63053.0,0.07022085]
["bitfinex-derivatives","BTCF0:USTF0",1726899219546,0.180293,63054.0,63053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726899220238,0.180293,63054.0,63053.0,0.07022085]
["bitfinex-derivatives","BTCF0:USTF0",1726899220644,0.180293,63054.0,63053.0,0.11539471]
["bitfinex-derivatives","BTCF0:USTF0",1726899221448,0.180293,63054.0,63053.0,0.11540009]
["bitfinex-derivatives","BTCF0:USTF0",1726899222950,0.180293,63054.0,63053.0,0.2449678]
["bitfinex-derivatives","BTCF0:USTF0",1726899227952,0.180293,63054.0,63053.0,0.11540009]
["bitfinex-derivatives","BTCF0:USTF0",1726899230056,0.180293,63054.0,63053.0,0.21030868]
["bitfinex-derivatives","BTCF0:USTF0",1726899230557,0.180293,63054.0,63053.0,0.11540009]
["bitfinex-derivatives","BTCF0:USTF0",1726899230758,0.180293,63054.0,63053.0,0.21031326]
["bitfinex-derivatives","BTCF0:USTF0",1726899231147,0.180293,63054.0,63053.0,0.21061637]
["bitfinex-derivatives","BTCF0:USTF0",1726899234351,0.180293,63054.0,63053.0,0.24528013]
["bitfinex-derivatives","BTCF0:USTF0",1726899235662,0.180293,63054.0,63053.0,0.1157032]
["bitfinex-derivatives","BTCF0:USTF0",1726899236052,0.180293,63054.0,63053.0,0.11570899]
["bitfinex-derivatives","BTCF0:USTF0",1726899238662,0.180293,63054.0,63053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726899239161,0.180293,63054.0,63053.0,0.11570227]
["bitfinex-derivatives","BTCF0:USTF0",1726899242264,0.180293,63054.0,63053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726899245763,0.101,63054.0,63053.0,0.24511537]
["bitfinex-derivatives","BTCF0:USTF0",1726899246166,0.180293,63054.0,63053.0,0.24511537]
["bitfinex-derivatives","BTCF0:USTF0",1726899248267,0.080293,63054.0,63053.0,0.24511537]
["bitfinex-derivatives","BTCF0:USTF0",1726899250570,0.080293,63054.0,63053.0,0.11563117]
["bitfinex-derivatives","BTCF0:USTF0",1726899257282,0.080293,63054.0,63053.0,0.11512341]
["bitfinex-derivatives","BTCF0:USTF0",1726899257579,0.079293,63054.0,63053.0,0.2369682]
["bitfinex-derivatives","BTCF0:USTF0",1726899257775,0.080293,63054.0,63053.0,0.2449682]
["bitfinex-derivatives","BTCF0:USTF0",1726899258974,0.080293,63054.0,63053.0,0.50528679]
["bitfinex-derivatives","BTCF0:USTF0",1726899260086,0.079293,63054.0,63053.0,0.49728679]
["bitfinex-derivatives","BTCF0:USTF0",1726899260384,0.080293,63054.0,63053.0,0.50528679]
["bitfinex-derivatives","BTCF0:USTF0",1726899261476,0.080293,63054.0,63053.0,0.49728679]
["bitfinex-derivatives","BTCF0:USTF0",1726899261683,0.080293,63054.0,63053.0,0.50528679]
["bitfinex-derivatives","BTCF0:USTF0",1726899261882,0.080293,63054.0,63053.0,0.11873694]
["bitfinex-derivatives","BTCF0:USTF0",1726899262083,0.080293,63054.0,63053.0,0.50517208]
["bitfinex-derivatives","BTCF0:USTF0",1726899262383,0.180293,63054.0,63053.0,0.50517208]
["bitfinex-derivatives","BTCF0:USTF0",1726899262584,0.180293,63054.0,63053.0,0.2448787]
["bitfinex-derivatives","BTCF0:USTF0",1726899263385,0.180293,63054.0,63053.0,0.35561564]
["bitfinex-derivatives","BTCF0:USTF0",1726899263993,0.179293,63054.0,63053.0,0.34761564]
["bitfinex-derivatives","BTCF0:USTF0",1726899264184,0.180293,63054.0,63053.0,0.2448787]
["bitfinex-derivatives","BTCF0:USTF0",1726899266983,0.180293,63054.0,63053.0,0.24485644]
["bitfinex-derivatives","BTCF0:USTF0",1726899270192,0.080293,63054.0,63053.0,0.24485644]
["bitfinex-derivatives","BTCF0:USTF0",1726899271584,0.080293,63054.0,63053.0,0.24698728]
["bitfinex-derivatives","BTCF0:USTF0",1726899272695,0.080293,63054.0,63053.0,0.19607105]
["bitfinex-derivatives","BTCF0:USTF0",1726899273487,0.080293,63054.0,63053.0,0.0870421]
["bitfinex-derivatives","BTCF0:USTF0",1726899275798,0.080293,63054.0,63053.0,0.19603859]
["bitfinex-derivatives","BTCF0:USTF0",1726899276693,0.080293,63054.0,63053.0,0.0870421]
["bitfinex-derivatives","BTCF0:USTF0",1726899276896,0.080293,63054.0,63053.0,0.19603384]
["bitfinex-derivatives","BTCF0:USTF0",1726899277293,0.080293,63054.0,63053.0,0.0870421]
["bitfinex-derivatives","BTCF0:USTF0",1726899277595,0.080293,63054.0,63053.0,0.19604607]
["bitfinex-derivatives","BTCF0:USTF0",1726899279703,0.080293,63054.0,63053.0,0.30146305]
["bitfinex-derivatives","BTCF0:USTF0",1726899280600,0.080293,63054.0,63053.0,0.43135907]
["bitfinex-derivatives","BTCF0:USTF0",1726899281191,0.080293,63054.0,63053.0,0.79215873]
["bitfinex-derivatives","BTCF0:USTF0",1726899284401,0.080293,63054.0,63053.0,0.75249181]
["bitfinex-derivatives","BTCF0:USTF0",1726899284597,0.080293,63054.0,63053.0,0.72769999]
["bitfinex-derivatives","BTCF0:USTF0",1726899284797,0.080293,63054.0,63053.0,0.79215748]
["bitfinex-derivatives","BTCF0:USTF0",1726899286100,0.080293,63054.0,63053.0,0.68315351]
["bitfinex-derivatives","BTCF0:USTF0",1726899286306,0.080293,63054.0,63053.0,0.79200065]
["bitfinex-derivatives","BTCF0:USTF0",1726899286512,0.080293,63054.0,63053.0,0.43120065]
["bitfinex-derivatives","BTCF0:USTF0",1726899286807,0.080293,63054.0,63053.0,0.79200065]
["bitfinex-derivatives","BTCF0:USTF0",1726899287601,0.080293,63054.0,63053.0,0.66217507]
["bitfinex-derivatives","BTCF0:USTF0",1726899287809,0.080293,63054.0,63053.0,0.5532576]
["bitfinex-derivatives","BTCF0:USTF0",1726899288603,0.080293,63054.0,63053.0,0.63226663]
["bitfinex-derivatives","BTCF0:USTF0",1726899289307,0.080293,63054.0,63053.0,0.5532576]
["bitfinex-derivatives","BTCF0:USTF0",1726899290207,0.080293,63054.0,63053.0,0.1924576]
["bitfinex-derivatives","BTCF0:USTF0",1726899290604,0.080293,63054.0,63053.0,0.5532576]
["bitfinex-derivatives","BTCF0:USTF0",1726899291207,0.080293,63054.0,63053.0,0.19245785]
["bitfinex-derivatives","BTCF0:USTF0",1726899291399,0.080293,63054.0,63053.0,0.55325785]
["bitfinex-derivatives","BTCF0:USTF0",1726899291711,0.080293,63054.0,63053.0,0.19245785]
["bitfinex-derivatives","BTCF0:USTF0",1726899291906,0.080293,63054.0,63053.0,0.59260051]
["bitfinex-derivatives","BTCF0:USTF0",1726899292297,0.080293,63054.0,63053.0,0.23180051]
["bitfinex-derivatives","BTCF0:USTF0",1726899292507,0.080293,63054.0,63053.0,0.47260051]
["bitfinex-derivatives","BTCF0:USTF0",1726899293508,0.080293,63054.0,63053.0,0.43325785]
["bitfinex-derivatives","BTCF0:USTF0",1726899293914,0.080293,63054.0,63053.0,0.39359148]
["bitfinex-derivatives","BTCF0:USTF0",1726899294314,0.080293,63054.0,63053.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726899294515,0.080293,63054.0,63053.0,0.39359148]
["bitfinex-derivatives","BTCF0:USTF0",1726899295809,0.080293,63054.0,63053.0,0.63249188]
["bitfinex-derivatives","BTCF0:USTF0",1726899296511,0.079293,63054.0,63053.0,0.62449188]
["bitfinex-derivatives","BTCF0:USTF0",1726899296709,0.080293,63054.0,63053.0,0.63249188]
["bitfinex-derivatives","BTCF0:USTF0",1726899296905,0.080293,63054.0,63053.0,0.27169188]
["bitfinex-derivatives","BTCF0:USTF0",1726899297105,0.080293,63054.0,63053.0,0.63249188]
["bitfinex-derivatives","BTCF0:USTF0",1726899297910,0.180293,63054.0,63053.0,0.6077004]
["bitfinex-derivatives","BTCF0:USTF0",1726899298408,0.180293,63054.0,63053.0,0.47778931]
["bitfinex-derivatives","BTCF0:USTF0",1726899299314,0.180293,63054.0,63053.0,0.57262538]
["bitfinex-derivatives","BTCF0:USTF0",1726899300414,0.180293,63054.0,63053.0,0.47778931]
["bitfinex-derivatives","BTCF0:USTF0",1726899300615,0.180293,63054.0,63053.0,0.47796208]
["bitfinex-derivatives","BTCF0:USTF0",1726899300912,0.180293,63054.0,63053.0,0.47796255]
["bitfinex-derivatives","BTCF0:USTF0",1726899301116,0.180293,63054.0,63053.0,0.11716255]
["bitfinex-derivatives","BTCF0:USTF0",1726899301117,0.20260134,63054.0,63053.0,0.11716255]
["bitfinex-derivatives","BTCF0:USTF0",1726899301313,0.20260134,63054.0,63053.0,0.21200165]
["bitfinex-derivatives","BTCF0:USTF0",1726899302314,0.10260134,63054.0,63053.0,0.21200165]
["bitfinex-derivatives","BTCF0:USTF0",1726899302706,0.10260134,63054.0,63053.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726899304523,0.10260134,63054.0,63053.0,0.19612132]
["bitfinex-derivatives","BTCF0:USTF0",1726899307015,0.22260134,63054.0,63053.0,0.19612132]
["bitfinex-derivatives","BTCF0:USTF0",1726899307327,0.32260134,63054.0,63053.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726899309518,0.32260134,63054.0,63053.0,0.08702966]
["bitfinex-derivatives","BTCF0:USTF0",1726899311031,0.12330834,63054.0,63053.0,0.24691993]
["bitfinex-derivatives","BTCF0:USTF0",1726899311216,0.20260134,63054.0,63053.0,0.24691993]
["bitfinex-derivatives","BTCF0:USTF0",1726899317630,0.32260134,63054.0,63053.0,0.24691993]
["bitfinex-derivatives","BTCF0:USTF0",1726899318520,0.32260134,63054.0,63053.0,0.24629193]
["bitfinex-derivatives","BTCF0:USTF0",1726899318721,0.32260134,63054.0,63053.0,0.11671172]
["bitfinex-derivatives","BTCF0:USTF0",1726899318928,0.87769434,63054.0,63053.0,0.03134472]
["bitfinex-derivatives","BTCF0:USTF0",1726899319136,0.87769434,63054.0,63051.0,0.07905789]
["bitfinex-derivatives","BTCF0:USTF0",1726899319137,0.15859,63052.0,63051.0,0.07905789]
["bitfinex-derivatives","BTCF0:USTF0",1726899319318,0.38859,63052.0,63051.0,0.07902564]
["bitfinex-derivatives","BTCF0:USTF0",1726899319524,0.079296,63051.0,63050.0,0.07902564]
["bitfinex-derivatives","BTCF0:USTF0",1726899319727,0.388592,63051.0,63050.0,0.07902564]
["bitfinex-derivatives","BTCF0:USTF0",1726899320221,0.079299,63049.0,63048.0,0.07900386]
["bitfinex-derivatives","BTCF0:USTF0",1726899320427,0.079304,63045.0,63044.0,0.09486616]
["bitfinex-derivatives","BTCF0:USTF0",1726899320723,0.079304,63045.0,63041.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726899320724,0.079311,63040.0,63038.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726899320925,0.079311,63040.0,63036.0,0.47391651]
["bitfinex-derivatives","BTCF0:USTF0",1726899320926,0.179311,63040.0,63039.0,0.12919942]
["bitfinex-derivatives","BTCF0:USTF0",1726899323034,0.079313,63039.0,63036.0,0.38643775]
["bitfinex-derivatives","BTCF0:USTF0",1726899323236,0.079313,63038.0,63037.0,0.12914013]
["bitfinex-derivatives","BTCF0:USTF0",1726899323430,0.12,63039.0,63037.0,0.12914013]
["bitfinex-derivatives","BTCF0:USTF0",1726899323632,0.299312,63039.0,63038.0,0.12914013]
["bitfinex-derivatives","BTCF0:USTF0",1726899324237,0.199312,63039.0,63038.0,0.12914013]
["bitfinex-derivatives","BTCF0:USTF0",1726899324725,0.289312,63039.0,63038.0,0.12914013]
["bitfinex-derivatives","BTCF0:USTF0",1726899325233,0.079314,63037.0,63036.0,0.36317957]
["bitfinex-derivatives","BTCF0:USTF0",1726899325536,0.179314,63037.0,63036.0,0.36317957]
["bitfinex-derivatives","BTCF0:USTF0",1726899325738,0.179314,63037.0,63036.0,0.45792074]
["bitfinex-derivatives","BTCF0:USTF0",1726899325928,0.179314,63037.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726899327040,0.180314,63037.0,63036.0,0.43094388]
["bitfinex-derivatives","BTCF0:USTF0",1726899327534,0.080314,63037.0,63036.0,0.43094388]
["bitfinex-derivatives","BTCF0:USTF0",1726899327731,0.200314,63037.0,63036.0,0.43094388]
["bitfinex-derivatives","BTCF0:USTF0",1726899327928,0.561114,63037.0,63036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726899328239,0.561114,63037.0,63036.0,0.0543404]
["bitfinex-derivatives","BTCF0:USTF0",1726899328445,0.561114,63037.0,63036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726899328928,0.561114,63037.0,63036.0,0.0543404]
["bitfinex-derivatives","BTCF0:USTF0",1726899329129,0.561114,63037.0,63036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726899329330,0.561114,63037.0,63036.0,0.0543404]
["bitfinex-derivatives","BTCF0:USTF0",1726899330138,0.561114,63037.0,63036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726899332137,0.200314,63037.0,63036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726899332337,0.755548,63037.0,63036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726899332542,1.355548,63037.0,63036.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726899333044,1.434862,63037.0,63036.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726899333442,1.434862,63037.0,63032.0,0.0473404]
["bitfinex-derivatives","BTCF0:USTF0",1726899333443,0.158638,63033.0,63032.0,0.0473404]
["bitfinex-derivatives","BTCF0:USTF0",1726899333636,0.158638,63033.0,63014.0,0.47153694]
["bitfinex-derivatives","BTCF0:USTF0",1726899333637,0.079324,63029.0,63027.0,0.06314388]
["bitfinex-derivatives","BTCF0:USTF0",1726899333842,0.4808,63028.0,63027.0,0.06314388]
["bitfinex-derivatives","BTCF0:USTF0",1726899334042,0.660125,63028.0,63027.0,0.06314388]
["bitfinex-derivatives","BTCF0:USTF0",1726899334245,0.079327,63027.0,63026.0,0.06314388]
["bitfinex-derivatives","BTCF0:USTF0",1726899334441,0.299327,63027.0,63026.0,0.06314388]
["bitfinex-derivatives","BTCF0:USTF0",1726899335149,0.079328,63026.0,63025.0,0.06314388]
["bitfinex-derivatives","BTCF0:USTF0",1726899335439,0.309328,63026.0,63025.0,0.06314388]
["bitfinex-derivatives","BTCF0:USTF0",1726899336146,0.309328,63026.0,63024.0,0.06314388]
["bitfinex-derivatives","BTCF0:USTF0",1726899336147,0.079329,63025.0,63024.0,0.06314388]
["bitfinex-derivatives","BTCF0:USTF0",1726899336343,0.398658,63025.0,63024.0,0.06314388]
["bitfinex-derivatives","BTCF0:USTF0",1726899337158,0.07933,63024.0,63023.0,0.06314388]
["bitfinex-derivatives","BTCF0:USTF0",1726899337443,0.29933,63024.0,63023.0,0.06314388]
["bitfinex-derivatives","BTCF0:USTF0",1726899338643,0.30033,63024.0,63023.0,0.06314388]
["bitfinex-derivatives","BTCF0:USTF0",1726899338949,0.30033,63024.0,63022.0,0.06314388]
["bitfinex-derivatives","BTCF0:USTF0",1726899338950,0.079332,63023.0,63022.0,0.06314388]
["bitfinex-derivatives","BTCF0:USTF0",1726899339152,0.299332,63023.0,63022.0,0.06314388]
["bitfinex-derivatives","BTCF0:USTF0",1726899340741,0.299332,63023.0,63021.0,0.06314388]
["bitfinex-derivatives","BTCF0:USTF0",1726899340742,0.079333,63022.0,63021.0,0.06314388]
["bitfinex-derivatives","BTCF0:USTF0",1726899341047,0.23,63022.0,63019.0,0.06314388]
["bitfinex-derivatives","BTCF0:USTF0",1726899341351,0.23,63022.0,63018.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726899341352,0.079337,63019.0,63018.0,0.10834388]
["bitfinex-derivatives","BTCF0:USTF0",1726899341543,0.079337,63019.0,63018.0,0.06314388]
["bitfinex-derivatives","BTCF0:USTF0",1726899341544,0.278674,63019.0,63018.0,0.06314388]
["bitfinex-derivatives","BTCF0:USTF0",1726899341850,0.079339,63017.0,63016.0,0.06314388]
["bitfinex-derivatives","BTCF0:USTF0",1726899342050,0.309339,63017.0,63016.0,0.06314388]
["bitfinex-derivatives","BTCF0:USTF0",1726899342242,0.07934,63016.0,63015.0,0.06314388]
["bitfinex-derivatives","BTCF0:USTF0",1726899342443,0.07934,63016.0,63012.0,0.08133205]
["bitfinex-derivatives","BTCF0:USTF0",1726899342444,0.079344,63013.0,63012.0,0.08133205]
["bitfinex-derivatives","BTCF0:USTF0",1726899342644,0.1,63013.0,63012.0,0.11027573]
["bitfinex-derivatives","BTCF0:USTF0",1726899342952,0.179344,63013.0,63012.0,0.13300627]
["bitfinex-derivatives","BTCF0:USTF0",1726899343455,0.13171284,63013.0,63012.0,0.49380627]
["bitfinex-derivatives","BTCF0:USTF0",1726899343643,0.079344,63013.0,63012.0,0.49380627]
["bitfinex-derivatives","BTCF0:USTF0",1726899343845,0.080344,63013.0,63012.0,0.49380627]
["bitfinex-derivatives","BTCF0:USTF0",1726899344854,0.190344,63013.0,63012.0,0.49380627]
["bitfinex-derivatives","BTCF0:USTF0",1726899346756,0.190344,63013.0,63012.0,0.49303357]
["bitfinex-derivatives","BTCF0:USTF0",1726899347149,0.190344,63013.0,63012.0,0.58777474]
["bitfinex-derivatives","BTCF0:USTF0",1726899348153,0.190344,63013.0,63012.0,0.49303357]
["bitfinex-derivatives","BTCF0:USTF0",1726899348360,0.190344,63013.0,63012.0,0.49308779]
["bitfinex-derivatives","BTCF0:USTF0",1726899350159,0.190344,63013.0,63012.0,0.62087042]
["bitfinex-derivatives","BTCF0:USTF0",1726899351460,0.111,63013.0,63012.0,0.62087042]
["bitfinex-derivatives","BTCF0:USTF0",1726899351757,0.111,63013.0,63012.0,0.82021542]
["bitfinex-derivatives","BTCF0:USTF0",1726899351955,0.111,63013.0,63012.0,0.81783492]
["bitfinex-derivatives","BTCF0:USTF0",1726899352954,0.11,63013.0,63012.0,0.81783492]
["bitfinex-derivatives","BTCF0:USTF0",1726899353261,0.111,63013.0,63012.0,0.81783492]
["bitfinex-derivatives","BTCF0:USTF0",1726899353758,0.111,63013.0,63012.0,0.61848992]
["bitfinex-derivatives","BTCF0:USTF0",1726899353956,0.11,63013.0,63012.0,0.61848992]
["bitfinex-derivatives","BTCF0:USTF0",1726899354160,0.111,63013.0,63012.0,0.61848992]
["bitfinex-derivatives","BTCF0:USTF0",1726899354356,0.111,63013.0,63012.0,0.59575938]
["bitfinex-derivatives","BTCF0:USTF0",1726899354562,0.190344,63013.0,63012.0,0.59575938]
["bitfinex-derivatives","BTCF0:USTF0",1726899356165,0.310344,63013.0,63012.0,0.59575938]
["bitfinex-derivatives","BTCF0:USTF0",1726899356358,0.310344,63013.0,63012.0,0.59631535]
["bitfinex-derivatives","BTCF0:USTF0",1726899356961,0.310344,63013.0,63012.0,0.23551535]
["bitfinex-derivatives","BTCF0:USTF0",1726899357361,0.310344,63013.0,63012.0,0.59631535]
["bitfinex-derivatives","BTCF0:USTF0",1726899357558,0.25477326,63013.0,63012.0,0.59631535]
["bitfinex-derivatives","BTCF0:USTF0",1726899357759,0.310344,63013.0,63012.0,0.59631535]
["bitfinex-derivatives","BTCF0:USTF0",1726899358571,0.309344,63013.0,63012.0,0.59631535]
["bitfinex-derivatives","BTCF0:USTF0",1726899358864,0.310344,63013.0,63012.0,0.59631535]
["bitfinex-derivatives","BTCF0:USTF0",1726899360759,0.310344,63013.0,63012.0,0.59584278]
["bitfinex-derivatives","BTCF0:USTF0",1726899360963,0.310344,63013.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726899361277,0.33340261,63013.0,63012.0,0.85507472]
["bitfinex-derivatives","BTCF0:USTF0",1726899362171,0.33340261,63013.0,63012.0,0.74433778]
["bitfinex-derivatives","BTCF0:USTF0",1726899363361,0.25405861,63013.0,63012.0,0.74433778]
["bitfinex-derivatives","BTCF0:USTF0",1726899364272,0.33340261,63013.0,63012.0,0.74433778]
["bitfinex-derivatives","BTCF0:USTF0",1726899364872,0.33340261,63013.0,63012.0,0.38353778]
["bitfinex-derivatives","BTCF0:USTF0",1726899365575,0.33340261,63013.0,63012.0,0.49441203]
["bitfinex-derivatives","BTCF0:USTF0",1726899366174,0.33340261,63013.0,63012.0,0.38353778]
["bitfinex-derivatives","BTCF0:USTF0",1726899367084,0.33340261,63013.0,63012.0,0.49441917]
["bitfinex-derivatives","BTCF0:USTF0",1726899367267,0.33340261,63013.0,63012.0,0.38353778]
["bitfinex-derivatives","BTCF0:USTF0",1726899369180,0.079347,63011.0,63010.0,0.14924612]
["bitfinex-derivatives","BTCF0:USTF0",1726899369375,0.199347,63011.0,63010.0,0.53196488]
["bitfinex-derivatives","BTCF0:USTF0",1726899369978,0.199347,63011.0,63010.0,0.40540838]
["bitfinex-derivatives","BTCF0:USTF0",1726899370370,0.200347,63011.0,63010.0,0.40540838]
["bitfinex-derivatives","BTCF0:USTF0",1726899370884,0.121,63011.0,63010.0,0.40540838]
["bitfinex-derivatives","BTCF0:USTF0",1726899371380,0.200347,63011.0,63010.0,0.40540838]
["bitfinex-derivatives","BTCF0:USTF0",1726899374481,0.200347,63011.0,63010.0,0.43021695]
["bitfinex-derivatives","BTCF0:USTF0",1726899378085,0.200347,63011.0,63010.0,0.54110601]
["bitfinex-derivatives","BTCF0:USTF0",1726899378684,0.200347,63011.0,63010.0,0.58079964]
["bitfinex-derivatives","BTCF0:USTF0",1726899378885,0.14477611,63011.0,63010.0,0.42962648]
["bitfinex-derivatives","BTCF0:USTF0",1726899379090,0.14477611,63011.0,63010.0,0.40481791]
["bitfinex-derivatives","BTCF0:USTF0",1726899379282,0.14477611,63011.0,63010.0,0.51571834]
["bitfinex-derivatives","BTCF0:USTF0",1726899379681,0.080347,63011.0,63010.0,0.40481791]
["bitfinex-derivatives","BTCF0:USTF0",1726899379879,0.080347,63011.0,63010.0,0.42962657]
["bitfinex-derivatives","BTCF0:USTF0",1726899380186,0.200347,63011.0,63010.0,0.42962657]
["bitfinex-derivatives","BTCF0:USTF0",1726899380384,0.200347,63011.0,63010.0,0.54051895]
["bitfinex-derivatives","BTCF0:USTF0",1726899381190,0.200347,63011.0,63010.0,0.36818262]
["bitfinex-derivatives","BTCF0:USTF0",1726899381395,0.200347,63011.0,63010.0,0.2820992]
["bitfinex-derivatives","BTCF0:USTF0",1726899381702,0.200347,63011.0,63010.0,0.39299158]
["bitfinex-derivatives","BTCF0:USTF0",1726899382194,0.200347,63011.0,63010.0,0.54001436]
["bitfinex-derivatives","BTCF0:USTF0",1726899382579,0.200347,63011.0,63010.0,0.2820992]
["bitfinex-derivatives","BTCF0:USTF0",1726899383496,0.200347,63011.0,63010.0,0.25565993]
["bitfinex-derivatives","BTCF0:USTF0",1726899386290,0.200347,63011.0,63010.0,0.36655231]
["bitfinex-derivatives","BTCF0:USTF0",1726899388401,0.200347,63011.0,63010.0,0.51363812]
["bitfinex-derivatives","BTCF0:USTF0",1726899389598,0.200347,63011.0,63010.0,0.36655231]
["bitfinex-derivatives","BTCF0:USTF0",1726899389800,0.200347,63011.0,63010.0,0.25565993]
["bitfinex-derivatives","BTCF0:USTF0",1726899393302,0.200347,63011.0,63010.0,0.25564485]
["bitfinex-derivatives","BTCF0:USTF0",1726899399207,0.200347,63011.0,63010.0,0.36653723]
["bitfinex-derivatives","BTCF0:USTF0",1726899399407,0.121,63011.0,63010.0,0.23312379]
["bitfinex-derivatives","BTCF0:USTF0",1726899400003,0.121,63011.0,63010.0,0.29762714]
["bitfinex-derivatives","BTCF0:USTF0",1726899401910,0.121,63011.0,63010.0,0.29762702]
["bitfinex-derivatives","BTCF0:USTF0",1726899405196,0.121,63011.0,63010.0,0.29762704]
["bitfinex-derivatives","BTCF0:USTF0",1726899405600,0.121,63011.0,63010.0,0.20831467]
["bitfinex-derivatives","BTCF0:USTF0",1726899405797,0.200347,63011.0,63010.0,0.17858473]
["bitfinex-derivatives","BTCF0:USTF0",1726899406010,0.200347,63011.0,63010.0,0.1537757]
["bitfinex-derivatives","BTCF0:USTF0",1726899408417,0.09713749,63011.0,63010.0,0.40288011]
["bitfinex-derivatives","BTCF0:USTF0",1726899409312,0.09713749,63011.0,63010.0,0.36672105]
["bitfinex-derivatives","BTCF0:USTF0",1726899409714,0.09713749,63011.0,63010.0,0.51285986]
["bitfinex-derivatives","BTCF0:USTF0",1726899410211,0.09713749,63011.0,63010.0,0.25571702]
["bitfinex-derivatives","BTCF0:USTF0",1726899410709,0.09713749,63011.0,63010.0,0.36672105]
["bitfinex-derivatives","BTCF0:USTF0",1726899411313,0.09713749,63011.0,63010.0,0.51285796]
["bitfinex-derivatives","BTCF0:USTF0",1726899412512,0.09713749,63011.0,63010.0,0.51281785]
["bitfinex-derivatives","BTCF0:USTF0",1726899412711,0.09713749,63011.0,63010.0,0.36672105]
["bitfinex-derivatives","BTCF0:USTF0",1726899412907,0.01779049,63011.0,63010.0,0.44606905]
["bitfinex-derivatives","BTCF0:USTF0",1726899413108,0.01779049,63011.0,63010.0,0.51956856]
["bitfinex-derivatives","BTCF0:USTF0",1726899413414,0.001,63011.0,63010.0,0.6654552]
["bitfinex-derivatives","BTCF0:USTF0",1726899415322,0.001,63011.0,63010.0,0.77644814]
["bitfinex-derivatives","BTCF0:USTF0",1726899415504,0.001,63011.0,63010.0,0.7764318]
["bitfinex-derivatives","BTCF0:USTF0",1726899416622,0.001,63011.0,63010.0,0.63051558]
["bitfinex-derivatives","BTCF0:USTF0",1726899416819,0.001,63011.0,63010.0,0.99131558]
["bitfinex-derivatives","BTCF0:USTF0",1726899417321,0.001,63011.0,63010.0,0.98935823]
["bitfinex-derivatives","BTCF0:USTF0",1726899418917,0.001,63011.0,63010.0,0.92485469]
["bitfinex-derivatives","BTCF0:USTF0",1726899419118,0.001,63011.0,63010.0,0.98935443]
["bitfinex-derivatives","BTCF0:USTF0",1726899419324,0.001,63011.0,63010.0,0.87840741]
["bitfinex-derivatives","BTCF0:USTF0",1726899419620,0.001,63011.0,63010.0,0.75840741]
["bitfinex-derivatives","BTCF0:USTF0",1726899420619,0.101,63011.0,63010.0,0.75840741]
["bitfinex-derivatives","BTCF0:USTF0",1726899421312,0.101,63011.0,63010.0,0.75840995]
["bitfinex-derivatives","BTCF0:USTF0",1726899423218,0.101,63011.0,63010.0,0.90431016]
["bitfinex-derivatives","BTCF0:USTF0",1726899423919,0.101,63011.0,63010.0,0.83980861]
["bitfinex-derivatives","BTCF0:USTF0",1726899424225,0.101,63011.0,63010.0,0.90430949]
["bitfinex-derivatives","BTCF0:USTF0",1726899424622,0.101,63011.0,63010.0,0.83980861]
["bitfinex-derivatives","BTCF0:USTF0",1726899424918,0.101,63011.0,63010.0,0.90430951]
["bitfinex-derivatives","BTCF0:USTF0",1726899425320,0.101,63011.0,63010.0,0.90447582]
["bitfinex-derivatives","BTCF0:USTF0",1726899426225,0.101,63011.0,63010.0,0.83997492]
["bitfinex-derivatives","BTCF0:USTF0",1726899426427,0.101,63011.0,63010.0,0.90447517]
["bitfinex-derivatives","BTCF0:USTF0",1726899428024,0.04543021,63011.0,63010.0,0.90447517]
["bitfinex-derivatives","BTCF0:USTF0",1726899428319,0.15,63018.0,63010.0,0.90447517]
["bitfinex-derivatives","BTCF0:USTF0",1726899428320,0.15,63018.0,63011.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726899428523,0.12,63018.0,63012.0,0.51286068]
["bitfinex-derivatives","BTCF0:USTF0",1726899428719,0.12,63018.0,63013.0,0.23117927]
["bitfinex-derivatives","BTCF0:USTF0",1726899429024,0.12,63018.0,63014.0,0.23117927]
["bitfinex-derivatives","BTCF0:USTF0",1726899429229,0.12,63018.0,63015.0,0.23117927]
["bitfinex-derivatives","BTCF0:USTF0",1726899429429,0.12,63018.0,63016.0,0.23117927]
["bitfinex-derivatives","BTCF0:USTF0",1726899429629,0.199338,63018.0,63017.0,0.23117927]
["bitfinex-derivatives","BTCF0:USTF0",1726899430224,0.199338,63018.0,63017.0,0.10546684]
["bitfinex-derivatives","BTCF0:USTF0",1726899430429,0.200338,63018.0,63017.0,0.10546684]
["bitfinex-derivatives","BTCF0:USTF0",1726899430622,0.200338,63018.0,63017.0,0.2301695]
["bitfinex-derivatives","BTCF0:USTF0",1726899431227,0.199338,63018.0,63017.0,0.2301695]
["bitfinex-derivatives","BTCF0:USTF0",1726899431428,0.199338,63018.0,63017.0,0.2321695]
["bitfinex-derivatives","BTCF0:USTF0",1726899431429,0.200338,63018.0,63017.0,0.2321695]
["bitfinex-derivatives","BTCF0:USTF0",1726899431724,0.200338,63018.0,63017.0,0.10746684]
["bitfinex-derivatives","BTCF0:USTF0",1726899433734,0.199338,63018.0,63017.0,0.23120489]
["bitfinex-derivatives","BTCF0:USTF0",1726899433919,0.200338,63018.0,63017.0,0.10646684]
["bitfinex-derivatives","BTCF0:USTF0",1726899434121,0.200338,63018.0,63017.0,0.25392286]
["bitfinex-derivatives","BTCF0:USTF0",1726899434629,0.199338,63018.0,63017.0,0.25292286]
["bitfinex-derivatives","BTCF0:USTF0",1726899434828,0.200338,63018.0,63017.0,0.25307769]
["bitfinex-derivatives","BTCF0:USTF0",1726899435934,0.200338,63018.0,63017.0,0.22341891]
["bitfinex-derivatives","BTCF0:USTF0",1726899436525,0.200338,63018.0,63017.0,0.2234215]
["bitfinex-derivatives","BTCF0:USTF0",1726899436729,0.200338,63018.0,63017.0,0.12835496]
["bitfinex-derivatives","BTCF0:USTF0",1726899438037,0.200338,63018.0,63017.0,0.22342496]
["bitfinex-derivatives","BTCF0:USTF0",1726899438241,0.200338,63018.0,63017.0,0.25309661]
["bitfinex-derivatives","BTCF0:USTF0",1726899441038,0.199338,63018.0,63017.0,0.25309661]
["bitfinex-derivatives","BTCF0:USTF0",1726899441241,0.200338,63018.0,63017.0,0.25309661]
["bitfinex-derivatives","BTCF0:USTF0",1726899444434,0.200338,63018.0,63017.0,0.25325747]
["bitfinex-derivatives","BTCF0:USTF0",1726899445943,0.14476993,63018.0,63017.0,0.25325747]
["bitfinex-derivatives","BTCF0:USTF0",1726899453049,0.001,63018.0,63017.0,0.25325747]
["bitfinex-derivatives","BTCF0:USTF0",1726899453255,0.001,63018.0,63017.0,0.12843697]
["bitfinex-derivatives","BTCF0:USTF0",1726899454048,0.001,63018.0,63017.0,0.1279507]
["bitfinex-derivatives","BTCF0:USTF0",1726899454244,0.080338,63018.0,63017.0,0.1279507]
["bitfinex-derivatives","BTCF0:USTF0",1726899454450,0.080338,63018.0,63017.0,0.25213706]
["bitfinex-derivatives","BTCF0:USTF0",1726899455253,0.080338,63018.0,63017.0,0.27694292]
["bitfinex-derivatives","BTCF0:USTF0",1726899455452,0.080338,63018.0,63017.0,0.1279507]
["bitfinex-derivatives","BTCF0:USTF0",1726899456758,0.080338,63018.0,63017.0,0.27692108]
["bitfinex-derivatives","BTCF0:USTF0",1726899456955,0.080338,63018.0,63017.0,0.1527569]
["bitfinex-derivatives","BTCF0:USTF0",1726899458063,0.080338,63018.0,63017.0,0.15275654]
["bitfinex-derivatives","BTCF0:USTF0",1726899458458,0.080338,63018.0,63017.0,0.1279507]
["bitfinex-derivatives","BTCF0:USTF0",1726899458649,0.080338,63018.0,63017.0,0.15275675]
["bitfinex-derivatives","BTCF0:USTF0",1726899459560,0.080338,63018.0,63017.0,0.19244599]
["bitfinex-derivatives","BTCF0:USTF0",1726899459762,0.080338,63018.0,63017.0,0.1279507]
["bitfinex-derivatives","BTCF0:USTF0",1726899459958,0.080338,63018.0,63017.0,0.19244571]
["bitfinex-derivatives","BTCF0:USTF0",1726899460159,0.080338,63018.0,63017.0,0.31654749]
["bitfinex-derivatives","BTCF0:USTF0",1726899460363,0.080338,63018.0,63017.0,0.42746283]
["bitfinex-derivatives","BTCF0:USTF0",1726899461357,0.080338,63018.0,63017.0,0.31654749]
["bitfinex-derivatives","BTCF0:USTF0",1726899461757,0.080338,63018.0,63017.0,0.41654749]
["bitfinex-derivatives","BTCF0:USTF0",1726899461957,0.03271102,63018.0,63017.0,0.67154163]
["bitfinex-derivatives","BTCF0:USTF0",1726899463057,0.14271102,63018.0,63017.0,0.52746283]
["bitfinex-derivatives","BTCF0:USTF0",1726899463456,0.14271102,63018.0,63017.0,0.48777359]
["bitfinex-derivatives","BTCF0:USTF0",1726899463961,0.14271102,63018.0,63017.0,0.48679121]
["bitfinex-derivatives","BTCF0:USTF0",1726899465355,0.14271102,63018.0,63017.0,0.37587587]
["bitfinex-derivatives","BTCF0:USTF0",1726899466366,0.14271102,63018.0,63017.0,0.3510701]
["bitfinex-derivatives","BTCF0:USTF0",1726899466874,0.14271102,63018.0,63017.0,0.37587603]
["bitfinex-derivatives","BTCF0:USTF0",1726899467079,0.14271102,63018.0,63017.0,0.37587613]
["bitfinex-derivatives","BTCF0:USTF0",1726899467282,0.14271102,63018.0,63017.0,0.3510701]
["bitfinex-derivatives","BTCF0:USTF0",1726899468270,0.14271102,63018.0,63017.0,0.22743907]
["bitfinex-derivatives","BTCF0:USTF0",1726899468673,0.14271102,63018.0,63017.0,0.22746837]
["bitfinex-derivatives","BTCF0:USTF0",1726899470388,0.14271102,63018.0,63017.0,0.35111029]
["bitfinex-derivatives","BTCF0:USTF0",1726899472992,0.14271102,63018.0,63017.0,0.37591602]
["bitfinex-derivatives","BTCF0:USTF0",1726899475481,0.14271102,63018.0,63017.0,0.51943389]
["bitfinex-derivatives","BTCF0:USTF0",1726899475990,0.14271102,63018.0,63017.0,0.63943389]
["bitfinex-derivatives","BTCF0:USTF0",1726899478194,0.14271102,63018.0,63017.0,0.639049]
["bitfinex-derivatives","BTCF0:USTF0",1726899478386,0.14271102,63018.0,63017.0,0.74992912]
["bitfinex-derivatives","BTCF0:USTF0",1726899479488,0.14271102,63018.0,63017.0,0.75009616]
["bitfinex-derivatives","BTCF0:USTF0",1726899480584,0.14271102,63018.0,63017.0,0.63921604]
["bitfinex-derivatives","BTCF0:USTF0",1726899480999,0.14271102,63018.0,63017.0,0.75011833]
["bitfinex-derivatives","BTCF0:USTF0",1726899481200,0.14271102,63018.0,63017.0,0.75011814]
["bitfinex-derivatives","BTCF0:USTF0",1726899481389,0.14271102,63018.0,63017.0,0.6392493]
["bitfinex-derivatives","BTCF0:USTF0",1726899481585,0.14271102,63018.0,63017.0,0.26852416]
["bitfinex-derivatives","BTCF0:USTF0",1726899481790,0.09508409,63018.0,63017.0,0.63927379]
["bitfinex-derivatives","BTCF0:USTF0",1726899482302,0.17442209,63018.0,63017.0,0.63927379]
["bitfinex-derivatives","BTCF0:USTF0",1726899482710,0.17442209,63018.0,63017.0,0.67896286]
["bitfinex-derivatives","BTCF0:USTF0",1726899483393,0.17442209,63018.0,63017.0,0.41189362]
["bitfinex-derivatives","BTCF0:USTF0",1726899485294,0.17442209,63018.0,63017.0,0.347399]
["bitfinex-derivatives","BTCF0:USTF0",1726899485493,0.17442209,63018.0,63017.0,0.41189353]
["bitfinex-derivatives","BTCF0:USTF0",1726899486693,0.17442209,63018.0,63017.0,0.34729711]
["bitfinex-derivatives","BTCF0:USTF0",1726899487106,0.17442209,63018.0,63017.0,0.25220459]
["bitfinex-derivatives","BTCF0:USTF0",1726899487806,0.17442209,63018.0,63017.0,0.61300459]
["bitfinex-derivatives","BTCF0:USTF0",1726899488401,0.17442209,63018.0,63017.0,0.25220459]
["bitfinex-derivatives","BTCF0:USTF0",1726899488603,0.17442209,63018.0,63017.0,0.61300459]
["bitfinex-derivatives","BTCF0:USTF0",1726899488904,0.17442209,63018.0,63017.0,0.61300489]
["bitfinex-derivatives","BTCF0:USTF0",1726899489604,0.17442209,63018.0,63017.0,0.25220489]
["bitfinex-derivatives","BTCF0:USTF0",1726899490007,0.17442209,63018.0,63017.0,0.61300489]
["bitfinex-derivatives","BTCF0:USTF0",1726899490507,0.17442209,63018.0,63017.0,0.73617324]
["bitfinex-derivatives","BTCF0:USTF0",1726899491094,0.17442209,63018.0,63017.0,0.73582325]
["bitfinex-derivatives","BTCF0:USTF0",1726899493605,0.17442209,63018.0,63017.0,0.37502325]
["bitfinex-derivatives","BTCF0:USTF0",1726899494108,0.17442209,63018.0,63017.0,0.73582325]
["bitfinex-derivatives","BTCF0:USTF0",1726899494997,0.17442209,63018.0,63017.0,0.35021736]
["bitfinex-derivatives","BTCF0:USTF0",1726899498210,0.29442209,63018.0,63017.0,0.35021736]
["bitfinex-derivatives","BTCF0:USTF0",1726899503510,0.29442209,63018.0,63017.0,0.32214326]
["bitfinex-derivatives","BTCF0:USTF0",1726899504197,0.29442209,63018.0,63017.0,0.32214076]
["bitfinex-derivatives","BTCF0:USTF0",1726899504404,0.29442209,63018.0,63017.0,0.22705004]
["bitfinex-derivatives","BTCF0:USTF0",1726899504603,0.29442209,63018.0,63017.0,0.32214076]
["bitfinex-derivatives","BTCF0:USTF0",1726899505203,0.29442209,63018.0,63017.0,0.22705004]
["bitfinex-derivatives","BTCF0:USTF0",1726899505703,0.29442209,63018.0,63017.0,0.12371843]
["bitfinex-derivatives","BTCF0:USTF0",1726899512209,0.29442209,63018.0,63017.0,0.20295034]
["bitfinex-derivatives","BTCF0:USTF0",1726899512623,0.29442209,63018.0,63017.0,0.12371843]
["bitfinex-derivatives","BTCF0:USTF0",1726899512915,0.29442209,63018.0,63017.0,0.20295034]
["bitfinex-derivatives","BTCF0:USTF0",1726899513615,0.29442209,63018.0,63017.0,0.35027378]
["bitfinex-derivatives","BTCF0:USTF0",1726899520124,0.29442209,63018.0,63017.0,0.35037575]
["bitfinex-derivatives","BTCF0:USTF0",1726899520622,0.29442209,63018.0,63017.0,0.20293889]
["bitfinex-derivatives","BTCF0:USTF0",1726899521621,0.29442209,63018.0,63017.0,0.12371843]
["bitfinex-derivatives","BTCF0:USTF0",1726899522518,0.29442209,63018.0,63017.0,0.20293889]
["bitfinex-derivatives","BTCF0:USTF0",1726899522942,0.29442209,63018.0,63017.0,0.12371843]
["bitfinex-derivatives","BTCF0:USTF0",1726899524318,0.29442209,63018.0,63017.0,0.20293889]
["bitfinex-derivatives","BTCF0:USTF0",1726899525023,0.29442209,63018.0,63017.0,0.30632067]
["bitfinex-derivatives","BTCF0:USTF0",1726899525518,0.29442209,63018.0,63017.0,0.12371843]
["bitfinex-derivatives","BTCF0:USTF0",1726899525718,0.29442209,63018.0,63017.0,0.20293889]
["bitfinex-derivatives","BTCF0:USTF0",1726899526320,0.29442209,63018.0,63017.0,0.30632375]
["bitfinex-derivatives","BTCF0:USTF0",1726899527115,0.17442209,63018.0,63017.0,0.20293889]
["bitfinex-derivatives","BTCF0:USTF0",1726899527316,0.17442209,63018.0,63017.0,0.22709564]
["bitfinex-derivatives","BTCF0:USTF0",1726899528623,0.17442209,63018.0,63017.0,0.35024165]
["bitfinex-derivatives","BTCF0:USTF0",1726899534614,0.17442209,63018.0,63017.0,0.12371843]
["bitfinex-derivatives","BTCF0:USTF0",1726899534813,0.17442209,63018.0,63017.0,0.35025837]
["bitfinex-derivatives","BTCF0:USTF0",1726899539618,0.61456009,63018.0,63017.0,0.20435032]
["bitfinex-derivatives","BTCF0:USTF0",1726899539818,0.61456009,63018.0,63017.0,0.2994764]
["bitfinex-derivatives","BTCF0:USTF0",1726899541824,0.61456009,63018.0,63017.0,0.19612608]
["bitfinex-derivatives","BTCF0:USTF0",1726899542329,0.61456009,63018.0,63017.0,0.2996313]
["bitfinex-derivatives","BTCF0:USTF0",1726899543230,0.61456009,63018.0,63017.0,0.19612608]
["bitfinex-derivatives","BTCF0:USTF0",1726899543433,0.73456009,63018.0,63017.0,0.19612608]
["bitfinex-derivatives","BTCF0:USTF0",1726899544422,0.61456009,63018.0,63017.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726899544630,0.73456009,63018.0,63017.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726899554631,0.74456009,63018.0,63017.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726899557639,0.38376009,63018.0,63017.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726899557841,0.74456009,63018.0,63017.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726899559042,0.74456009,63018.0,63017.0,0.20452372]
["bitfinex-derivatives","BTCF0:USTF0",1726899560442,0.38376009,63018.0,63017.0,0.20452372]
["bitfinex-derivatives","BTCF0:USTF0",1726899560840,0.74456009,63018.0,63017.0,0.20452372]
["bitfinex-derivatives","BTCF0:USTF0",1726899561943,0.00108,63036.0,63017.0,2.28478356]
["bitfinex-derivatives","BTCF0:USTF0",1726899562140,0.079308,63042.0,63035.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726899562333,0.0461,63049.0,63041.0,0.43988682]
["bitfinex-derivatives","BTCF0:USTF0",1726899562532,0.12,63047.0,63043.0,0.07905943]
["bitfinex-derivatives","BTCF0:USTF0",1726899562935,0.079303,63046.0,63045.0,0.07905943]
["bitfinex-derivatives","BTCF0:USTF0",1726899563137,0.079303,63046.0,63042.0,0.07905943]
["bitfinex-derivatives","BTCF0:USTF0",1726899563339,0.079303,63046.0,63043.0,0.07905943]
["bitfinex-derivatives","BTCF0:USTF0",1726899563533,0.079303,63046.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726899563534,0.079303,63046.0,63044.0,0.07905943]
["bitfinex-derivatives","BTCF0:USTF0",1726899563848,0.189303,63046.0,63044.0,0.07905943]
["bitfinex-derivatives","BTCF0:USTF0",1726899564038,0.197303,63046.0,63045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726899565237,0.197303,63046.0,63045.0,0.06407643]
["bitfinex-derivatives","BTCF0:USTF0",1726899565631,0.189303,63046.0,63045.0,0.06307643]
["bitfinex-derivatives","BTCF0:USTF0",1726899565840,0.194303,63046.0,63041.0,0.40810251]
["bitfinex-derivatives","BTCF0:USTF0",1726899566041,0.12,63043.0,63041.0,0.43071522]
["bitfinex-derivatives","BTCF0:USTF0",1726899566235,0.12,63043.0,63041.0,0.38341271]
["bitfinex-derivatives","BTCF0:USTF0",1726899567748,0.12,63043.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726899569263,0.079308,63042.0,63041.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726899569959,0.12,63061.0,63041.0,0.9688]
["bitfinex-derivatives","BTCF0:USTF0",1726899570158,0.23,63061.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726899570355,0.0944,63064.0,63055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899570356,0.079289,63057.0,63055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899571464,0.2144,63064.0,63055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899571660,0.079281,63063.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726899573365,0.014,63063.0,63062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726899574269,0.014,63063.0,63062.0,0.441082]
["bitfinex-derivatives","BTCF0:USTF0",1726899575960,0.079274,63069.0,63062.0,0.440082]
["bitfinex-derivatives","BTCF0:USTF0",1726899576158,0.079274,63069.0,63065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899576367,0.079276,63068.0,63065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899578870,0.079276,63068.0,63065.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726899578871,0.093276,63068.0,63065.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726899579170,0.014,63068.0,63065.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726899579467,0.014,63068.0,63067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899580968,0.079273,63070.0,63067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899581161,0.014,63068.0,63067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899582672,0.079273,63070.0,63067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899582875,0.014,63068.0,63067.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726899583671,0.079273,63070.0,63067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899583872,0.203273,63070.0,63067.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726899584564,0.079274,63069.0,63067.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726899584872,0.189274,63069.0,63067.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726899585666,0.014,63068.0,63067.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726899586666,0.079274,63069.0,63067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899586866,0.203274,63069.0,63067.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726899587773,0.014,63068.0,63067.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726899589178,0.079274,63069.0,63067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899589369,0.12,63068.0,63067.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726899589577,0.1,63068.0,63067.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726899590078,0.1,63068.0,63067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899590273,0.114,63068.0,63067.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726899591674,0.114,63068.0,63067.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726899592070,0.193275,63068.0,63067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726899592381,0.014,63068.0,63067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726899592875,0.093275,63068.0,63067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726899594482,0.193275,63068.0,63067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726899600674,0.313275,63068.0,63067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726899600990,0.303275,63068.0,63067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726899601171,0.33711635,63068.0,63067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726899602176,0.21711635,63068.0,63067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726899603787,0.26371635,63068.0,63067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726899603984,0.229875,63068.0,63067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726899604979,0.229875,63068.0,63067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726899610390,0.229875,63068.0,63067.0,0.06422209]
["bitfinex-derivatives","BTCF0:USTF0",1726899610984,0.229875,63068.0,63067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726899614589,0.34301153,63068.0,63067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726899615591,0.158556,63066.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726899615792,0.398556,63066.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726899616289,0.43232861,63066.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726899617089,0.44632861,63066.0,63065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726899619097,0.093278,63066.0,63065.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726899624090,0.093278,63066.0,63065.0,0.56085943]
["bitfinex-derivatives","BTCF0:USTF0",1726899624888,0.093278,63066.0,63065.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726899625487,0.093278,63066.0,63065.0,0.56085943]
["bitfinex-derivatives","BTCF0:USTF0",1726899626097,0.093278,63066.0,63065.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726899629394,0.12704733,63066.0,63065.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726899629599,0.12705124,63066.0,63065.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726899629899,0.093278,63066.0,63065.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726899630295,0.12705017,63066.0,63065.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726899630496,0.12706797,63066.0,63065.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726899630696,0.12705108,63066.0,63065.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726899630891,0.093278,63066.0,63065.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726899633303,0.093278,63066.0,63065.0,0.58968427]
["bitfinex-derivatives","BTCF0:USTF0",1726899633504,0.093278,63066.0,63065.0,0.61447129]
["bitfinex-derivatives","BTCF0:USTF0",1726899634099,0.093278,63066.0,63065.0,0.61447123]
["bitfinex-derivatives","BTCF0:USTF0",1726899637599,0.093278,63066.0,63065.0,0.58968427]
["bitfinex-derivatives","BTCF0:USTF0",1726899638098,0.093278,63066.0,63065.0,0.61447137]
["bitfinex-derivatives","BTCF0:USTF0",1726899639706,0.093278,63066.0,63065.0,0.66869021]
["bitfinex-derivatives","BTCF0:USTF0",1726899640109,0.093278,63066.0,63065.0,0.61447136]
["bitfinex-derivatives","BTCF0:USTF0",1726899640303,0.093278,63066.0,63065.0,0.49447136]
["bitfinex-derivatives","BTCF0:USTF0",1726899640499,0.183278,63066.0,63065.0,0.54868949]
["bitfinex-derivatives","BTCF0:USTF0",1726899640895,0.183278,63066.0,63065.0,0.66868949]
["bitfinex-derivatives","BTCF0:USTF0",1726899641100,0.183278,63066.0,63065.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726899645111,0.183278,63066.0,63065.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726899648216,0.183278,63066.0,63065.0,0.35780466]
["bitfinex-derivatives","BTCF0:USTF0",1726899649112,0.104,63066.0,63065.0,0.35780466]
["bitfinex-derivatives","BTCF0:USTF0",1726899650109,0.183278,63066.0,63065.0,0.35780466]
["bitfinex-derivatives","BTCF0:USTF0",1726899652824,0.183278,63066.0,63065.0,0.23780466]
["bitfinex-derivatives","BTCF0:USTF0",1726899661742,0.183278,63066.0,63065.0,0.59860466]
["bitfinex-derivatives","BTCF0:USTF0",1726899661927,0.183278,63066.0,63065.0,0.23780466]
["bitfinex-derivatives","BTCF0:USTF0",1726899662127,0.183278,63066.0,63065.0,0.59860466]
["bitfinex-derivatives","BTCF0:USTF0",1726899663221,0.183278,63066.0,63065.0,0.46983321]
["bitfinex-derivatives","BTCF0:USTF0",1726899670335,0.183278,63066.0,63065.0,0.46935626]
["bitfinex-derivatives","BTCF0:USTF0",1726899674836,0.093278,63066.0,63065.0,0.46935626]
["bitfinex-derivatives","BTCF0:USTF0",1726899675535,0.093278,63066.0,63065.0,0.58935626]
["bitfinex-derivatives","BTCF0:USTF0",1726899676034,0.093278,63066.0,63065.0,0.71759999]
["bitfinex-derivatives","BTCF0:USTF0",1726899679143,0.03775374,63066.0,63065.0,0.71759999]
["bitfinex-derivatives","BTCF0:USTF0",1726899686352,0.03775374,63066.0,63065.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726899692243,0.03775374,63066.0,63065.0,0.50658661]
["bitfinex-derivatives","BTCF0:USTF0",1726899692450,0.03775374,63066.0,63065.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726899693451,0.03775374,63066.0,63065.0,0.71678498]
["bitfinex-derivatives","BTCF0:USTF0",1726899694148,0.03775374,63066.0,63065.0,0.76629424]
["bitfinex-derivatives","BTCF0:USTF0",1726899698865,0.03775374,63066.0,63065.0,0.74150748]
["bitfinex-derivatives","BTCF0:USTF0",1726899699163,0.03775374,63066.0,63065.0,0.74139458]
["bitfinex-derivatives","BTCF0:USTF0",1726899699868,0.03775374,63066.0,63065.0,0.62139458]
["bitfinex-derivatives","BTCF0:USTF0",1726899700658,0.03775374,63066.0,63065.0,0.59660782]
["bitfinex-derivatives","BTCF0:USTF0",1726899701063,0.03775374,63066.0,63065.0,0.62139449]
["bitfinex-derivatives","BTCF0:USTF0",1726899701467,0.03775374,63066.0,63065.0,0.38658667]
["bitfinex-derivatives","BTCF0:USTF0",1726899702271,0.03775374,63066.0,63065.0,0.46560383]
["bitfinex-derivatives","BTCF0:USTF0",1726899702572,0.03775374,63066.0,63065.0,0.38658667]
["bitfinex-derivatives","BTCF0:USTF0",1726899702769,0.03775374,63066.0,63065.0,0.46560383]
["bitfinex-derivatives","BTCF0:USTF0",1726899703070,0.03775374,63066.0,63065.0,0.38658667]
["bitfinex-derivatives","BTCF0:USTF0",1726899703962,0.13775374,63066.0,63065.0,0.38658667]
["bitfinex-derivatives","BTCF0:USTF0",1726899704463,0.13775374,63066.0,63065.0,0.38658711]
["bitfinex-derivatives","BTCF0:USTF0",1726899704664,0.13775374,63066.0,63065.0,0.46560427]
["bitfinex-derivatives","BTCF0:USTF0",1726899708366,0.13775374,63066.0,63065.0,0.6213117]
["bitfinex-derivatives","BTCF0:USTF0",1726899709065,0.08223156,63066.0,63065.0,0.6213117]
["bitfinex-derivatives","BTCF0:USTF0",1726899709375,0.16150956,63066.0,63065.0,0.6213117]
["bitfinex-derivatives","BTCF0:USTF0",1726899709574,0.16150956,63066.0,63065.0,0.49367137]
["bitfinex-derivatives","BTCF0:USTF0",1726899709969,0.16150956,63066.0,63065.0,0.49367124]
["bitfinex-derivatives","BTCF0:USTF0",1726899711774,0.21090956,63066.0,63065.0,0.46888426]
["bitfinex-derivatives","BTCF0:USTF0",1726899714981,0.21090956,63066.0,63065.0,0.10808426]
["bitfinex-derivatives","BTCF0:USTF0",1726899716974,0.21090956,63066.0,63065.0,0.10708426]
["bitfinex-derivatives","BTCF0:USTF0",1726899717283,0.21290956,63066.0,63065.0,0.10808426]
["bitfinex-derivatives","BTCF0:USTF0",1726899718482,0.21290956,63066.0,63065.0,0.10779651]
["bitfinex-derivatives","BTCF0:USTF0",1726899719470,0.21090956,63066.0,63065.0,0.10679651]
["bitfinex-derivatives","BTCF0:USTF0",1726899719666,0.21090956,63066.0,63065.0,0.10979651]
["bitfinex-derivatives","BTCF0:USTF0",1726899721882,0.21090956,63066.0,63065.0,0.10979617]
["bitfinex-derivatives","BTCF0:USTF0",1726899723379,0.21090956,63066.0,63065.0,0.10679617]
["bitfinex-derivatives","BTCF0:USTF0",1726899723582,0.21090956,63066.0,63065.0,0.11279617]
["bitfinex-derivatives","BTCF0:USTF0",1726899723880,0.21090956,63066.0,63065.0,0.24003669]
["bitfinex-derivatives","BTCF0:USTF0",1726899725682,0.21090956,63066.0,63065.0,0.26478581]
["bitfinex-derivatives","BTCF0:USTF0",1726899725882,0.21090956,63066.0,63065.0,0.23999869]
["bitfinex-derivatives","BTCF0:USTF0",1726899727480,0.21090956,63066.0,63065.0,0.23993659]
["bitfinex-derivatives","BTCF0:USTF0",1726899727679,0.21090956,63066.0,63065.0,0.60073659]
["bitfinex-derivatives","BTCF0:USTF0",1726899728481,0.21090956,63066.0,63065.0,0.62552367]
["bitfinex-derivatives","BTCF0:USTF0",1726899728979,0.21090956,63066.0,63065.0,0.60073659]
["bitfinex-derivatives","BTCF0:USTF0",1726899729981,0.21090956,63066.0,63065.0,0.23993659]
["bitfinex-derivatives","BTCF0:USTF0",1726899730166,0.21090956,63066.0,63065.0,0.60073659]
["bitfinex-derivatives","BTCF0:USTF0",1726899731175,0.21090956,63066.0,63065.0,0.23993659]
["bitfinex-derivatives","BTCF0:USTF0",1726899731472,0.21090956,63066.0,63065.0,0.47352476]
["bitfinex-derivatives","BTCF0:USTF0",1726899731681,0.21090956,63066.0,63065.0,0.47353109]
["bitfinex-derivatives","BTCF0:USTF0",1726899731877,0.21090956,63066.0,63065.0,0.49831804]
["bitfinex-derivatives","BTCF0:USTF0",1726899732478,0.21090956,63066.0,63065.0,0.47353109]
["bitfinex-derivatives","BTCF0:USTF0",1726899733180,0.21090956,63066.0,63065.0,0.49231818]
["bitfinex-derivatives","BTCF0:USTF0",1726899733480,0.21090956,63066.0,63065.0,0.49831818]
["bitfinex-derivatives","BTCF0:USTF0",1726899733684,0.21090956,63066.0,63065.0,0.47353109]
["bitfinex-derivatives","BTCF0:USTF0",1726899733870,0.21090956,63066.0,63065.0,0.49831822]
["bitfinex-derivatives","BTCF0:USTF0",1726899734381,0.16150956,63066.0,63065.0,0.49831822]
["bitfinex-derivatives","BTCF0:USTF0",1726899734587,0.16150956,63066.0,63065.0,0.59312415]
["bitfinex-derivatives","BTCF0:USTF0",1726899734783,0.16150956,63066.0,63065.0,0.59312388]
["bitfinex-derivatives","BTCF0:USTF0",1726899734984,0.16150956,63066.0,63065.0,0.49831795]
["bitfinex-derivatives","BTCF0:USTF0",1726899735574,0.16150956,63066.0,63065.0,0.59311261]
["bitfinex-derivatives","BTCF0:USTF0",1726899738586,0.16150956,63066.0,63065.0,0.62552616]
["bitfinex-derivatives","BTCF0:USTF0",1726899738782,0.16150956,63066.0,63065.0,0.73637848]
["bitfinex-derivatives","BTCF0:USTF0",1726899739178,0.10598741,63066.0,63065.0,0.62552616]
["bitfinex-derivatives","BTCF0:USTF0",1726899740084,0.079271,63072.0,63065.0,0.62552616]
["bitfinex-derivatives","BTCF0:USTF0",1726899740384,0.079271,63072.0,63071.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726899740576,0.124565,63076.0,63071.0,0.79401046]
["bitfinex-derivatives","BTCF0:USTF0",1726899740779,0.224565,63076.0,63075.0,0.21476399]
["bitfinex-derivatives","BTCF0:USTF0",1726899741089,0.224565,63076.0,63075.0,0.22673109]
["bitfinex-derivatives","BTCF0:USTF0",1726899741280,0.224565,63076.0,63075.0,0.22609258]
["bitfinex-derivatives","BTCF0:USTF0",1726899741482,0.224565,63076.0,63075.0,0.32082609]
["bitfinex-derivatives","BTCF0:USTF0",1726899742492,0.224565,63076.0,63075.0,0.22609258]
["bitfinex-derivatives","BTCF0:USTF0",1726899742795,0.224565,63076.0,63075.0,0.22709258]
["bitfinex-derivatives","BTCF0:USTF0",1726899746084,0.224565,63076.0,63075.0,0.22701444]
["bitfinex-derivatives","BTCF0:USTF0",1726899746584,0.224565,63076.0,63075.0,0.30592322]
["bitfinex-derivatives","BTCF0:USTF0",1726899747983,0.224565,63076.0,63075.0,0.32912514]
["bitfinex-derivatives","BTCF0:USTF0",1726899748896,0.224565,63076.0,63075.0,0.25020475]
["bitfinex-derivatives","BTCF0:USTF0",1726899749284,0.224565,63076.0,63075.0,0.22310397]
["bitfinex-derivatives","BTCF0:USTF0",1726899749684,0.224565,63076.0,63075.0,0.32913676]
["bitfinex-derivatives","BTCF0:USTF0",1726899749989,0.224565,63076.0,63075.0,0.25023471]
["bitfinex-derivatives","BTCF0:USTF0",1726899750788,0.224565,63076.0,63075.0,0.14420192]
["bitfinex-derivatives","BTCF0:USTF0",1726899750989,0.224565,63076.0,63075.0,0.25014353]
["bitfinex-derivatives","BTCF0:USTF0",1726899753593,0.224565,63076.0,63075.0,0.19153872]
["bitfinex-derivatives","BTCF0:USTF0",1726899756698,0.224565,63076.0,63075.0,0.07153872]
["bitfinex-derivatives","BTCF0:USTF0",1726899756893,0.224565,63076.0,63075.0,0.19153872]
["bitfinex-derivatives","BTCF0:USTF0",1726899757086,0.224565,63076.0,63075.0,0.14420192]
["bitfinex-derivatives","BTCF0:USTF0",1726899757485,0.224565,63076.0,63075.0,0.19153872]
["bitfinex-derivatives","BTCF0:USTF0",1726899759282,0.224565,63076.0,63075.0,0.55233872]
["bitfinex-derivatives","BTCF0:USTF0",1726899760886,0.224565,63076.0,63075.0,0.19153872]
["bitfinex-derivatives","BTCF0:USTF0",1726899761089,0.224565,63076.0,63075.0,0.55233872]
["bitfinex-derivatives","BTCF0:USTF0",1726899761490,0.224565,63076.0,63075.0,0.19153872]
["bitfinex-derivatives","BTCF0:USTF0",1726899761794,0.224565,63076.0,63075.0,0.61098128]
["bitfinex-derivatives","BTCF0:USTF0",1726899761993,0.224565,63076.0,63075.0,0.25018128]
["bitfinex-derivatives","BTCF0:USTF0",1726899762198,0.224565,63076.0,63075.0,0.61098128]
["bitfinex-derivatives","BTCF0:USTF0",1726899765602,0.224565,63076.0,63075.0,0.61102126]
["bitfinex-derivatives","BTCF0:USTF0",1726899766388,0.224565,63076.0,63075.0,0.25022126]
["bitfinex-derivatives","BTCF0:USTF0",1726899766702,0.224565,63076.0,63075.0,0.61102126]
["bitfinex-derivatives","BTCF0:USTF0",1726899766895,0.224565,63076.0,63075.0,0.25022126]
["bitfinex-derivatives","BTCF0:USTF0",1726899767092,0.224565,63076.0,63075.0,0.61102126]
["bitfinex-derivatives","BTCF0:USTF0",1726899767494,0.224565,63076.0,63075.0,0.25022126]
["bitfinex-derivatives","BTCF0:USTF0",1726899767699,0.224565,63076.0,63075.0,0.61102126]
["bitfinex-derivatives","BTCF0:USTF0",1726899769399,0.224565,63076.0,63075.0,0.70575477]
["bitfinex-derivatives","BTCF0:USTF0",1726899773705,0.224565,63076.0,63075.0,0.34495477]
["bitfinex-derivatives","BTCF0:USTF0",1726899774103,0.224565,63076.0,63075.0,0.70575477]
["bitfinex-derivatives","BTCF0:USTF0",1726899774703,0.079265,63076.0,63075.0,0.61102126]
["bitfinex-derivatives","BTCF0:USTF0",1726899775199,0.079265,63076.0,63075.0,0.73746187]
["bitfinex-derivatives","BTCF0:USTF0",1726899775401,0.079265,63076.0,63075.0,0.61102126]
["bitfinex-derivatives","BTCF0:USTF0",1726899775806,0.079265,63076.0,63075.0,0.73745697]
["bitfinex-derivatives","BTCF0:USTF0",1726899776607,0.079265,63076.0,63075.0,0.50500192]
["bitfinex-derivatives","BTCF0:USTF0",1726899783716,0.079265,63076.0,63075.0,0.73717618]
["bitfinex-derivatives","BTCF0:USTF0",1726899786313,0.079265,63076.0,63075.0,0.76195923]
["bitfinex-derivatives","BTCF0:USTF0",1726899786523,0.0462,63080.0,63075.0,0.7619589]
["bitfinex-derivatives","BTCF0:USTF0",1726899786715,0.1662,63080.0,63078.0,0.09471904]
["bitfinex-derivatives","BTCF0:USTF0",1726899787016,0.1662,63080.0,63075.0,0.50500192]
["bitfinex-derivatives","BTCF0:USTF0",1726899787017,0.24546,63080.0,63079.0,0.10592076]
["bitfinex-derivatives","BTCF0:USTF0",1726899787416,0.24546,63080.0,63077.0,0.09471904]
["bitfinex-derivatives","BTCF0:USTF0",1726899787417,0.1662,63080.0,63077.0,0.09471904]
["bitfinex-derivatives","BTCF0:USTF0",1726899787619,0.079262,63078.0,63075.0,0.87034192]
["bitfinex-derivatives","BTCF0:USTF0",1726899787828,0.079262,63078.0,63077.0,0.09471261]
["bitfinex-derivatives","BTCF0:USTF0",1726899788023,0.079262,63078.0,63077.0,0.2001422]
["bitfinex-derivatives","BTCF0:USTF0",1726899788529,0.079262,63078.0,63077.0,0.20017761]
["bitfinex-derivatives","BTCF0:USTF0",1726899788722,0.079262,63078.0,63077.0,0.105465]
["bitfinex-derivatives","BTCF0:USTF0",1726899788923,0.079262,63078.0,63077.0,0.20017761]
["bitfinex-derivatives","BTCF0:USTF0",1726899789230,0.079262,63078.0,63077.0,0.105465]
["bitfinex-derivatives","BTCF0:USTF0",1726899789523,0.079262,63078.0,63077.0,0.106465]
["bitfinex-derivatives","BTCF0:USTF0",1726899789827,0.079262,63078.0,63077.0,0.20117761]
["bitfinex-derivatives","BTCF0:USTF0",1726899791120,0.079262,63078.0,63077.0,0.106465]
["bitfinex-derivatives","BTCF0:USTF0",1726899791320,0.079262,63078.0,63077.0,0.20117761]
["bitfinex-derivatives","BTCF0:USTF0",1726899791719,0.079262,63078.0,63077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726899793933,0.079262,63078.0,63077.0,0.06413594]
["bitfinex-derivatives","BTCF0:USTF0",1726899794730,0.079262,63078.0,63077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726899796134,0.079262,63078.0,63077.0,0.06413594]
["bitfinex-derivatives","BTCF0:USTF0",1726899796532,0.079262,63078.0,63077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726899796937,0.0946,63085.0,63077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726899797139,0.079255,63084.0,63083.0,0.04735324]
["bitfinex-derivatives","BTCF0:USTF0",1726899797338,0.179255,63084.0,63083.0,0.04733885]
["bitfinex-derivatives","BTCF0:USTF0",1726899797541,0.179255,63084.0,63081.0,0.440859]
["bitfinex-derivatives","BTCF0:USTF0",1726899797748,0.179255,63084.0,63081.0,0.42393594]
["bitfinex-derivatives","BTCF0:USTF0",1726899798333,0.179255,63084.0,63083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899798751,0.179255,63084.0,63083.0,0.22522608]
["bitfinex-derivatives","BTCF0:USTF0",1726899799553,0.079246,63092.0,63083.0,1.42027831]
["bitfinex-derivatives","BTCF0:USTF0",1726899799843,0.0951,63094.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726899800036,0.0951,63094.0,63092.0,0.07887595]
["bitfinex-derivatives","BTCF0:USTF0",1726899800239,0.0951,63094.0,63091.0,0.43967595]
["bitfinex-derivatives","BTCF0:USTF0",1726899800638,0.3608,63107.0,63092.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726899800850,0.3608,63107.0,63095.0,0.07887595]
["bitfinex-derivatives","BTCF0:USTF0",1726899800851,0.079238,63098.0,63095.0,0.07887595]
["bitfinex-derivatives","BTCF0:USTF0",1726899801035,0.079238,63098.0,63097.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726899802248,0.079238,63098.0,63097.0,0.54378655]
["bitfinex-derivatives","BTCF0:USTF0",1726899802946,0.079238,63098.0,63097.0,0.42378655]
["bitfinex-derivatives","BTCF0:USTF0",1726899803143,0.079238,63098.0,63097.0,0.42478655]
["bitfinex-derivatives","BTCF0:USTF0",1726899803342,0.189238,63098.0,63097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726899804251,0.189238,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726899805044,0.189238,63098.0,63097.0,0.02343652]
["bitfinex-derivatives","BTCF0:USTF0",1726899805247,0.189238,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726899809450,0.189238,63098.0,63097.0,0.02363517]
["bitfinex-derivatives","BTCF0:USTF0",1726899822260,0.079238,63098.0,63097.0,0.02363517]
["bitfinex-derivatives","BTCF0:USTF0",1726899829358,0.079238,63098.0,63097.0,0.20716245]
["bitfinex-derivatives","BTCF0:USTF0",1726899830578,0.079238,63098.0,63097.0,0.1282865]
["bitfinex-derivatives","BTCF0:USTF0",1726899831758,0.079238,63098.0,63097.0,0.20714599]
["bitfinex-derivatives","BTCF0:USTF0",1726899832569,0.079238,63098.0,63097.0,0.1282865]
["bitfinex-derivatives","BTCF0:USTF0",1726899833863,0.079238,63098.0,63097.0,0.4890865]
["bitfinex-derivatives","BTCF0:USTF0",1726899836573,0.079238,63098.0,63097.0,0.48910563]
["bitfinex-derivatives","BTCF0:USTF0",1726899839675,0.079238,63098.0,63097.0,0.46647046]
["bitfinex-derivatives","BTCF0:USTF0",1726899840767,0.079238,63098.0,63097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726899840974,0.158476,63098.0,63097.0,0.46652384]
["bitfinex-derivatives","BTCF0:USTF0",1726899841173,0.258476,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726899842179,0.258476,63098.0,63097.0,0.06411058]
["bitfinex-derivatives","BTCF0:USTF0",1726899842381,0.258476,63098.0,63097.0,0.06411012]
["bitfinex-derivatives","BTCF0:USTF0",1726899842684,0.258476,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726899843171,0.258476,63098.0,63097.0,0.06410567]
["bitfinex-derivatives","BTCF0:USTF0",1726899843770,0.258476,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726899844781,0.2807944,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726899845387,0.4007944,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726899846379,0.4007944,63098.0,63092.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726899846380,0.158488,63093.0,63092.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726899846578,0.158488,63093.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726899846579,0.378488,63093.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726899847872,0.378488,63093.0,63092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726899850485,0.079244,63093.0,63092.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726899850878,0.079244,63093.0,63092.0,0.56068532]
["bitfinex-derivatives","BTCF0:USTF0",1726899851977,0.079244,63093.0,63092.0,0.66538755]
["bitfinex-derivatives","BTCF0:USTF0",1726899852978,0.079244,63093.0,63092.0,0.58650223]
["bitfinex-derivatives","BTCF0:USTF0",1726899853581,0.079244,63093.0,63092.0,0.66530888]
["bitfinex-derivatives","BTCF0:USTF0",1726899853781,0.079244,63093.0,63092.0,0.66530912]
["bitfinex-derivatives","BTCF0:USTF0",1726899853982,0.079244,63093.0,63092.0,0.66530926]
["bitfinex-derivatives","BTCF0:USTF0",1726899855284,0.079244,63093.0,63092.0,0.58650223]
["bitfinex-derivatives","BTCF0:USTF0",1726899855490,0.079244,63093.0,63092.0,0.6653088]
["bitfinex-derivatives","BTCF0:USTF0",1726899856993,0.079244,63093.0,63092.0,0.58650223]
["bitfinex-derivatives","BTCF0:USTF0",1726899857482,0.079244,63093.0,63092.0,0.66531209]
["bitfinex-derivatives","BTCF0:USTF0",1726899858877,0.079244,63093.0,63092.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726899871599,0.169244,63093.0,63092.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726899872401,0.169244,63093.0,63092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726899873006,0.248488,63093.0,63092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726899873198,0.169244,63093.0,63092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726899873904,0.248488,63093.0,63092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726899875300,0.248488,63093.0,63092.0,0.44061083]
["bitfinex-derivatives","BTCF0:USTF0",1726899875901,0.248488,63093.0,63092.0,0.07981083]
["bitfinex-derivatives","BTCF0:USTF0",1726899876096,0.248488,63093.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726899886708,0.079244,63093.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726899887712,0.079244,63093.0,63092.0,0.064132]
["bitfinex-derivatives","BTCF0:USTF0",1726899887913,0.079244,63093.0,63092.0,0.3865767]
["bitfinex-derivatives","BTCF0:USTF0",1726899888505,0.079244,63093.0,63092.0,0.56967694]
["bitfinex-derivatives","BTCF0:USTF0",1726899888713,0.079244,63093.0,63092.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726899888907,0.079244,63093.0,63092.0,0.73598048]
["bitfinex-derivatives","BTCF0:USTF0",1726899889211,0.079244,63093.0,63092.0,0.58645712]
["bitfinex-derivatives","BTCF0:USTF0",1726899889405,0.079244,63093.0,63092.0,0.71121456]
["bitfinex-derivatives","BTCF0:USTF0",1726899889818,0.079244,63093.0,63092.0,0.71121549]
["bitfinex-derivatives","BTCF0:USTF0",1726899890220,0.079244,63093.0,63092.0,0.58645712]
["bitfinex-derivatives","BTCF0:USTF0",1726899890718,0.079244,63093.0,63092.0,0.73597471]
["bitfinex-derivatives","BTCF0:USTF0",1726899891020,0.079244,63093.0,63092.0,0.71121342]
["bitfinex-derivatives","BTCF0:USTF0",1726899891218,0.079244,63093.0,63092.0,0.58645712]
["bitfinex-derivatives","BTCF0:USTF0",1726899891612,0.079244,63093.0,63092.0,0.61123328]
["bitfinex-derivatives","BTCF0:USTF0",1726899892420,0.079244,63093.0,63092.0,0.61123318]
["bitfinex-derivatives","BTCF0:USTF0",1726899892606,0.079244,63093.0,63092.0,0.73592732]
["bitfinex-derivatives","BTCF0:USTF0",1726899894313,0.079244,63093.0,63092.0,0.61123318]
["bitfinex-derivatives","BTCF0:USTF0",1726899894619,0.079244,63093.0,63092.0,0.58645712]
["bitfinex-derivatives","BTCF0:USTF0",1726899895123,0.079244,63093.0,63092.0,0.70585605]
["bitfinex-derivatives","BTCF0:USTF0",1726899895419,0.079244,63093.0,63092.0,0.61123359]
["bitfinex-derivatives","BTCF0:USTF0",1726899895914,0.079244,63093.0,63092.0,0.61123315]
["bitfinex-derivatives","BTCF0:USTF0",1726899896104,0.079244,63093.0,63092.0,0.52910665]
["bitfinex-derivatives","BTCF0:USTF0",1726899896308,0.079244,63093.0,63092.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726899896503,0.079239,63097.0,63094.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726899896710,0.079239,63097.0,63096.0,0.16729461]
["bitfinex-derivatives","BTCF0:USTF0",1726899896912,0.079239,63097.0,63096.0,0.76729461]
["bitfinex-derivatives","BTCF0:USTF0",1726899897116,0.079239,63097.0,63096.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1726899897323,0.079231,63104.0,63100.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726899897522,0.089231,63104.0,63103.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726899899619,0.090231,63104.0,63103.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726899900910,0.090231,63104.0,63103.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726899901112,0.090231,63104.0,63103.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726899904522,0.090231,63104.0,63103.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726899904724,0.090231,63104.0,63103.0,0.52901458]
["bitfinex-derivatives","BTCF0:USTF0",1726899905317,0.090231,63104.0,63103.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726899907122,0.090231,63104.0,63103.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726899908431,0.090231,63104.0,63103.0,0.16821458]
["bitfinex-derivatives","BTCF0:USTF0",1726899908926,0.090231,63104.0,63103.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726899910017,0.090231,63104.0,63103.0,0.16821458]
["bitfinex-derivatives","BTCF0:USTF0",1726899910623,0.090231,63104.0,63103.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726899911017,0.090231,63104.0,63103.0,0.16821458]
["bitfinex-derivatives","BTCF0:USTF0",1726899912327,0.090231,63104.0,63103.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726899916424,0.090231,63104.0,63103.0,0.18405948]
["bitfinex-derivatives","BTCF0:USTF0",1726899916730,0.169462,63104.0,63103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726899917922,0.169462,63104.0,63103.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726899920639,0.090231,63104.0,63103.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726899921219,0.080231,63104.0,63103.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726899926034,0.080231,63104.0,63103.0,0.19984442]
["bitfinex-derivatives","BTCF0:USTF0",1726899926237,0.080231,63104.0,63103.0,0.30419562]
["bitfinex-derivatives","BTCF0:USTF0",1726899926725,0.080231,63104.0,63103.0,0.2253512]
["bitfinex-derivatives","BTCF0:USTF0",1726899927226,0.080231,63104.0,63103.0,0.3199645]
["bitfinex-derivatives","BTCF0:USTF0",1726899927426,0.080231,63104.0,63103.0,0.2253512]
["bitfinex-derivatives","BTCF0:USTF0",1726899930427,0.080231,63104.0,63103.0,0.5861512]
["bitfinex-derivatives","BTCF0:USTF0",1726899931134,0.080231,63104.0,63103.0,0.5860116]
["bitfinex-derivatives","BTCF0:USTF0",1726899932542,0.079231,63104.0,63103.0,0.5850116]
["bitfinex-derivatives","BTCF0:USTF0",1726899932738,0.080231,63104.0,63103.0,0.5860116]
["bitfinex-derivatives","BTCF0:USTF0",1726899934041,0.080231,63104.0,63103.0,0.52909365]
["bitfinex-derivatives","BTCF0:USTF0",1726899936244,0.080231,63104.0,63103.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726899936841,0.080231,63104.0,63103.0,0.52909365]
["bitfinex-derivatives","BTCF0:USTF0",1726899940145,0.080231,63104.0,63103.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726899940748,0.080231,63104.0,63103.0,0.52909365]
["bitfinex-derivatives","BTCF0:USTF0",1726899941257,0.080231,63104.0,63103.0,0.68052363]
["bitfinex-derivatives","BTCF0:USTF0",1726899944249,0.080231,63104.0,63103.0,0.58591033]
["bitfinex-derivatives","BTCF0:USTF0",1726899945359,0.080231,63104.0,63103.0,0.58586714]
["bitfinex-derivatives","BTCF0:USTF0",1726899945958,0.080231,63104.0,63103.0,0.68048044]
["bitfinex-derivatives","BTCF0:USTF0",1726899946356,0.080231,63104.0,63103.0,0.58586714]
["bitfinex-derivatives","BTCF0:USTF0",1726899947452,0.080231,63104.0,63103.0,0.68048044]
["bitfinex-derivatives","BTCF0:USTF0",1726899947651,0.080231,63104.0,63103.0,0.58586714]
["bitfinex-derivatives","BTCF0:USTF0",1726899949157,0.080231,63104.0,63103.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726899951256,0.080231,63104.0,63103.0,0.52908513]
["bitfinex-derivatives","BTCF0:USTF0",1726899952363,0.080231,63104.0,63103.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726899953666,0.080231,63104.0,63103.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726899953862,0.080231,63104.0,63103.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726899954065,0.080231,63104.0,63103.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726899954271,0.080231,63104.0,63103.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726899954470,0.080231,63104.0,63103.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726899954673,0.080231,63104.0,63103.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726899955472,0.080231,63104.0,63103.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726899955773,0.080231,63104.0,63103.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726899956272,0.080231,63104.0,63103.0,0.68058429]
["bitfinex-derivatives","BTCF0:USTF0",1726899956664,0.080231,63104.0,63103.0,0.58597099]
["bitfinex-derivatives","BTCF0:USTF0",1726899956866,0.080231,63104.0,63103.0,0.68058429]
["bitfinex-derivatives","BTCF0:USTF0",1726899957071,0.080231,63104.0,63103.0,0.61074273]
["bitfinex-derivatives","BTCF0:USTF0",1726899957268,0.200231,63104.0,63103.0,0.61074273]
["bitfinex-derivatives","BTCF0:USTF0",1726899957573,0.200231,63104.0,63103.0,0.58597099]
["bitfinex-derivatives","BTCF0:USTF0",1726899957974,0.199231,63104.0,63103.0,0.58497099]
["bitfinex-derivatives","BTCF0:USTF0",1726899958186,0.200231,63104.0,63103.0,0.58597099]
["bitfinex-derivatives","BTCF0:USTF0",1726899958870,0.079231,63104.0,63103.0,0.58497099]
["bitfinex-derivatives","BTCF0:USTF0",1726899959670,0.079231,63104.0,63103.0,0.60974341]
["bitfinex-derivatives","BTCF0:USTF0",1726899959877,0.079231,63104.0,63103.0,0.60991446]
["bitfinex-derivatives","BTCF0:USTF0",1726899960867,0.079231,63104.0,63103.0,0.61391446]
["bitfinex-derivatives","BTCF0:USTF0",1726899961576,0.079231,63104.0,63103.0,0.60991446]
["bitfinex-derivatives","BTCF0:USTF0",1726899961774,0.079231,63104.0,63103.0,0.70852702]
["bitfinex-derivatives","BTCF0:USTF0",1726899963481,0.079231,63104.0,63103.0,0.34772702]
["bitfinex-derivatives","BTCF0:USTF0",1726899963777,0.079231,63104.0,63103.0,0.70852702]
["bitfinex-derivatives","BTCF0:USTF0",1726899964177,0.079231,63104.0,63103.0,0.38957168]
["bitfinex-derivatives","BTCF0:USTF0",1726899964374,0.079231,63104.0,63103.0,0.45264698]
["bitfinex-derivatives","BTCF0:USTF0",1726899964575,0.079231,63104.0,63103.0,0.57264698]
["bitfinex-derivatives","BTCF0:USTF0",1726899965170,0.079231,63104.0,63103.0,0.5478753]
["bitfinex-derivatives","BTCF0:USTF0",1726899965375,0.079231,63104.0,63103.0,0.57264697]
["bitfinex-derivatives","BTCF0:USTF0",1726899967076,0.079231,63104.0,63103.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726899968275,0.079231,63104.0,63103.0,0.50957167]
["bitfinex-derivatives","BTCF0:USTF0",1726899968689,0.079231,63104.0,63103.0,0.57264697]
["bitfinex-derivatives","BTCF0:USTF0",1726899969375,0.079231,63104.0,63103.0,0.50957167]
["bitfinex-derivatives","BTCF0:USTF0",1726899971180,0.079231,63104.0,63103.0,0.61387106]
["bitfinex-derivatives","BTCF0:USTF0",1726899973281,0.079231,63104.0,63103.0,0.61384611]
["bitfinex-derivatives","BTCF0:USTF0",1726899973891,0.079231,63104.0,63103.0,0.25304611]
["bitfinex-derivatives","BTCF0:USTF0",1726899974080,0.079231,63104.0,63103.0,0.61384611]
["bitfinex-derivatives","BTCF0:USTF0",1726899974395,0.079231,63104.0,63103.0,0.73814395]
["bitfinex-derivatives","BTCF0:USTF0",1726899975584,0.079231,63104.0,63103.0,0.73814394]
["bitfinex-derivatives","BTCF0:USTF0",1726899977979,0.079231,63104.0,63103.0,0.73813921]
["bitfinex-derivatives","BTCF0:USTF0",1726899978774,0.079231,63104.0,63103.0,0.613847]
["bitfinex-derivatives","BTCF0:USTF0",1726899978981,0.079231,63104.0,63103.0,0.70844112]
["bitfinex-derivatives","BTCF0:USTF0",1726899979293,0.079231,63104.0,63103.0,0.61384689]
["bitfinex-derivatives","BTCF0:USTF0",1726899982291,0.079231,63104.0,63103.0,0.58907534]
["bitfinex-derivatives","BTCF0:USTF0",1726899982492,0.079231,63104.0,63103.0,0.61384684]
["bitfinex-derivatives","BTCF0:USTF0",1726899982988,0.079231,63104.0,63103.0,0.61383159]
["bitfinex-derivatives","BTCF0:USTF0",1726899985877,0.079231,63104.0,63103.0,0.58906009]
["bitfinex-derivatives","BTCF0:USTF0",1726899986180,0.079231,63104.0,63103.0,0.50957166]
["bitfinex-derivatives","BTCF0:USTF0",1726899986982,0.079231,63104.0,63103.0,0.14877166]
["bitfinex-derivatives","BTCF0:USTF0",1726899987189,0.079231,63104.0,63103.0,0.50957166]
["bitfinex-derivatives","BTCF0:USTF0",1726899987484,0.079231,63104.0,63103.0,0.21182703]
["bitfinex-derivatives","BTCF0:USTF0",1726899987790,0.079231,63104.0,63103.0,0.57262703]
["bitfinex-derivatives","BTCF0:USTF0",1726899989292,0.079231,63104.0,63103.0,0.54785537]
["bitfinex-derivatives","BTCF0:USTF0",1726899989492,0.079231,63104.0,63103.0,0.57262682]
["bitfinex-derivatives","BTCF0:USTF0",1726899991381,0.079231,63104.0,63103.0,0.57262678]
["bitfinex-derivatives","BTCF0:USTF0",1726899992792,0.079231,63104.0,63103.0,0.54785537]
["bitfinex-derivatives","BTCF0:USTF0",1726899992993,0.079231,63104.0,63103.0,0.57262671]
["bitfinex-derivatives","BTCF0:USTF0",1726899993193,0.079231,63104.0,63103.0,0.54785537]
["bitfinex-derivatives","BTCF0:USTF0",1726899993594,0.079231,63104.0,63103.0,0.57262671]
["bitfinex-derivatives","BTCF0:USTF0",1726899994194,0.079231,63104.0,63103.0,0.61383261]
["bitfinex-derivatives","BTCF0:USTF0",1726899994495,0.079231,63104.0,63103.0,0.73810805]
["bitfinex-derivatives","BTCF0:USTF0",1726899996401,0.079231,63104.0,63103.0,0.71333671]
["bitfinex-derivatives","BTCF0:USTF0",1726899996596,0.079231,63104.0,63103.0,0.73810808]
["bitfinex-derivatives","BTCF0:USTF0",1726899997601,0.079231,63104.0,63103.0,0.73806955]
["bitfinex-derivatives","BTCF0:USTF0",1726899999406,0.079231,63104.0,63103.0,0.37726955]
["bitfinex-derivatives","BTCF0:USTF0",1726899999606,0.079231,63104.0,63103.0,0.73806955]
["bitfinex-derivatives","BTCF0:USTF0",1726899999804,0.079231,63104.0,63103.0,0.71329818]
["bitfinex-derivatives","BTCF0:USTF0",1726900000004,0.079231,63104.0,63103.0,0.73806949]
["bitfinex-derivatives","BTCF0:USTF0",1726900001112,0.0465,63114.0,63111.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726900001326,0.0465,63114.0,63111.0,0.64783179]
["bitfinex-derivatives","BTCF0:USTF0",1726900001606,0.079216,63115.0,63113.0,0.04727679]
["bitfinex-derivatives","BTCF0:USTF0",1726900001811,0.079216,63115.0,63114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726900002201,0.079216,63115.0,63114.0,0.16727679]
["bitfinex-derivatives","BTCF0:USTF0",1726900002600,0.079216,63115.0,63114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726900003200,0.079216,63115.0,63114.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726900003903,0.079216,63115.0,63114.0,0.15435856]
["bitfinex-derivatives","BTCF0:USTF0",1726900012909,0.079216,63115.0,63114.0,0.21726609]
["bitfinex-derivatives","BTCF0:USTF0",1726900013107,0.079216,63115.0,63114.0,0.15435856]
["bitfinex-derivatives","BTCF0:USTF0",1726900013312,0.079216,63115.0,63114.0,0.21726608]
["bitfinex-derivatives","BTCF0:USTF0",1726900013715,0.079216,63115.0,63114.0,0.57806608]
["bitfinex-derivatives","BTCF0:USTF0",1726900016216,0.079216,63115.0,63114.0,0.21726608]
["bitfinex-derivatives","BTCF0:USTF0",1726900016517,0.079216,63115.0,63114.0,0.51515856]
["bitfinex-derivatives","BTCF0:USTF0",1726900019010,0.079216,63115.0,63114.0,0.15435856]
["bitfinex-derivatives","BTCF0:USTF0",1726900019212,0.079216,63115.0,63114.0,0.51515856]
["bitfinex-derivatives","BTCF0:USTF0",1726900019413,0.079216,63115.0,63114.0,0.39515856]
["bitfinex-derivatives","BTCF0:USTF0",1726900019611,0.189216,63115.0,63114.0,0.39515856]
["bitfinex-derivatives","BTCF0:USTF0",1726900022910,0.189216,63115.0,63114.0,0.03435856]
["bitfinex-derivatives","BTCF0:USTF0",1726900024421,0.189216,63115.0,63114.0,0.15435856]
["bitfinex-derivatives","BTCF0:USTF0",1726900028423,0.079216,63115.0,63114.0,0.15435856]
["bitfinex-derivatives","BTCF0:USTF0",1726900029725,0.079216,63115.0,63114.0,0.20156278]
["bitfinex-derivatives","BTCF0:USTF0",1726900030320,0.079216,63115.0,63114.0,0.2016091]
["bitfinex-derivatives","BTCF0:USTF0",1726900030627,0.079216,63115.0,63114.0,0.15435856]
["bitfinex-derivatives","BTCF0:USTF0",1726900031425,0.079216,63115.0,63114.0,0.25819267]
["bitfinex-derivatives","BTCF0:USTF0",1726900034722,0.079216,63115.0,63114.0,0.25818886]
["bitfinex-derivatives","BTCF0:USTF0",1726900036328,0.079216,63115.0,63114.0,0.38193203]
["bitfinex-derivatives","BTCF0:USTF0",1726900037427,0.079216,63115.0,63114.0,0.25818886]
["bitfinex-derivatives","BTCF0:USTF0",1726900039235,0.079216,63115.0,63114.0,0.38188482]
["bitfinex-derivatives","BTCF0:USTF0",1726900039531,0.079216,63115.0,63114.0,0.15435856]
["bitfinex-derivatives","BTCF0:USTF0",1726900040639,0.079216,63115.0,63114.0,0.51515856]
["bitfinex-derivatives","BTCF0:USTF0",1726900046539,0.079216,63115.0,63114.0,0.64363212]
["bitfinex-derivatives","BTCF0:USTF0",1726900049036,0.0484,63117.0,63114.0,0.64363212]
["bitfinex-derivatives","BTCF0:USTF0",1726900049241,0.0484,63117.0,63116.0,0.09450757]
["bitfinex-derivatives","BTCF0:USTF0",1726900049435,0.0484,63117.0,63116.0,0.22298113]
["bitfinex-derivatives","BTCF0:USTF0",1726900049638,0.0484,63117.0,63116.0,0.19821449]
["bitfinex-derivatives","BTCF0:USTF0",1726900049832,0.0484,63117.0,63116.0,0.22298122]
["bitfinex-derivatives","BTCF0:USTF0",1726900050345,0.127614,63117.0,63116.0,0.22298122]
["bitfinex-derivatives","BTCF0:USTF0",1726900052239,0.127614,63117.0,63116.0,0.23198122]
["bitfinex-derivatives","BTCF0:USTF0",1726900052850,0.127614,63117.0,63116.0,0.59278122]
["bitfinex-derivatives","BTCF0:USTF0",1726900053843,0.127614,63117.0,63116.0,0.56801449]
["bitfinex-derivatives","BTCF0:USTF0",1726900054445,0.127614,63117.0,63116.0,0.41705193]
["bitfinex-derivatives","BTCF0:USTF0",1726900055150,0.127614,63117.0,63116.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726900057947,0.127614,63117.0,63116.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726900058141,0.127614,63117.0,63116.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726900058751,0.127614,63117.0,63116.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1726900061249,0.127614,63117.0,63116.0,0.55280258]
["bitfinex-derivatives","BTCF0:USTF0",1726900061449,0.127614,63117.0,63116.0,0.59341532]
["bitfinex-derivatives","BTCF0:USTF0",1726900064046,0.127614,63117.0,63116.0,0.59348807]
["bitfinex-derivatives","BTCF0:USTF0",1726900069556,0.127614,63117.0,63116.0,0.47348807]
["bitfinex-derivatives","BTCF0:USTF0",1726900069757,0.127614,63117.0,63116.0,0.59348807]
["bitfinex-derivatives","BTCF0:USTF0",1726900071061,0.127614,63117.0,63116.0,0.23268807]
["bitfinex-derivatives","BTCF0:USTF0",1726900071359,0.127614,63117.0,63116.0,0.59348807]
["bitfinex-derivatives","BTCF0:USTF0",1726900072060,0.127614,63117.0,63116.0,0.47348807]
["bitfinex-derivatives","BTCF0:USTF0",1726900072366,0.127614,63117.0,63116.0,0.59348807]
["bitfinex-derivatives","BTCF0:USTF0",1726900076563,0.127614,63117.0,63116.0,0.552814]
["bitfinex-derivatives","BTCF0:USTF0",1726900079558,0.127614,63117.0,63116.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1726900079959,0.326828,63117.0,63116.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1726900080163,0.6492,63117.0,63116.0,0.04726271]
["bitfinex-derivatives","BTCF0:USTF0",1726900080366,0.6492,63117.0,63112.0,0.04726271]
["bitfinex-derivatives","BTCF0:USTF0",1726900080367,0.6392,63117.0,63112.0,0.04726271]
["bitfinex-derivatives","BTCF0:USTF0",1726900081062,0.6392,63117.0,63111.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726900081063,0.07922,63112.0,63111.0,0.05096271]
["bitfinex-derivatives","BTCF0:USTF0",1726900081263,0.079222,63110.0,63109.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726900082465,0.079222,63110.0,63109.0,0.16724138]
["bitfinex-derivatives","BTCF0:USTF0",1726900082667,0.079222,63110.0,63109.0,0.18124138]
["bitfinex-derivatives","BTCF0:USTF0",1726900083371,0.368444,63110.0,63109.0,0.06124138]
["bitfinex-derivatives","BTCF0:USTF0",1726900083576,0.368444,63110.0,63109.0,0.11799149]
["bitfinex-derivatives","BTCF0:USTF0",1726900083577,0.278444,63110.0,63109.0,0.11799149]
["bitfinex-derivatives","BTCF0:USTF0",1726900085570,0.158444,63110.0,63109.0,0.11799149]
["bitfinex-derivatives","BTCF0:USTF0",1726900087564,1.303826,63110.0,63109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726900087760,1.903826,63110.0,63109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726900088167,0.158448,63109.0,63108.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726900088370,0.158448,63109.0,63104.0,0.07867634]
["bitfinex-derivatives","BTCF0:USTF0",1726900088371,0.079229,63105.0,63104.0,0.08237634]
["bitfinex-derivatives","BTCF0:USTF0",1726900088572,0.079229,63105.0,63103.0,0.07867634]
["bitfinex-derivatives","BTCF0:USTF0",1726900088573,0.07923,63104.0,63103.0,0.07867634]
["bitfinex-derivatives","BTCF0:USTF0",1726900088772,0.07923,63104.0,63103.0,0.18225604]
["bitfinex-derivatives","BTCF0:USTF0",1726900089278,0.079231,63103.0,63102.0,0.10159919]
["bitfinex-derivatives","BTCF0:USTF0",1726900089574,0.079231,63103.0,63102.0,0.18226874]
["bitfinex-derivatives","BTCF0:USTF0",1726900090166,0.258462,63103.0,63102.0,0.18226874]
["bitfinex-derivatives","BTCF0:USTF0",1726900090369,0.079232,63102.0,63101.0,0.02257585]
["bitfinex-derivatives","BTCF0:USTF0",1726900090567,0.179232,63102.0,63101.0,0.22350839]
["bitfinex-derivatives","BTCF0:USTF0",1726900090773,0.079232,63102.0,63101.0,0.22350839]
["bitfinex-derivatives","BTCF0:USTF0",1726900091474,0.079232,63102.0,63101.0,0.22346605]
["bitfinex-derivatives","BTCF0:USTF0",1726900093374,0.079232,63102.0,63101.0,0.58426605]
["bitfinex-derivatives","BTCF0:USTF0",1726900093571,0.080232,63102.0,63101.0,0.59126605]
["bitfinex-derivatives","BTCF0:USTF0",1726900095079,0.079232,63102.0,63101.0,0.58426605]
["bitfinex-derivatives","BTCF0:USTF0",1726900095379,0.080232,63102.0,63101.0,0.59126605]
["bitfinex-derivatives","BTCF0:USTF0",1726900096281,0.080232,63102.0,63101.0,0.61603834]
["bitfinex-derivatives","BTCF0:USTF0",1726900096688,0.079232,63102.0,63101.0,0.60903834]
["bitfinex-derivatives","BTCF0:USTF0",1726900096874,0.080232,63102.0,63101.0,0.61603834]
["bitfinex-derivatives","BTCF0:USTF0",1726900097376,0.080232,63102.0,63101.0,0.59126605]
["bitfinex-derivatives","BTCF0:USTF0",1726900098572,0.080232,63102.0,63101.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1726900099071,0.180232,63102.0,63101.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1726900100975,0.180232,63102.0,63101.0,0.56642669]
["bitfinex-derivatives","BTCF0:USTF0",1726900101384,0.180232,63102.0,63101.0,0.66994443]
["bitfinex-derivatives","BTCF0:USTF0",1726900101679,0.180232,63102.0,63101.0,0.59131774]
["bitfinex-derivatives","BTCF0:USTF0",1726900102075,0.180232,63102.0,63101.0,0.66996284]
["bitfinex-derivatives","BTCF0:USTF0",1726900102280,0.180232,63102.0,63101.0,0.59131774]
["bitfinex-derivatives","BTCF0:USTF0",1726900106380,0.180232,63102.0,63101.0,0.68583875]
["bitfinex-derivatives","BTCF0:USTF0",1726900106573,0.04551091,63102.0,63101.0,0.71474839]
["bitfinex-derivatives","BTCF0:USTF0",1726900106778,0.0484,63108.0,63101.0,0.71474839]
["bitfinex-derivatives","BTCF0:USTF0",1726900106978,0.0484,63108.0,63107.0,0.09443456]
["bitfinex-derivatives","BTCF0:USTF0",1726900107190,0.0484,63108.0,63107.0,0.1979523]
["bitfinex-derivatives","BTCF0:USTF0",1726900107381,0.0484,63108.0,63107.0,0.10351774]
["bitfinex-derivatives","BTCF0:USTF0",1726900108192,0.127625,63108.0,63107.0,0.10351774]
["bitfinex-derivatives","BTCF0:USTF0",1726900108386,0.127625,63108.0,63107.0,0.22611121]
["bitfinex-derivatives","BTCF0:USTF0",1726900108982,0.128625,63108.0,63107.0,0.10351774]
["bitfinex-derivatives","BTCF0:USTF0",1726900109389,0.128625,63108.0,63107.0,0.22618341]
["bitfinex-derivatives","BTCF0:USTF0",1726900109793,0.128625,63108.0,63107.0,0.23318341]
["bitfinex-derivatives","BTCF0:USTF0",1726900113592,0.128625,63108.0,63107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726900117395,0.128625,63108.0,63107.0,0.0303598]
["bitfinex-derivatives","BTCF0:USTF0",1726900121595,0.128625,63108.0,63107.0,0.22773749]
["bitfinex-derivatives","BTCF0:USTF0",1726900124485,0.128625,63108.0,63107.0,0.13322539]
["bitfinex-derivatives","BTCF0:USTF0",1726900125498,0.128625,63108.0,63107.0,0.22773749]
["bitfinex-derivatives","BTCF0:USTF0",1726900125994,0.128625,63108.0,63107.0,0.2558211]
["bitfinex-derivatives","BTCF0:USTF0",1726900126604,0.128625,63108.0,63107.0,0.28059196]
["bitfinex-derivatives","BTCF0:USTF0",1726900127591,0.128625,63108.0,63107.0,0.2558211]
["bitfinex-derivatives","BTCF0:USTF0",1726900128003,0.128625,63108.0,63107.0,0.28059204]
["bitfinex-derivatives","BTCF0:USTF0",1726900128700,0.238625,63108.0,63107.0,0.0303598]
["bitfinex-derivatives","BTCF0:USTF0",1726900136599,0.238625,63108.0,63107.0,0.05513079]
["bitfinex-derivatives","BTCF0:USTF0",1726900136910,0.238625,63108.0,63107.0,0.28066315]
["bitfinex-derivatives","BTCF0:USTF0",1726900139403,0.238625,63108.0,63107.0,0.28066285]
["bitfinex-derivatives","BTCF0:USTF0",1726900141608,0.238625,63108.0,63107.0,0.25589216]
["bitfinex-derivatives","BTCF0:USTF0",1726900141809,0.238625,63108.0,63107.0,0.28066301]
["bitfinex-derivatives","BTCF0:USTF0",1726900142512,0.19106608,63108.0,63107.0,0.28066301]
["bitfinex-derivatives","BTCF0:USTF0",1726900142711,0.08106608,63108.0,63107.0,0.42255123]
["bitfinex-derivatives","BTCF0:USTF0",1726900143012,0.08106608,63108.0,63107.0,0.28066301]
["bitfinex-derivatives","BTCF0:USTF0",1726900143401,0.080225,63108.0,63107.0,0.27991963]
["bitfinex-derivatives","BTCF0:USTF0",1726900143699,0.080225,63108.0,63107.0,0.05513065]
["bitfinex-derivatives","BTCF0:USTF0",1726900147401,0.190225,63108.0,63107.0,0.05513065]
["bitfinex-derivatives","BTCF0:USTF0",1726900147606,0.26945,63108.0,63107.0,0.0303598]
["bitfinex-derivatives","BTCF0:USTF0",1726900147912,0.38945,63108.0,63107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726900148100,0.38945,63108.0,63107.0,0.07002904]
["bitfinex-derivatives","BTCF0:USTF0",1726900148300,0.26945,63108.0,63107.0,0.07002904]
["bitfinex-derivatives","BTCF0:USTF0",1726900148916,0.31915,63108.0,63107.0,0.07002904]
["bitfinex-derivatives","BTCF0:USTF0",1726900149414,0.31915,63108.0,63107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726900151817,0.31915,63108.0,63107.0,0.20422487]
["bitfinex-derivatives","BTCF0:USTF0",1726900154613,0.080225,63108.0,63107.0,0.32422487]
["bitfinex-derivatives","BTCF0:USTF0",1726900154924,0.0477,63116.0,63107.0,1.70472249]
["bitfinex-derivatives","BTCF0:USTF0",1726900155130,0.0477,63116.0,63115.0,0.21448735]
["bitfinex-derivatives","BTCF0:USTF0",1726900155417,0.0477,63116.0,63115.0,0.24934243]
["bitfinex-derivatives","BTCF0:USTF0",1726900155418,0.079215,63116.0,63115.0,0.24934243]
["bitfinex-derivatives","BTCF0:USTF0",1726900155617,0.079215,63116.0,63115.0,0.36934243]
["bitfinex-derivatives","BTCF0:USTF0",1726900156321,0.079215,63116.0,63115.0,0.24934243]
["bitfinex-derivatives","BTCF0:USTF0",1726900156529,0.079215,63116.0,63115.0,0.36934243]
["bitfinex-derivatives","BTCF0:USTF0",1726900156814,0.080215,63116.0,63115.0,0.36934243]
["bitfinex-derivatives","BTCF0:USTF0",1726900157412,0.079215,63116.0,63115.0,0.36934243]
["bitfinex-derivatives","BTCF0:USTF0",1726900157722,0.080215,63116.0,63115.0,0.37576411]
["bitfinex-derivatives","BTCF0:USTF0",1726900158210,0.080215,63116.0,63115.0,0.25396645]
["bitfinex-derivatives","BTCF0:USTF0",1726900158718,0.080215,63116.0,63115.0,0.34827768]
["bitfinex-derivatives","BTCF0:USTF0",1726900158920,0.080215,63116.0,63115.0,0.25396645]
["bitfinex-derivatives","BTCF0:USTF0",1726900159420,0.079215,63116.0,63115.0,0.3482535]
["bitfinex-derivatives","BTCF0:USTF0",1726900159622,0.080215,63116.0,63115.0,0.37110558]
["bitfinex-derivatives","BTCF0:USTF0",1726900160317,0.080215,63116.0,63115.0,0.27681853]
["bitfinex-derivatives","BTCF0:USTF0",1726900160912,0.080215,63116.0,63115.0,0.37110558]
["bitfinex-derivatives","BTCF0:USTF0",1726900161423,0.080215,63116.0,63115.0,0.25205022]
["bitfinex-derivatives","BTCF0:USTF0",1726900162018,0.080215,63116.0,63115.0,0.27681626]
["bitfinex-derivatives","BTCF0:USTF0",1726900163424,0.080215,63116.0,63115.0,0.25205022]
["bitfinex-derivatives","BTCF0:USTF0",1726900163625,0.080215,63116.0,63115.0,0.27681615]
["bitfinex-derivatives","BTCF0:USTF0",1726900163826,0.080215,63116.0,63115.0,0.25205022]
["bitfinex-derivatives","BTCF0:USTF0",1726900166926,0.080215,63116.0,63115.0,0.14985208]
["bitfinex-derivatives","BTCF0:USTF0",1726900167727,0.080215,63116.0,63115.0,0.02985208]
["bitfinex-derivatives","BTCF0:USTF0",1726900168027,0.080215,63116.0,63115.0,0.14985208]
["bitfinex-derivatives","BTCF0:USTF0",1726900168415,0.080215,63116.0,63115.0,0.1969597]
["bitfinex-derivatives","BTCF0:USTF0",1726900169430,0.080215,63116.0,63115.0,0.5577597]
["bitfinex-derivatives","BTCF0:USTF0",1726900170921,0.080215,63116.0,63115.0,0.1969597]
["bitfinex-derivatives","BTCF0:USTF0",1726900171116,0.080215,63116.0,63115.0,0.5577597]
["bitfinex-derivatives","BTCF0:USTF0",1726900172523,0.080215,63116.0,63115.0,0.51065208]
["bitfinex-derivatives","BTCF0:USTF0",1726900173826,0.080215,63116.0,63115.0,0.61262831]
["bitfinex-derivatives","BTCF0:USTF0",1726900176433,0.080215,63116.0,63115.0,0.25182831]
["bitfinex-derivatives","BTCF0:USTF0",1726900176628,0.080215,63116.0,63115.0,0.61262831]
["bitfinex-derivatives","BTCF0:USTF0",1726900180339,0.080215,63116.0,63115.0,0.70691536]
["bitfinex-derivatives","BTCF0:USTF0",1726900181429,0.080215,63116.0,63115.0,0.61262831]
["bitfinex-derivatives","BTCF0:USTF0",1726900181629,0.080215,63116.0,63115.0,0.61282531]
["bitfinex-derivatives","BTCF0:USTF0",1726900183434,0.080215,63116.0,63115.0,0.73472238]
["bitfinex-derivatives","BTCF0:USTF0",1726900185942,0.27943,63116.0,63115.0,0.61472238]
["bitfinex-derivatives","BTCF0:USTF0",1726900186238,0.27943,63116.0,63115.0,0.49282531]
["bitfinex-derivatives","BTCF0:USTF0",1726900186436,0.38943,63116.0,63115.0,0.20397967]
["bitfinex-derivatives","BTCF0:USTF0",1726900186628,0.158438,63113.0,63112.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726900186831,0.158438,63113.0,63109.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726900186832,0.199219,63113.0,63109.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726900187043,0.12,63110.0,63109.0,0.38689757]
["bitfinex-derivatives","BTCF0:USTF0",1726900187247,0.12,63110.0,63109.0,0.38319757]
["bitfinex-derivatives","BTCF0:USTF0",1726900188149,0.199222,63110.0,63109.0,0.38319757]
["bitfinex-derivatives","BTCF0:USTF0",1726900188936,0.199222,63110.0,63109.0,0.4461518]
["bitfinex-derivatives","BTCF0:USTF0",1726900189837,0.200222,63110.0,63109.0,0.4481518]
["bitfinex-derivatives","BTCF0:USTF0",1726900190345,0.200222,63110.0,63109.0,0.38519757]
["bitfinex-derivatives","BTCF0:USTF0",1726900198652,0.080222,63110.0,63109.0,0.38519757]
["bitfinex-derivatives","BTCF0:USTF0",1726900200655,0.080222,63110.0,63109.0,0.40996732]
["bitfinex-derivatives","BTCF0:USTF0",1726900201150,0.080222,63110.0,63109.0,0.38519757]
["bitfinex-derivatives","BTCF0:USTF0",1726900201543,0.080222,63110.0,63109.0,0.48671291]
["bitfinex-derivatives","BTCF0:USTF0",1726900201947,0.389444,63110.0,63109.0,0.46431534]
["bitfinex-derivatives","BTCF0:USTF0",1726900202155,0.279444,63110.0,63109.0,0.54295185]
["bitfinex-derivatives","BTCF0:USTF0",1726900202345,0.279444,63110.0,63109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726900204662,0.30274447,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726900207965,0.30274447,63110.0,63106.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726900207966,0.079225,63108.0,63106.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726900208252,0.278452,63107.0,63106.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726900208459,0.158458,63105.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900208960,1.233858,63105.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900210350,1.234858,63105.0,63104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726900214853,1.234858,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726900216157,1.234858,63105.0,63104.0,0.06495101]
["bitfinex-derivatives","BTCF0:USTF0",1726900216353,1.234858,63105.0,63103.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726900216354,0.15846,63104.0,63103.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1726900216555,0.87386,63104.0,63103.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1726900216758,1.55309,63104.0,63103.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726900217074,1.55309,63104.0,63103.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726900217760,0.079237,63098.0,63097.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726900217978,0.079237,63098.0,63096.0,0.07863651]
["bitfinex-derivatives","BTCF0:USTF0",1726900217979,0.158478,63097.0,63096.0,0.07863651]
["bitfinex-derivatives","BTCF0:USTF0",1726900218265,0.158478,63097.0,63096.0,0.17994663]
["bitfinex-derivatives","BTCF0:USTF0",1726900218449,0.07924,63096.0,63095.0,0.07863651]
["bitfinex-derivatives","BTCF0:USTF0",1726900218655,0.27848,63096.0,63095.0,0.17993032]
["bitfinex-derivatives","BTCF0:USTF0",1726900218857,0.27848,63096.0,63091.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726900218858,0.079245,63092.0,63091.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726900219061,0.079245,63092.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900219062,0.199245,63092.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900220955,0.200245,63092.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900221357,0.079247,63090.0,63089.0,0.02307173]
["bitfinex-derivatives","BTCF0:USTF0",1726900221566,0.079251,63087.0,63086.0,0.00237768]
["bitfinex-derivatives","BTCF0:USTF0",1726900222854,0.079251,63087.0,63086.0,0.02477104]
["bitfinex-derivatives","BTCF0:USTF0",1726900223059,0.079251,63087.0,63086.0,0.00237768]
["bitfinex-derivatives","BTCF0:USTF0",1726900223670,0.079251,63087.0,63086.0,0.12237768]
["bitfinex-derivatives","BTCF0:USTF0",1726900225464,0.080251,63087.0,63086.0,0.12237768]
["bitfinex-derivatives","BTCF0:USTF0",1726900226970,0.079245,63092.0,63086.0,0.34467641]
["bitfinex-derivatives","BTCF0:USTF0",1726900227267,0.079245,63092.0,63087.0,0.10141543]
["bitfinex-derivatives","BTCF0:USTF0",1726900227475,0.079245,63092.0,63086.0,0.12237768]
["bitfinex-derivatives","BTCF0:USTF0",1726900227476,0.079245,63092.0,63089.0,0.09438245]
["bitfinex-derivatives","BTCF0:USTF0",1726900227773,0.079246,63091.0,63090.0,0.10141543]
["bitfinex-derivatives","BTCF0:USTF0",1726900228076,0.080245,63092.0,63088.0,0.09438245]
["bitfinex-derivatives","BTCF0:USTF0",1726900228373,0.080245,63092.0,63089.0,0.19545805]
["bitfinex-derivatives","BTCF0:USTF0",1726900228574,0.079246,63091.0,63090.0,0.1010756]
["bitfinex-derivatives","BTCF0:USTF0",1726900228980,0.080246,63091.0,63090.0,0.1010756]
["bitfinex-derivatives","BTCF0:USTF0",1726900233069,0.080246,63091.0,63089.0,0.09438245]
["bitfinex-derivatives","BTCF0:USTF0",1726900233070,0.079247,63090.0,63089.0,0.09438245]
["bitfinex-derivatives","BTCF0:USTF0",1726900233266,0.079247,63090.0,63089.0,0.19553056]
["bitfinex-derivatives","BTCF0:USTF0",1726900233478,0.079247,63090.0,63089.0,0.10114811]
["bitfinex-derivatives","BTCF0:USTF0",1726900234081,0.079247,63090.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900234082,0.079249,63089.0,63088.0,0.43950991]
["bitfinex-derivatives","BTCF0:USTF0",1726900234281,0.079249,63089.0,63088.0,0.54064723]
["bitfinex-derivatives","BTCF0:USTF0",1726900234471,0.079249,63089.0,63088.0,0.46193732]
["bitfinex-derivatives","BTCF0:USTF0",1726900234781,0.079249,63089.0,63088.0,0.54065451]
["bitfinex-derivatives","BTCF0:USTF0",1726900235178,0.080249,63089.0,63088.0,0.54065451]
["bitfinex-derivatives","BTCF0:USTF0",1726900235375,0.080249,63089.0,63088.0,0.46193732]
["bitfinex-derivatives","BTCF0:USTF0",1726900237885,0.080249,63089.0,63088.0,0.46195269]
["bitfinex-derivatives","BTCF0:USTF0",1726900242079,0.080249,63089.0,63088.0,0.5826751]
["bitfinex-derivatives","BTCF0:USTF0",1726900246693,0.180249,63089.0,63088.0,0.5826751]
["bitfinex-derivatives","BTCF0:USTF0",1726900246993,0.101,63089.0,63088.0,0.5826751]
["bitfinex-derivatives","BTCF0:USTF0",1726900247298,0.180249,63089.0,63088.0,0.5826751]
["bitfinex-derivatives","BTCF0:USTF0",1726900247594,0.180249,63089.0,63088.0,0.58219802]
["bitfinex-derivatives","BTCF0:USTF0",1726900250589,0.180249,63089.0,63088.0,0.60697612]
["bitfinex-derivatives","BTCF0:USTF0",1726900251089,0.180249,63089.0,63088.0,0.58219802]
["bitfinex-derivatives","BTCF0:USTF0",1726900251291,0.180249,63089.0,63088.0,0.60697582]
["bitfinex-derivatives","BTCF0:USTF0",1726900254296,0.180249,63089.0,63088.0,0.58219802]
["bitfinex-derivatives","BTCF0:USTF0",1726900254502,0.180249,63089.0,63088.0,0.60697572]
["bitfinex-derivatives","BTCF0:USTF0",1726900257097,0.180249,63089.0,63088.0,0.48666665]
["bitfinex-derivatives","BTCF0:USTF0",1726900257600,0.179249,63089.0,63088.0,0.46188895]
["bitfinex-derivatives","BTCF0:USTF0",1726900257802,0.180249,63089.0,63088.0,0.48666763]
["bitfinex-derivatives","BTCF0:USTF0",1726900259908,0.225449,63089.0,63088.0,0.48666763]
["bitfinex-derivatives","BTCF0:USTF0",1726900260109,0.225449,63089.0,63088.0,0.12586763]
["bitfinex-derivatives","BTCF0:USTF0",1726900260313,0.225449,63089.0,63088.0,0.48666763]
["bitfinex-derivatives","BTCF0:USTF0",1726900260611,0.225449,63089.0,63088.0,0.5813438]
["bitfinex-derivatives","BTCF0:USTF0",1726900260805,0.225449,63089.0,63088.0,0.58134384]
["bitfinex-derivatives","BTCF0:USTF0",1726900261106,0.225449,63089.0,63088.0,0.4866459]
["bitfinex-derivatives","BTCF0:USTF0",1726900261405,0.304698,63089.0,63088.0,0.4866459]
["bitfinex-derivatives","BTCF0:USTF0",1726900262198,0.304698,63089.0,63086.0,0.07891716]
["bitfinex-derivatives","BTCF0:USTF0",1726900262199,0.079251,63087.0,63086.0,0.07891716]
["bitfinex-derivatives","BTCF0:USTF0",1726900262398,0.079251,63087.0,63078.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726900262399,0.079261,63079.0,63078.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726900262604,0.079261,63079.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900262605,0.12,63077.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900262815,0.12,63070.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900263498,0.12,63073.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900263695,0.23,63073.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900264108,0.079272,63071.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900264294,0.189272,63071.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900264495,0.189272,63071.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900264496,0.121,63070.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900264701,0.241,63070.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900265299,0.079275,63068.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900266896,0.1,63068.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900267096,0.179275,63068.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900267902,0.180275,63068.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900278215,0.180275,63068.0,63067.0,0.45977341]
["bitfinex-derivatives","BTCF0:USTF0",1726900279505,0.180275,63068.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900283516,0.180275,63068.0,63065.0,0.14334872]
["bitfinex-derivatives","BTCF0:USTF0",1726900283719,0.180275,63068.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900284621,0.179275,63068.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900284811,0.180275,63068.0,63065.0,0.14334872]
["bitfinex-derivatives","BTCF0:USTF0",1726900285115,0.180275,63068.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900285711,0.180275,63068.0,63065.0,0.14334872]
["bitfinex-derivatives","BTCF0:USTF0",1726900285908,0.180275,63068.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900287823,0.180275,63068.0,63067.0,0.45992931]
["bitfinex-derivatives","BTCF0:USTF0",1726900288515,0.180275,63068.0,63067.0,0.57813296]
["bitfinex-derivatives","BTCF0:USTF0",1726900289314,0.080275,63068.0,63067.0,0.57813296]
["bitfinex-derivatives","BTCF0:USTF0",1726900291320,0.080275,63068.0,63067.0,0.57756195]
["bitfinex-derivatives","BTCF0:USTF0",1726900292427,0.080275,63068.0,63067.0,0.71459107]
["bitfinex-derivatives","BTCF0:USTF0",1726900293822,0.001,63068.0,63067.0,0.71459107]
["bitfinex-derivatives","BTCF0:USTF0",1726900294518,0.001,63068.0,63067.0,0.57756195]
["bitfinex-derivatives","BTCF0:USTF0",1726900295124,0.080275,63068.0,63067.0,0.57756195]
["bitfinex-derivatives","BTCF0:USTF0",1726900295324,0.200275,63068.0,63067.0,0.57756195]
["bitfinex-derivatives","BTCF0:USTF0",1726900295734,0.200275,63068.0,63067.0,0.21676195]
["bitfinex-derivatives","BTCF0:USTF0",1726900295918,0.200275,63068.0,63067.0,0.57756195]
["bitfinex-derivatives","BTCF0:USTF0",1726900296118,0.200275,63068.0,63067.0,0.21676195]
["bitfinex-derivatives","BTCF0:USTF0",1726900296423,0.200275,63068.0,63067.0,0.57699899]
["bitfinex-derivatives","BTCF0:USTF0",1726900297230,0.200275,63068.0,63067.0,0.21619899]
["bitfinex-derivatives","BTCF0:USTF0",1726900297427,0.200275,63068.0,63067.0,0.57699899]
["bitfinex-derivatives","BTCF0:USTF0",1726900301222,0.200275,63068.0,63067.0,0.57707253]
["bitfinex-derivatives","BTCF0:USTF0",1726900301628,0.200275,63068.0,63067.0,0.71361693]
["bitfinex-derivatives","BTCF0:USTF0",1726900302235,0.200275,63068.0,63067.0,0.73840196]
["bitfinex-derivatives","BTCF0:USTF0",1726900303928,0.200275,63068.0,63067.0,0.71361693]
["bitfinex-derivatives","BTCF0:USTF0",1726900304220,0.200275,63068.0,63067.0,0.84893638]
["bitfinex-derivatives","BTCF0:USTF0",1726900305636,0.200275,63068.0,63067.0,0.84893175]
["bitfinex-derivatives","BTCF0:USTF0",1726900305830,0.200275,63068.0,63067.0,0.73840194]
["bitfinex-derivatives","BTCF0:USTF0",1726900306236,0.200275,63068.0,63067.0,0.84898481]
["bitfinex-derivatives","BTCF0:USTF0",1726900306836,0.200275,63068.0,63067.0,0.73845531]
["bitfinex-derivatives","BTCF0:USTF0",1726900307542,0.200275,63068.0,63067.0,0.7136703]
["bitfinex-derivatives","BTCF0:USTF0",1726900307733,0.200275,63068.0,63067.0,0.73845555]
["bitfinex-derivatives","BTCF0:USTF0",1726900309331,0.15268732,63068.0,63067.0,0.73845555]
["bitfinex-derivatives","BTCF0:USTF0",1726900309638,0.15268732,63068.0,63067.0,0.60188923]
["bitfinex-derivatives","BTCF0:USTF0",1726900315337,0.15268732,63068.0,63067.0,0.4842658]
["bitfinex-derivatives","BTCF0:USTF0",1726900316143,0.15268732,63068.0,63067.0,0.4838996]
["bitfinex-derivatives","BTCF0:USTF0",1726900316736,0.15268732,63068.0,63067.0,0.62586856]
["bitfinex-derivatives","BTCF0:USTF0",1726900317344,0.15268732,63068.0,63067.0,0.84765128]
["bitfinex-derivatives","BTCF0:USTF0",1726900317746,0.15268732,63068.0,63067.0,0.71233695]
["bitfinex-derivatives","BTCF0:USTF0",1726900317942,0.15268732,63068.0,63067.0,0.73712205]
["bitfinex-derivatives","BTCF0:USTF0",1726900319244,0.15268732,63068.0,63067.0,0.71161317]
["bitfinex-derivatives","BTCF0:USTF0",1726900319551,0.15268732,63068.0,63067.0,0.62586847]
["bitfinex-derivatives","BTCF0:USTF0",1726900320549,0.15268732,63068.0,63067.0,0.62593018]
["bitfinex-derivatives","BTCF0:USTF0",1726900320851,0.15268732,63068.0,63067.0,0.57635977]
["bitfinex-derivatives","BTCF0:USTF0",1726900321043,0.15268732,63068.0,63067.0,0.62592963]
["bitfinex-derivatives","BTCF0:USTF0",1726900323757,0.15268732,63068.0,63067.0,0.6011447]
["bitfinex-derivatives","BTCF0:USTF0",1726900324052,0.15268732,63068.0,63067.0,0.57635977]
["bitfinex-derivatives","BTCF0:USTF0",1726900324254,0.15268732,63068.0,63067.0,0.57638226]
["bitfinex-derivatives","BTCF0:USTF0",1726900324463,0.15268732,63068.0,63067.0,0.60116747]
["bitfinex-derivatives","BTCF0:USTF0",1726900330746,0.15368732,63068.0,63067.0,0.60116747]
["bitfinex-derivatives","BTCF0:USTF0",1726900331656,0.10609987,63068.0,63067.0,0.71252116]
["bitfinex-derivatives","BTCF0:USTF0",1726900331853,0.001,63068.0,63067.0,0.73730629]
["bitfinex-derivatives","BTCF0:USTF0",1726900332249,0.080275,63068.0,63067.0,0.73730629]
["bitfinex-derivatives","BTCF0:USTF0",1726900333860,0.080275,63068.0,63067.0,0.37650629]
["bitfinex-derivatives","BTCF0:USTF0",1726900334260,0.080275,63068.0,63067.0,0.73730629]
["bitfinex-derivatives","BTCF0:USTF0",1726900335365,0.080275,63068.0,63067.0,0.73730625]
["bitfinex-derivatives","BTCF0:USTF0",1726900335750,0.001,63068.0,63067.0,0.73730625]
["bitfinex-derivatives","BTCF0:USTF0",1726900335954,0.111,63068.0,63067.0,0.73730625]
["bitfinex-derivatives","BTCF0:USTF0",1726900336663,0.111,63068.0,63067.0,0.77696209]
["bitfinex-derivatives","BTCF0:USTF0",1726900338264,0.111,63068.0,63067.0,0.7760417]
["bitfinex-derivatives","BTCF0:USTF0",1726900338562,0.111,63068.0,63067.0,0.71160077]
["bitfinex-derivatives","BTCF0:USTF0",1726900338764,0.111,63068.0,63067.0,0.73632241]
["bitfinex-derivatives","BTCF0:USTF0",1726900339962,0.112,63068.0,63067.0,0.75032241]
["bitfinex-derivatives","BTCF0:USTF0",1726900343662,0.112,63068.0,63067.0,0.775108]
["bitfinex-derivatives","BTCF0:USTF0",1726900344464,0.0037,63075.0,63073.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726900344675,0.4808,63089.0,63074.0,1.00733331]
["bitfinex-derivatives","BTCF0:USTF0",1726900344676,0.0454,63083.0,63074.0,1.00733331]
["bitfinex-derivatives","BTCF0:USTF0",1726900344856,0.079257,63082.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900345062,0.079257,63082.0,63081.0,0.60058191]
["bitfinex-derivatives","BTCF0:USTF0",1726900345878,0.079257,63082.0,63081.0,0.72058191]
["bitfinex-derivatives","BTCF0:USTF0",1726900346772,0.079257,63082.0,63081.0,0.58437921]
["bitfinex-derivatives","BTCF0:USTF0",1726900347156,0.079257,63082.0,63081.0,0.58537921]
["bitfinex-derivatives","BTCF0:USTF0",1726900347358,0.079257,63082.0,63081.0,0.50658497]
["bitfinex-derivatives","BTCF0:USTF0",1726900348073,0.081257,63082.0,63081.0,0.52158497]
["bitfinex-derivatives","BTCF0:USTF0",1726900348370,0.081257,63082.0,63081.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1726900350968,0.002,63082.0,63081.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1726900351170,0.002,63082.0,63081.0,0.52157967]
["bitfinex-derivatives","BTCF0:USTF0",1726900352073,0.002,63082.0,63081.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1726900352274,0.002,63082.0,63081.0,0.52157945]
["bitfinex-derivatives","BTCF0:USTF0",1726900352574,0.002,63082.0,63081.0,0.54403632]
["bitfinex-derivatives","BTCF0:USTF0",1726900352873,0.002,63082.0,63081.0,0.64123569]
["bitfinex-derivatives","BTCF0:USTF0",1726900353267,0.079249,63089.0,63081.0,0.75679068]
["bitfinex-derivatives","BTCF0:USTF0",1726900353464,0.079249,63089.0,63088.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726900353973,0.079249,63089.0,63088.0,0.50557587]
["bitfinex-derivatives","BTCF0:USTF0",1726900354171,0.079249,63089.0,63088.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726900354677,0.081249,63089.0,63088.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726900354872,0.081249,63089.0,63088.0,0.57758348]
["bitfinex-derivatives","BTCF0:USTF0",1726900355061,0.081249,63089.0,63088.0,0.58558348]
["bitfinex-derivatives","BTCF0:USTF0",1726900356168,0.083249,63089.0,63088.0,0.58558348]
["bitfinex-derivatives","BTCF0:USTF0",1726900357868,0.004,63089.0,63088.0,0.58558348]
["bitfinex-derivatives","BTCF0:USTF0",1726900358068,0.004,63089.0,63088.0,0.58550682]
["bitfinex-derivatives","BTCF0:USTF0",1726900359978,0.0037,63097.0,63088.0,1.66102682]
["bitfinex-derivatives","BTCF0:USTF0",1726900360167,0.0037,63100.0,63099.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726900360368,0.0037,63108.0,63102.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726900360572,0.079219,63113.0,63107.0,0.54352555]
["bitfinex-derivatives","BTCF0:USTF0",1726900360771,0.079219,63113.0,63112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726900361071,0.079219,63113.0,63111.0,0.04703809]
["bitfinex-derivatives","BTCF0:USTF0",1726900361268,0.079221,63111.0,63109.0,0.16703809]
["bitfinex-derivatives","BTCF0:USTF0",1726900361877,0.079221,63111.0,63109.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726900362972,0.080221,63111.0,63109.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726900363774,0.081221,63111.0,63109.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726900364378,0.080221,63111.0,63109.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726900365573,0.080221,63111.0,63109.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726900365880,0.080221,63111.0,63109.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726900365881,0.12,63110.0,63109.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726900366068,0.2118,63110.0,63109.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726900366274,0.291022,63110.0,63109.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726900366670,0.291022,63110.0,63109.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726900366978,0.291022,63110.0,63109.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726900367374,0.291022,63110.0,63109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726900367574,0.079227,63106.0,63105.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726900367780,0.199227,63106.0,63105.0,0.38396711]
["bitfinex-derivatives","BTCF0:USTF0",1726900368985,0.199227,63106.0,63105.0,0.39796711]
["bitfinex-derivatives","BTCF0:USTF0",1726900370682,0.200227,63106.0,63105.0,0.39796711]
["bitfinex-derivatives","BTCF0:USTF0",1726900370885,0.200227,63106.0,63105.0,0.38396711]
["bitfinex-derivatives","BTCF0:USTF0",1726900371086,0.200227,63106.0,63105.0,0.39796711]
["bitfinex-derivatives","BTCF0:USTF0",1726900371587,0.080227,63106.0,63105.0,0.38396711]
["bitfinex-derivatives","BTCF0:USTF0",1726900371781,0.080227,63106.0,63105.0,0.39796711]
["bitfinex-derivatives","BTCF0:USTF0",1726900372278,0.080227,63106.0,63105.0,0.38396711]
["bitfinex-derivatives","BTCF0:USTF0",1726900372477,0.081227,63106.0,63105.0,0.39396711]
["bitfinex-derivatives","BTCF0:USTF0",1726900372779,0.002,63106.0,63105.0,0.39396711]
["bitfinex-derivatives","BTCF0:USTF0",1726900373076,0.001,63106.0,63105.0,0.39396711]
["bitfinex-derivatives","BTCF0:USTF0",1726900373279,0.002,63106.0,63105.0,0.39396711]
["bitfinex-derivatives","BTCF0:USTF0",1726900373779,0.002,63106.0,63105.0,0.51396711]
["bitfinex-derivatives","BTCF0:USTF0",1726900374182,0.001,63106.0,63105.0,0.50396711]
["bitfinex-derivatives","BTCF0:USTF0",1726900374385,0.001,63106.0,63105.0,0.51796711]
["bitfinex-derivatives","BTCF0:USTF0",1726900374887,0.001,63106.0,63105.0,0.50396711]
["bitfinex-derivatives","BTCF0:USTF0",1726900375086,0.001,63106.0,63105.0,0.51796711]
["bitfinex-derivatives","BTCF0:USTF0",1726900375475,0.001,63106.0,63105.0,0.50396711]
["bitfinex-derivatives","BTCF0:USTF0",1726900375780,0.001,63106.0,63105.0,0.51796711]
["bitfinex-derivatives","BTCF0:USTF0",1726900377480,0.079224,63109.0,63105.0,0.58069266]
["bitfinex-derivatives","BTCF0:USTF0",1726900377676,0.079224,63109.0,63105.0,0.46069266]
["bitfinex-derivatives","BTCF0:USTF0",1726900377677,0.001,63106.0,63105.0,0.46069266]
["bitfinex-derivatives","BTCF0:USTF0",1726900377986,0.001,63106.0,63105.0,0.44669266]
["bitfinex-derivatives","BTCF0:USTF0",1726900378285,0.001,63106.0,63105.0,0.46069266]
["bitfinex-derivatives","BTCF0:USTF0",1726900379087,0.001,63106.0,63105.0,0.58069266]
["bitfinex-derivatives","BTCF0:USTF0",1726900379284,0.079224,63109.0,63105.0,0.51796711]
["bitfinex-derivatives","BTCF0:USTF0",1726900379585,0.079224,63109.0,63107.0,0.04705072]
["bitfinex-derivatives","BTCF0:USTF0",1726900379988,0.079225,63108.0,63107.0,0.04705072]
["bitfinex-derivatives","BTCF0:USTF0",1726900380386,0.079225,63108.0,63105.0,0.58153266]
["bitfinex-derivatives","BTCF0:USTF0",1726900380686,0.079225,63108.0,63105.0,0.58069266]
["bitfinex-derivatives","BTCF0:USTF0",1726900381276,0.079225,63108.0,63106.0,0.06272555]
["bitfinex-derivatives","BTCF0:USTF0",1726900381679,0.079225,63108.0,63107.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726900382076,0.199225,63108.0,63107.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726900382283,0.199225,63108.0,63105.0,0.38476711]
["bitfinex-derivatives","BTCF0:USTF0",1726900382284,0.079227,63106.0,63105.0,0.38396711]
["bitfinex-derivatives","BTCF0:USTF0",1726900382491,0.079227,63106.0,63105.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726900382879,0.127727,63106.0,63105.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726900383378,0.237727,63106.0,63105.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726900383575,0.238727,63106.0,63105.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726900383988,0.238727,63106.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900383989,1.373354,63106.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900384383,1.372354,63106.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900384686,1.372354,63106.0,63100.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726900384687,0.079234,63101.0,63100.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726900384988,0.079234,63101.0,63095.0,0.02636121]
["bitfinex-derivatives","BTCF0:USTF0",1726900384989,0.079238,63098.0,63095.0,0.02636121]
["bitfinex-derivatives","BTCF0:USTF0",1726900385189,0.079238,63098.0,63094.0,0.48401721]
["bitfinex-derivatives","BTCF0:USTF0",1726900385575,0.12,63101.0,63094.0,0.48317721]
["bitfinex-derivatives","BTCF0:USTF0",1726900385777,0.12,63101.0,63094.0,0.36317721]
["bitfinex-derivatives","BTCF0:USTF0",1726900385985,0.079241,63095.0,63094.0,0.36317721]
["bitfinex-derivatives","BTCF0:USTF0",1726900387186,0.080241,63095.0,63094.0,0.36317721]
["bitfinex-derivatives","BTCF0:USTF0",1726900387388,0.224641,63095.0,63094.0,0.00237721]
["bitfinex-derivatives","BTCF0:USTF0",1726900388677,0.224641,63095.0,63094.0,0.01637721]
["bitfinex-derivatives","BTCF0:USTF0",1726900389087,0.224641,63095.0,63094.0,0.00237721]
["bitfinex-derivatives","BTCF0:USTF0",1726900389394,0.224641,63095.0,63094.0,0.01637721]
["bitfinex-derivatives","BTCF0:USTF0",1726900389997,0.324641,63095.0,63094.0,0.01637721]
["bitfinex-derivatives","BTCF0:USTF0",1726900390185,0.323641,63095.0,63094.0,0.01637721]
["bitfinex-derivatives","BTCF0:USTF0",1726900390494,0.324641,63095.0,63094.0,0.01637721]
["bitfinex-derivatives","BTCF0:USTF0",1726900393892,0.16,63102.0,63094.0,0.01637721]
["bitfinex-derivatives","BTCF0:USTF0",1726900394090,0.12,63095.0,63094.0,0.01637721]
["bitfinex-derivatives","BTCF0:USTF0",1726900394389,0.199241,63095.0,63094.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726900395089,0.079244,63093.0,63092.0,0.07840693]
["bitfinex-derivatives","BTCF0:USTF0",1726900395282,0.079244,63093.0,63092.0,0.17512385]
["bitfinex-derivatives","BTCF0:USTF0",1726900397386,0.079244,63093.0,63092.0,0.18912385]
["bitfinex-derivatives","BTCF0:USTF0",1726900399086,0.079244,63093.0,63092.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726900399399,0.080244,63093.0,63092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726900402991,0.190244,63093.0,63092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726900403185,0.190244,63093.0,63092.0,0.06213578]
["bitfinex-derivatives","BTCF0:USTF0",1726900403383,0.180244,63093.0,63092.0,0.06213578]
["bitfinex-derivatives","BTCF0:USTF0",1726900403798,0.180244,63093.0,63092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726900407095,0.180244,63093.0,63092.0,0.07785089]
["bitfinex-derivatives","BTCF0:USTF0",1726900408596,0.180244,63093.0,63092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726900412191,0.180244,63093.0,63092.0,0.19036991]
["bitfinex-derivatives","BTCF0:USTF0",1726900413199,0.180244,63093.0,63092.0,0.11196298]
["bitfinex-derivatives","BTCF0:USTF0",1726900414004,0.180244,63093.0,63092.0,0.11199182]
["bitfinex-derivatives","BTCF0:USTF0",1726900414302,0.180244,63093.0,63092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726900415507,0.259488,63093.0,63092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726900421915,0.258488,63093.0,63092.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726900422121,0.259488,63093.0,63092.0,0.11206252]
["bitfinex-derivatives","BTCF0:USTF0",1726900422612,0.259488,63093.0,63092.0,0.09384901]
["bitfinex-derivatives","BTCF0:USTF0",1726900422613,0.28209432,63093.0,63092.0,0.09384901]
["bitfinex-derivatives","BTCF0:USTF0",1726900422807,0.28109432,63093.0,63092.0,0.09284901]
["bitfinex-derivatives","BTCF0:USTF0",1726900423114,0.28109432,63093.0,63092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726900423115,0.28209432,63093.0,63092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726900424317,0.259488,63093.0,63092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726900426806,0.259488,63093.0,63092.0,0.1909237]
["bitfinex-derivatives","BTCF0:USTF0",1726900427420,0.259488,63093.0,63092.0,0.09384901]
["bitfinex-derivatives","BTCF0:USTF0",1726900427630,0.259488,63093.0,63092.0,0.1909294]
["bitfinex-derivatives","BTCF0:USTF0",1726900428512,0.259488,63093.0,63092.0,0.19097816]
["bitfinex-derivatives","BTCF0:USTF0",1726900433226,0.259488,63093.0,63092.0,0.11212915]
["bitfinex-derivatives","BTCF0:USTF0",1726900433430,0.259488,63093.0,63092.0,0.11214457]
["bitfinex-derivatives","BTCF0:USTF0",1726900434632,0.259488,63093.0,63092.0,0.20630913]
["bitfinex-derivatives","BTCF0:USTF0",1726900435126,0.259488,63093.0,63092.0,0.15964457]
["bitfinex-derivatives","BTCF0:USTF0",1726900435918,0.180244,63093.0,63092.0,0.15964457]
["bitfinex-derivatives","BTCF0:USTF0",1726900437127,0.180244,63093.0,63092.0,0.12558686]
["bitfinex-derivatives","BTCF0:USTF0",1726900438531,0.300244,63093.0,63092.0,0.12558686]
["bitfinex-derivatives","BTCF0:USTF0",1726900440135,0.300244,63093.0,63092.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1726900444235,0.300244,63093.0,63092.0,0.25418052]
["bitfinex-derivatives","BTCF0:USTF0",1726900446824,0.300244,63093.0,63092.0,0.15955023]
["bitfinex-derivatives","BTCF0:USTF0",1726900447929,0.300244,63093.0,63092.0,0.25418052]
["bitfinex-derivatives","BTCF0:USTF0",1726900450343,0.300244,63093.0,63092.0,0.15955023]
["bitfinex-derivatives","BTCF0:USTF0",1726900450538,0.300244,63093.0,63092.0,0.25418052]
["bitfinex-derivatives","BTCF0:USTF0",1726900451334,0.300244,63093.0,63092.0,0.15964393]
["bitfinex-derivatives","BTCF0:USTF0",1726900454042,0.300244,63093.0,63092.0,0.18442102]
["bitfinex-derivatives","BTCF0:USTF0",1726900455246,0.300244,63093.0,63092.0,0.18442098]
["bitfinex-derivatives","BTCF0:USTF0",1726900455439,0.300244,63093.0,63092.0,0.20919787]
["bitfinex-derivatives","BTCF0:USTF0",1726900457747,0.300244,63093.0,63092.0,0.30382816]
["bitfinex-derivatives","BTCF0:USTF0",1726900457944,0.300244,63093.0,63092.0,0.20919787]
["bitfinex-derivatives","BTCF0:USTF0",1726900458341,0.300244,63093.0,63092.0,0.30382816]
["bitfinex-derivatives","BTCF0:USTF0",1726900458541,0.300244,63093.0,63092.0,0.30378165]
["bitfinex-derivatives","BTCF0:USTF0",1726900458940,0.300244,63093.0,63092.0,0.56995136]
["bitfinex-derivatives","BTCF0:USTF0",1726900459345,0.300244,63093.0,63092.0,0.47285394]
["bitfinex-derivatives","BTCF0:USTF0",1726900460550,0.180244,63093.0,63092.0,0.11205394]
["bitfinex-derivatives","BTCF0:USTF0",1726900460751,0.180244,63093.0,63092.0,0.47285394]
["bitfinex-derivatives","BTCF0:USTF0",1726900461346,0.180244,63093.0,63092.0,0.11205394]
["bitfinex-derivatives","BTCF0:USTF0",1726900461656,0.180244,63093.0,63092.0,0.47285394]
["bitfinex-derivatives","BTCF0:USTF0",1726900461952,0.180244,63093.0,63092.0,0.08727705]
["bitfinex-derivatives","BTCF0:USTF0",1726900462259,0.180244,63093.0,63092.0,0.47285368]
["bitfinex-derivatives","BTCF0:USTF0",1726900463147,0.180244,63093.0,63092.0,0.44807705]
["bitfinex-derivatives","BTCF0:USTF0",1726900463851,0.180244,63093.0,63092.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1726900464052,0.180244,63093.0,63092.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1726900464250,0.180244,63093.0,63092.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1726900465251,0.180244,63093.0,63092.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1726900465454,0.180244,63093.0,63092.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1726900466456,0.180244,63093.0,63092.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1726900466657,0.180244,63093.0,63092.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1726900467442,0.180244,63093.0,63092.0,0.5204276]
["bitfinex-derivatives","BTCF0:USTF0",1726900468149,0.180244,63093.0,63092.0,0.63620736]
["bitfinex-derivatives","BTCF0:USTF0",1726900468352,0.180244,63093.0,63092.0,0.27540736]
["bitfinex-derivatives","BTCF0:USTF0",1726900470755,0.180244,63093.0,63092.0,0.1596276]
["bitfinex-derivatives","BTCF0:USTF0",1726900471147,0.180244,63093.0,63092.0,0.27536564]
["bitfinex-derivatives","BTCF0:USTF0",1726900471353,0.080244,63093.0,63092.0,0.39536465]
["bitfinex-derivatives","BTCF0:USTF0",1726900474049,0.080244,63093.0,63092.0,0.27536465]
["bitfinex-derivatives","BTCF0:USTF0",1726900474245,0.200244,63093.0,63092.0,0.39536465]
["bitfinex-derivatives","BTCF0:USTF0",1726900474452,0.200244,63093.0,63092.0,0.27963597]
["bitfinex-derivatives","BTCF0:USTF0",1726900475253,0.200244,63093.0,63092.0,0.35847074]
["bitfinex-derivatives","BTCF0:USTF0",1726900479473,0.200244,63093.0,63092.0,0.35845726]
["bitfinex-derivatives","BTCF0:USTF0",1726900479856,0.200244,63093.0,63092.0,0.71925726]
["bitfinex-derivatives","BTCF0:USTF0",1726900480455,0.121,63093.0,63092.0,0.71925726]
["bitfinex-derivatives","BTCF0:USTF0",1726900480656,0.121,63093.0,63092.0,0.64043597]
["bitfinex-derivatives","BTCF0:USTF0",1726900480868,0.121,63093.0,63092.0,0.73504492]
["bitfinex-derivatives","BTCF0:USTF0",1726900481362,0.121,63093.0,63092.0,0.64043597]
["bitfinex-derivatives","BTCF0:USTF0",1726900482361,0.121,63093.0,63092.0,0.75581396]
["bitfinex-derivatives","BTCF0:USTF0",1726900482362,0.07343331,63093.0,63092.0,0.75581396]
["bitfinex-derivatives","BTCF0:USTF0",1726900482566,0.079244,63093.0,63092.0,0.75581396]
["bitfinex-derivatives","BTCF0:USTF0",1726900482859,0.079244,63093.0,63092.0,0.78058758]
["bitfinex-derivatives","BTCF0:USTF0",1726900484265,0.079244,63093.0,63092.0,0.75581396]
["bitfinex-derivatives","BTCF0:USTF0",1726900485666,0.079244,63093.0,63092.0,0.75449114]
["bitfinex-derivatives","BTCF0:USTF0",1726900489362,0.079244,63093.0,63092.0,0.63964801]
["bitfinex-derivatives","BTCF0:USTF0",1726900490165,0.079244,63093.0,63092.0,0.27884801]
["bitfinex-derivatives","BTCF0:USTF0",1726900490470,0.079244,63093.0,63092.0,1.00044801]
["bitfinex-derivatives","BTCF0:USTF0",1726900490858,0.079244,63093.0,63092.0,1.00037782]
["bitfinex-derivatives","BTCF0:USTF0",1726900492066,0.079238,63098.0,63092.0,1.07962282]
["bitfinex-derivatives","BTCF0:USTF0",1726900492267,0.079238,63098.0,63097.0,0.19872754]
["bitfinex-derivatives","BTCF0:USTF0",1726900492457,0.079238,63098.0,63097.0,0.21627782]
["bitfinex-derivatives","BTCF0:USTF0",1726900493268,0.080238,63098.0,63097.0,0.21627782]
["bitfinex-derivatives","BTCF0:USTF0",1726900494069,0.079238,63098.0,63097.0,0.21627782]
["bitfinex-derivatives","BTCF0:USTF0",1726900494373,0.080238,63098.0,63097.0,0.21827782]
["bitfinex-derivatives","BTCF0:USTF0",1726900494568,0.080238,63098.0,63097.0,0.23227782]
["bitfinex-derivatives","BTCF0:USTF0",1726900495454,0.080238,63098.0,63097.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726900495658,0.080238,63098.0,63097.0,0.23219981]
["bitfinex-derivatives","BTCF0:USTF0",1726900497063,0.080238,63098.0,63097.0,0.25464031]
["bitfinex-derivatives","BTCF0:USTF0",1726900497573,0.080238,63098.0,63097.0,0.36928967]
["bitfinex-derivatives","BTCF0:USTF0",1726900502367,0.080238,63098.0,63097.0,0.24928967]
["bitfinex-derivatives","BTCF0:USTF0",1726900504570,0.080238,63098.0,63097.0,0.13464031]
["bitfinex-derivatives","BTCF0:USTF0",1726900505078,0.080238,63098.0,63097.0,0.25464031]
["bitfinex-derivatives","BTCF0:USTF0",1726900506272,0.080238,63098.0,63097.0,0.61544031]
["bitfinex-derivatives","BTCF0:USTF0",1726900508972,0.080238,63098.0,63097.0,0.61548964]
["bitfinex-derivatives","BTCF0:USTF0",1726900512072,0.080238,63098.0,63097.0,0.49548964]
["bitfinex-derivatives","BTCF0:USTF0",1726900512269,0.080238,63098.0,63097.0,0.61548964]
["bitfinex-derivatives","BTCF0:USTF0",1726900512478,0.080238,63098.0,63097.0,0.73028895]
["bitfinex-derivatives","BTCF0:USTF0",1726900513780,0.080238,63098.0,63097.0,0.730301]
["bitfinex-derivatives","BTCF0:USTF0",1726900518685,0.080238,63098.0,63097.0,0.73027889]
["bitfinex-derivatives","BTCF0:USTF0",1726900518886,0.080238,63098.0,63097.0,0.5192405]
["bitfinex-derivatives","BTCF0:USTF0",1726900519683,0.080238,63098.0,63097.0,0.73029112]
["bitfinex-derivatives","BTCF0:USTF0",1726900520189,0.080238,63098.0,63097.0,0.97399739]
["bitfinex-derivatives","BTCF0:USTF0",1726900520391,0.170238,63098.0,63097.0,0.85399739]
["bitfinex-derivatives","BTCF0:USTF0",1726900520687,0.170238,63098.0,63097.0,0.22705062]
["bitfinex-derivatives","BTCF0:USTF0",1726900520688,0.159476,63098.0,63097.0,0.22705062]
["bitfinex-derivatives","BTCF0:USTF0",1726900520890,0.325876,63098.0,63097.0,0.1122839]
["bitfinex-derivatives","BTCF0:USTF0",1726900521379,0.325876,63098.0,63097.0,0.09483143]
["bitfinex-derivatives","BTCF0:USTF0",1726900521888,0.325876,63098.0,63097.0,0.1915147]
["bitfinex-derivatives","BTCF0:USTF0",1726900522300,0.325876,63098.0,63097.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726900523291,0.325876,63098.0,63097.0,0.07902705]
["bitfinex-derivatives","BTCF0:USTF0",1726900523790,0.325876,63098.0,63097.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726900524182,0.325876,63098.0,63097.0,0.0790255]
["bitfinex-derivatives","BTCF0:USTF0",1726900525384,0.325876,63098.0,63097.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726900526393,0.801316,63098.0,63097.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726900526593,0.849716,63098.0,63097.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726900527087,1.449716,63098.0,63097.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726900533590,1.499316,63098.0,63097.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726900535188,0.899316,63098.0,63097.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726900537586,0.899316,63098.0,63097.0,0.06323455]
["bitfinex-derivatives","BTCF0:USTF0",1726900537789,0.899316,63098.0,63097.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726900539083,0.899316,63098.0,63097.0,0.06323455]
["bitfinex-derivatives","BTCF0:USTF0",1726900539989,0.423876,63098.0,63097.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726900541397,0.423876,63098.0,63097.0,0.06323455]
["bitfinex-derivatives","BTCF0:USTF0",1726900541791,0.423876,63098.0,63097.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726900545690,0.327876,63098.0,63097.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726900545905,0.399476,63098.0,63097.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726900549905,0.399476,63098.0,63097.0,0.0790393]
["bitfinex-derivatives","BTCF0:USTF0",1726900550292,0.399476,63098.0,63097.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726900558913,0.320238,63098.0,63097.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726900560018,0.320238,63098.0,63097.0,0.0633266]
["bitfinex-derivatives","BTCF0:USTF0",1726900560212,0.320238,63098.0,63097.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726900560915,0.200238,63098.0,63097.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726900564718,0.200238,63098.0,63097.0,0.19114432]
["bitfinex-derivatives","BTCF0:USTF0",1726900565423,0.200238,63098.0,63097.0,0.09479913]
["bitfinex-derivatives","BTCF0:USTF0",1726900565621,0.200238,63098.0,63097.0,0.11233425]
["bitfinex-derivatives","BTCF0:USTF0",1726900565811,0.121,63098.0,63097.0,0.2861322]
["bitfinex-derivatives","BTCF0:USTF0",1726900566320,0.121,63098.0,63097.0,0.28609464]
["bitfinex-derivatives","BTCF0:USTF0",1726900567422,0.121,63098.0,63097.0,0.19157325]
["bitfinex-derivatives","BTCF0:USTF0",1726900572017,0.121,63098.0,63097.0,0.19139819]
["bitfinex-derivatives","BTCF0:USTF0",1726900577025,0.121,63098.0,63097.0,0.19109553]
["bitfinex-derivatives","BTCF0:USTF0",1726900577928,0.121,63098.0,63097.0,0.30531959]
["bitfinex-derivatives","BTCF0:USTF0",1726900579130,0.121,63098.0,63097.0,0.19109553]
["bitfinex-derivatives","BTCF0:USTF0",1726900579832,0.121,63098.0,63097.0,0.095239]
["bitfinex-derivatives","BTCF0:USTF0",1726900581738,0.121,63098.0,63097.0,1.170679]
["bitfinex-derivatives","BTCF0:USTF0",1726900582231,0.121,63098.0,63097.0,1.24927365]
["bitfinex-derivatives","BTCF0:USTF0",1726900584235,0.121,63098.0,63097.0,1.34505059]
["bitfinex-derivatives","BTCF0:USTF0",1726900584430,0.121,63098.0,63097.0,1.24927365]
["bitfinex-derivatives","BTCF0:USTF0",1726900585334,0.121,63098.0,63097.0,1.34505666]
["bitfinex-derivatives","BTCF0:USTF0",1726900587437,0.121,63098.0,63097.0,1.26646201]
["bitfinex-derivatives","BTCF0:USTF0",1726900589235,0.121,63098.0,63097.0,1.3807074]
["bitfinex-derivatives","BTCF0:USTF0",1726900589727,0.07923,63104.0,63100.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726900589928,0.07923,63104.0,63103.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726900590132,0.07923,63104.0,63103.0,0.67098208]
["bitfinex-derivatives","BTCF0:USTF0",1726900590434,0.17923,63104.0,63103.0,0.57658301]
["bitfinex-derivatives","BTCF0:USTF0",1726900590939,0.17923,63104.0,63103.0,0.31018078]
["bitfinex-derivatives","BTCF0:USTF0",1726900591237,0.17923,63104.0,63103.0,0.55798078]
["bitfinex-derivatives","BTCF0:USTF0",1726900592333,0.18023,63104.0,63103.0,0.55798078]
["bitfinex-derivatives","BTCF0:USTF0",1726900593237,0.18023,63104.0,63103.0,0.46219777]
["bitfinex-derivatives","BTCF0:USTF0",1726900593538,0.18023,63104.0,63103.0,0.46327267]
["bitfinex-derivatives","BTCF0:USTF0",1726900593735,0.18023,63104.0,63103.0,0.48565637]
["bitfinex-derivatives","BTCF0:USTF0",1726900594235,0.18023,63104.0,63103.0,0.58009244]
["bitfinex-derivatives","BTCF0:USTF0",1726900594441,0.18023,63104.0,63103.0,0.3901837]
["bitfinex-derivatives","BTCF0:USTF0",1726900595437,0.18023,63104.0,63103.0,0.45314258]
["bitfinex-derivatives","BTCF0:USTF0",1726900595939,0.27243,63104.0,63103.0,0.45314258]
["bitfinex-derivatives","BTCF0:USTF0",1726900596139,0.31843,63104.0,63103.0,0.45314258]
["bitfinex-derivatives","BTCF0:USTF0",1726900599543,0.31843,63104.0,63103.0,0.3901837]
["bitfinex-derivatives","BTCF0:USTF0",1726900600847,0.31843,63104.0,63103.0,0.45319683]
["bitfinex-derivatives","BTCF0:USTF0",1726900601047,0.31843,63104.0,63103.0,0.45319704]
["bitfinex-derivatives","BTCF0:USTF0",1726900601347,0.31843,63104.0,63103.0,0.3901837]
["bitfinex-derivatives","BTCF0:USTF0",1726900602347,0.31843,63104.0,63103.0,0.48575064]
["bitfinex-derivatives","BTCF0:USTF0",1726900602841,0.31843,63104.0,63103.0,0.12495064]
["bitfinex-derivatives","BTCF0:USTF0",1726900603044,0.31843,63104.0,63103.0,0.48575064]
["bitfinex-derivatives","BTCF0:USTF0",1726900605048,0.31843,63104.0,63103.0,0.12495064]
["bitfinex-derivatives","BTCF0:USTF0",1726900605247,0.31843,63104.0,63103.0,0.48575064]
["bitfinex-derivatives","BTCF0:USTF0",1726900606351,0.31843,63104.0,63103.0,0.58031118]
["bitfinex-derivatives","BTCF0:USTF0",1726900607350,0.31843,63104.0,63103.0,0.48575064]
["bitfinex-derivatives","BTCF0:USTF0",1726900608150,0.31843,63104.0,63103.0,0.48590746]
["bitfinex-derivatives","BTCF0:USTF0",1726900615151,0.27243,63104.0,63103.0,0.48590746]
["bitfinex-derivatives","BTCF0:USTF0",1726900615958,0.22633,63104.0,63103.0,0.48590746]
["bitfinex-derivatives","BTCF0:USTF0",1726900617453,0.22633,63104.0,63103.0,0.43743954]
["bitfinex-derivatives","BTCF0:USTF0",1726900617657,0.18023,63104.0,63103.0,0.43743954]
["bitfinex-derivatives","BTCF0:USTF0",1726900622655,0.18023,63104.0,63103.0,0.3901837]
["bitfinex-derivatives","BTCF0:USTF0",1726900622855,0.18023,63104.0,63103.0,0.43744183]
["bitfinex-derivatives","BTCF0:USTF0",1726900624265,0.18023,63104.0,63103.0,0.3901837]
["bitfinex-derivatives","BTCF0:USTF0",1726900624454,0.18023,63104.0,63103.0,0.48582497]
["bitfinex-derivatives","BTCF0:USTF0",1726900626171,0.18023,63104.0,63103.0,0.48583684]
["bitfinex-derivatives","BTCF0:USTF0",1726900626568,0.259461,63104.0,63103.0,0.46345314]
["bitfinex-derivatives","BTCF0:USTF0",1726900626774,0.079231,63103.0,63098.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726900626975,0.12,63102.0,63099.0,0.0958871]
["bitfinex-derivatives","BTCF0:USTF0",1726900627163,0.07924,63096.0,63095.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726900627365,0.19924,63096.0,63095.0,0.19052655]
["bitfinex-derivatives","BTCF0:USTF0",1726900627565,0.19924,63096.0,63095.0,0.09596601]
["bitfinex-derivatives","BTCF0:USTF0",1726900628377,0.19924,63096.0,63095.0,0.10996601]
["bitfinex-derivatives","BTCF0:USTF0",1726900629761,0.20024,63096.0,63095.0,0.11296601]
["bitfinex-derivatives","BTCF0:USTF0",1726900630074,0.20024,63096.0,63095.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726900632578,0.20024,63096.0,63095.0,0.06424001]
["bitfinex-derivatives","BTCF0:USTF0",1726900633284,0.20024,63096.0,63095.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726900633571,0.20024,63096.0,63095.0,0.06424001]
["bitfinex-derivatives","BTCF0:USTF0",1726900637479,0.20024,63096.0,63095.0,0.06422393]
["bitfinex-derivatives","BTCF0:USTF0",1726900637683,0.20024,63096.0,63095.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726900639380,0.20024,63096.0,63095.0,0.11284812]
["bitfinex-derivatives","BTCF0:USTF0",1726900640578,0.20024,63096.0,63095.0,0.11284501]
["bitfinex-derivatives","BTCF0:USTF0",1726900644281,0.20024,63096.0,63095.0,0.11289646]
["bitfinex-derivatives","BTCF0:USTF0",1726900647486,0.20024,63096.0,63095.0,0.07997289]
["bitfinex-derivatives","BTCF0:USTF0",1726900651588,0.20024,63096.0,63095.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726900654482,0.20024,63096.0,63095.0,0.11285645]
["bitfinex-derivatives","BTCF0:USTF0",1726900655385,0.20024,63096.0,63095.0,0.11286855]
["bitfinex-derivatives","BTCF0:USTF0",1726900656494,0.20024,63096.0,63095.0,0.20742909]
["bitfinex-derivatives","BTCF0:USTF0",1726900656690,0.20024,63096.0,63095.0,0.11286855]
["bitfinex-derivatives","BTCF0:USTF0",1726900658892,0.20024,63096.0,63095.0,0.2074292]
["bitfinex-derivatives","BTCF0:USTF0",1726900659093,0.20024,63096.0,63095.0,0.11286855]
["bitfinex-derivatives","BTCF0:USTF0",1726900659810,0.20024,63096.0,63095.0,0.47366855]
["bitfinex-derivatives","BTCF0:USTF0",1726900660098,0.20024,63096.0,63095.0,0.11286855]
["bitfinex-derivatives","BTCF0:USTF0",1726900660302,0.20024,63096.0,63095.0,0.47366855]
["bitfinex-derivatives","BTCF0:USTF0",1726900660498,0.20024,63096.0,63095.0,0.11286855]
["bitfinex-derivatives","BTCF0:USTF0",1726900660896,0.20024,63096.0,63095.0,0.47366855]
["bitfinex-derivatives","BTCF0:USTF0",1726900661096,0.20024,63096.0,63095.0,0.11286855]
["bitfinex-derivatives","BTCF0:USTF0",1726900661400,0.20024,63096.0,63095.0,0.47366855]
["bitfinex-derivatives","BTCF0:USTF0",1726900661602,0.20024,63096.0,63095.0,0.11286855]
["bitfinex-derivatives","BTCF0:USTF0",1726900661802,0.20024,63096.0,63095.0,0.47366855]
["bitfinex-derivatives","BTCF0:USTF0",1726900662007,0.20024,63096.0,63095.0,0.11286855]
["bitfinex-derivatives","BTCF0:USTF0",1726900662195,0.20024,63096.0,63095.0,0.47366855]
["bitfinex-derivatives","BTCF0:USTF0",1726900662694,0.20024,63096.0,63095.0,0.11286855]
["bitfinex-derivatives","BTCF0:USTF0",1726900663002,0.20024,63096.0,63095.0,0.47366855]
["bitfinex-derivatives","BTCF0:USTF0",1726900665004,0.20024,63096.0,63095.0,0.58796391]
["bitfinex-derivatives","BTCF0:USTF0",1726900669602,0.20024,63096.0,63095.0,0.47366855]
["bitfinex-derivatives","BTCF0:USTF0",1726900670203,0.20024,63096.0,63095.0,0.47371546]
["bitfinex-derivatives","BTCF0:USTF0",1726900675003,0.20024,63096.0,63095.0,0.47368573]
["bitfinex-derivatives","BTCF0:USTF0",1726900677712,0.20024,63096.0,63095.0,0.58798663]
["bitfinex-derivatives","BTCF0:USTF0",1726900680510,0.20024,63096.0,63095.0,0.47368573]
["bitfinex-derivatives","BTCF0:USTF0",1726900682800,0.20024,63096.0,63095.0,0.56826721]
["bitfinex-derivatives","BTCF0:USTF0",1726900683212,0.20024,63096.0,63095.0,0.56837938]
["bitfinex-derivatives","BTCF0:USTF0",1726900684706,0.20024,63096.0,63095.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726900685704,0.079246,63091.0,63090.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726900685903,0.079246,63091.0,63086.0,0.04730967]
["bitfinex-derivatives","BTCF0:USTF0",1726900685904,0.07925,63088.0,63086.0,0.04730967]
["bitfinex-derivatives","BTCF0:USTF0",1726900686108,0.5808,63088.0,63085.0,0.04730967]
["bitfinex-derivatives","BTCF0:USTF0",1726900686408,0.079256,63083.0,63082.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726900686611,0.23,63083.0,63079.0,0.04726691]
["bitfinex-derivatives","BTCF0:USTF0",1726900686806,0.079262,63078.0,63077.0,0.4275709]
["bitfinex-derivatives","BTCF0:USTF0",1726900687006,0.199262,63078.0,63077.0,0.4238709]
["bitfinex-derivatives","BTCF0:USTF0",1726900687516,0.199262,63078.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900688420,0.199262,63078.0,63077.0,0.40801812]
["bitfinex-derivatives","BTCF0:USTF0",1726900688615,0.200262,63078.0,63077.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726900689116,0.200262,63078.0,63077.0,0.41201812]
["bitfinex-derivatives","BTCF0:USTF0",1726900689616,0.200262,63078.0,63077.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726900690027,0.201262,63078.0,63077.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726900690712,0.201262,63078.0,63077.0,0.38756843]
["bitfinex-derivatives","BTCF0:USTF0",1726900692116,0.201262,63078.0,63077.0,0.02676843]
["bitfinex-derivatives","BTCF0:USTF0",1726900692318,0.201262,63078.0,63077.0,0.38756843]
["bitfinex-derivatives","BTCF0:USTF0",1726900696506,0.201262,63078.0,63077.0,0.45041661]
["bitfinex-derivatives","BTCF0:USTF0",1726900696715,0.201262,63078.0,63077.0,0.45041743]
["bitfinex-derivatives","BTCF0:USTF0",1726900696915,0.201262,63078.0,63077.0,0.38756843]
["bitfinex-derivatives","BTCF0:USTF0",1726900698514,0.201262,63078.0,63077.0,0.02676843]
["bitfinex-derivatives","BTCF0:USTF0",1726900698722,0.201262,63078.0,63077.0,0.38756843]
["bitfinex-derivatives","BTCF0:USTF0",1726900699825,0.201262,63078.0,63077.0,0.4504081]
["bitfinex-derivatives","BTCF0:USTF0",1726900701026,0.201262,63078.0,63077.0,0.0896081]
["bitfinex-derivatives","BTCF0:USTF0",1726900701231,0.201262,63078.0,63077.0,0.4504081]
["bitfinex-derivatives","BTCF0:USTF0",1726900701522,0.201262,63078.0,63077.0,0.38756843]
["bitfinex-derivatives","BTCF0:USTF0",1726900708914,0.201262,63078.0,63077.0,0.02676843]
["bitfinex-derivatives","BTCF0:USTF0",1726900709125,0.201262,63078.0,63077.0,0.38756843]
["bitfinex-derivatives","BTCF0:USTF0",1726900709432,0.201262,63078.0,63077.0,0.43474993]
["bitfinex-derivatives","BTCF0:USTF0",1726900710324,0.201262,63078.0,63077.0,0.07394993]
["bitfinex-derivatives","BTCF0:USTF0",1726900710627,0.201262,63078.0,63077.0,0.43474993]
["bitfinex-derivatives","BTCF0:USTF0",1726900712116,0.201262,63078.0,63077.0,0.38756843]
["bitfinex-derivatives","BTCF0:USTF0",1726900713625,0.201262,63078.0,63077.0,0.4504771]
["bitfinex-derivatives","BTCF0:USTF0",1726900714426,0.201262,63078.0,63077.0,0.38756843]
["bitfinex-derivatives","BTCF0:USTF0",1726900714622,0.201262,63078.0,63077.0,0.48214991]
["bitfinex-derivatives","BTCF0:USTF0",1726900714930,0.201262,63078.0,63077.0,0.57869684]
["bitfinex-derivatives","BTCF0:USTF0",1726900715129,0.201262,63078.0,63077.0,0.21789684]
["bitfinex-derivatives","BTCF0:USTF0",1726900715328,0.201262,63078.0,63077.0,0.57869684]
["bitfinex-derivatives","BTCF0:USTF0",1726900715530,0.201262,63078.0,63077.0,0.59934317]
["bitfinex-derivatives","BTCF0:USTF0",1726900716122,0.201262,63078.0,63077.0,0.23854317]
["bitfinex-derivatives","BTCF0:USTF0",1726900716329,0.201262,63078.0,63077.0,0.59934317]
["bitfinex-derivatives","BTCF0:USTF0",1726900717133,0.201262,63078.0,63077.0,0.23854317]
["bitfinex-derivatives","BTCF0:USTF0",1726900717332,0.201262,63078.0,63077.0,0.59934317]
["bitfinex-derivatives","BTCF0:USTF0",1726900717627,0.122,63078.0,63077.0,0.79860717]
["bitfinex-derivatives","BTCF0:USTF0",1726900717931,0.0043,63095.0,63089.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726900718127,0.079235,63100.0,63089.0,1.01201411]
["bitfinex-derivatives","BTCF0:USTF0",1726900718327,0.179235,63100.0,63099.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726900720530,0.179235,63100.0,63099.0,0.18292021]
["bitfinex-derivatives","BTCF0:USTF0",1726900721034,0.180235,63100.0,63099.0,0.18692021]
["bitfinex-derivatives","BTCF0:USTF0",1726900721526,0.180235,63100.0,63099.0,0.1470083]
["bitfinex-derivatives","BTCF0:USTF0",1726900721727,0.180235,63100.0,63099.0,0.1490083]
["bitfinex-derivatives","BTCF0:USTF0",1726900724527,0.180235,63100.0,63099.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726900732834,0.37947,63100.0,63099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726900737442,0.74027,63100.0,63099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726900737641,0.76355229,63100.0,63099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726900739439,0.76355229,63100.0,63099.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726900740943,0.84278729,63100.0,63099.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726900741337,1.91822729,63100.0,63099.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726900741646,0.158482,63095.0,63094.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726900741848,0.378482,63095.0,63094.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726900742047,1.453962,63095.0,63094.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726900742934,1.454962,63095.0,63094.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726900743645,1.455962,63095.0,63094.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726900744437,1.816762,63095.0,63094.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726900745038,1.896003,63095.0,63094.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726900757056,1.535203,63095.0,63094.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726900757258,1.896003,63095.0,63094.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726900757648,1.535203,63095.0,63094.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726900757851,1.896003,63095.0,63094.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726900758056,1.535203,63095.0,63094.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726900758262,1.896003,63095.0,63094.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726900758953,1.535203,63095.0,63094.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726900759363,1.896003,63095.0,63094.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726900759759,1.535203,63095.0,63094.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726900760054,1.94292849,63095.0,63094.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726900761754,0.158508,63085.0,63084.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726900762060,0.158514,63082.0,63081.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726900762250,0.378514,63082.0,63081.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726900763851,0.379514,63082.0,63081.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726900765555,0.380514,63082.0,63081.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726900766452,0.40285284,63082.0,63081.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726900768462,0.40285284,63082.0,63081.0,0.09627526]
["bitfinex-derivatives","BTCF0:USTF0",1726900769060,0.40285284,63082.0,63081.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726900769461,0.40285284,63082.0,63081.0,0.09627526]
["bitfinex-derivatives","BTCF0:USTF0",1726900773863,0.40285284,63082.0,63081.0,0.00343726]
["bitfinex-derivatives","BTCF0:USTF0",1726900773864,0.48210984,63082.0,63081.0,0.00343726]
["bitfinex-derivatives","BTCF0:USTF0",1726900774063,0.48210984,63082.0,63079.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726900774064,0.15852,63080.0,63079.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726900774267,0.158522,63079.0,63078.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726900774578,0.398522,63079.0,63078.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726900775869,0.399522,63079.0,63078.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726900776462,0.398522,63079.0,63078.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726900776776,0.400522,63079.0,63078.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726900780276,0.158532,63075.0,63074.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726900780473,0.398532,63075.0,63074.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726900781277,0.759332,63075.0,63074.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726900781476,0.760332,63075.0,63074.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726900782184,0.761332,63075.0,63074.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726900783476,0.400532,63075.0,63074.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726900786175,0.42366164,63075.0,63074.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726900786479,0.26512964,63075.0,63072.0,0.06309651]
["bitfinex-derivatives","BTCF0:USTF0",1726900786680,0.07927,63072.0,63071.0,0.06309651]
["bitfinex-derivatives","BTCF0:USTF0",1726900786881,0.079271,63071.0,63070.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726900787083,0.189271,63071.0,63070.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726900787883,0.189271,63071.0,63070.0,0.11020066]
["bitfinex-derivatives","BTCF0:USTF0",1726900789085,0.190271,63071.0,63070.0,0.11020066]
["bitfinex-derivatives","BTCF0:USTF0",1726900789887,0.191271,63071.0,63070.0,0.11020066]
["bitfinex-derivatives","BTCF0:USTF0",1726900790183,0.191271,63071.0,63070.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726900790584,0.191271,63071.0,63070.0,0.11020066]
["bitfinex-derivatives","BTCF0:USTF0",1726900790785,0.191271,63071.0,63070.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726900794091,0.191271,63071.0,63070.0,0.22259792]
["bitfinex-derivatives","BTCF0:USTF0",1726900796190,0.191271,63071.0,63070.0,0.14386262]
["bitfinex-derivatives","BTCF0:USTF0",1726900797103,0.191271,63071.0,63070.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726900803091,0.191271,63071.0,63070.0,0.11020771]
["bitfinex-derivatives","BTCF0:USTF0",1726900804893,0.191271,63071.0,63070.0,0.06310771]
["bitfinex-derivatives","BTCF0:USTF0",1726900805092,0.191271,63071.0,63070.0,0.09683496]
["bitfinex-derivatives","BTCF0:USTF0",1726900812090,0.191271,63071.0,63070.0,0.0631602]
["bitfinex-derivatives","BTCF0:USTF0",1726900815098,0.079274,63069.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900815303,0.309274,63069.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900816298,0.310274,63069.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900817694,0.311274,63069.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900820116,0.311274,63069.0,63068.0,0.45771968]
["bitfinex-derivatives","BTCF0:USTF0",1726900821497,0.311274,63069.0,63068.0,0.45775455]
["bitfinex-derivatives","BTCF0:USTF0",1726900823513,0.191274,63069.0,63068.0,0.45775455]
["bitfinex-derivatives","BTCF0:USTF0",1726900823812,0.191274,63069.0,63068.0,0.57328457]
["bitfinex-derivatives","BTCF0:USTF0",1726900826803,0.191274,63069.0,63068.0,0.45775455]
["bitfinex-derivatives","BTCF0:USTF0",1726900827216,0.191274,63069.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726900831213,0.191274,63069.0,63064.0,0.11944129]
["bitfinex-derivatives","BTCF0:USTF0",1726900831214,0.112,63069.0,63066.0,0.0789609]
["bitfinex-derivatives","BTCF0:USTF0",1726900831421,0.12,63068.0,63066.0,0.0789609]
["bitfinex-derivatives","BTCF0:USTF0",1726900831622,0.23,63068.0,63066.0,0.0789609]
["bitfinex-derivatives","BTCF0:USTF0",1726900832117,0.079276,63067.0,63066.0,0.0789609]
["bitfinex-derivatives","BTCF0:USTF0",1726900832427,0.199276,63067.0,63066.0,0.1758311]
["bitfinex-derivatives","BTCF0:USTF0",1726900834018,0.200276,63067.0,63066.0,0.1758311]
["bitfinex-derivatives","BTCF0:USTF0",1726900835115,0.201276,63067.0,63066.0,0.21235381]
["bitfinex-derivatives","BTCF0:USTF0",1726900837717,0.201276,63067.0,63066.0,0.0968702]
["bitfinex-derivatives","BTCF0:USTF0",1726900838022,0.201276,63067.0,63066.0,0.21240353]
["bitfinex-derivatives","BTCF0:USTF0",1726900838725,0.201276,63067.0,63066.0,0.0968702]
["bitfinex-derivatives","BTCF0:USTF0",1726900838925,0.201276,63067.0,63066.0,0.4576702]
["bitfinex-derivatives","BTCF0:USTF0",1726900839120,0.201276,63067.0,63066.0,0.5731782]
["bitfinex-derivatives","BTCF0:USTF0",1726900839826,0.201276,63067.0,63066.0,0.4576702]
["bitfinex-derivatives","BTCF0:USTF0",1726900840326,0.201276,63067.0,63066.0,0.57318918]
["bitfinex-derivatives","BTCF0:USTF0",1726900840529,0.201276,63067.0,63066.0,0.4576702]
["bitfinex-derivatives","BTCF0:USTF0",1726900840723,0.201276,63067.0,63066.0,0.57319206]
["bitfinex-derivatives","BTCF0:USTF0",1726900841126,0.201276,63067.0,63066.0,0.21239206]
["bitfinex-derivatives","BTCF0:USTF0",1726900841431,0.201276,63067.0,63066.0,0.0968702]
["bitfinex-derivatives","BTCF0:USTF0",1726900842224,0.201276,63067.0,63066.0,0.19162474]
["bitfinex-derivatives","BTCF0:USTF0",1726900849637,0.201276,63067.0,63066.0,0.0968702]
["bitfinex-derivatives","BTCF0:USTF0",1726900850134,0.079279,63065.0,63064.0,0.10170191]
["bitfinex-derivatives","BTCF0:USTF0",1726900850336,0.189279,63065.0,63064.0,0.17591854]
["bitfinex-derivatives","BTCF0:USTF0",1726900851339,0.191279,63065.0,63064.0,0.17591854]
["bitfinex-derivatives","BTCF0:USTF0",1726900852040,0.191279,63065.0,63064.0,0.07896062]
["bitfinex-derivatives","BTCF0:USTF0",1726900852336,0.191279,63065.0,63064.0,0.17590231]
["bitfinex-derivatives","BTCF0:USTF0",1726900853033,0.112,63065.0,63064.0,0.22362169]
["bitfinex-derivatives","BTCF0:USTF0",1726900853336,0.112,63065.0,63064.0,0.31837623]
["bitfinex-derivatives","BTCF0:USTF0",1726900855225,0.112,63065.0,63064.0,0.22343629]
["bitfinex-derivatives","BTCF0:USTF0",1726900855431,0.191279,63065.0,63064.0,0.14415629]
["bitfinex-derivatives","BTCF0:USTF0",1726900857232,0.191279,63065.0,63064.0,0.25965141]
["bitfinex-derivatives","BTCF0:USTF0",1726900860232,0.191279,63065.0,63064.0,0.25983395]
["bitfinex-derivatives","BTCF0:USTF0",1726900863636,0.191279,63065.0,63064.0,0.25974154]
["bitfinex-derivatives","BTCF0:USTF0",1726900865241,0.191279,63065.0,63064.0,0.14427283]
["bitfinex-derivatives","BTCF0:USTF0",1726900868447,0.07928,63064.0,63063.0,0.59978611]
["bitfinex-derivatives","BTCF0:USTF0",1726900868645,0.17928,63064.0,63063.0,0.69588344]
["bitfinex-derivatives","BTCF0:USTF0",1726900869540,0.1,63064.0,63063.0,0.79580679]
["bitfinex-derivatives","BTCF0:USTF0",1726900869745,0.101,63064.0,63063.0,0.79580679]
["bitfinex-derivatives","BTCF0:USTF0",1726900870439,0.102,63064.0,63063.0,0.79580679]
["bitfinex-derivatives","BTCF0:USTF0",1726900870952,0.102,63064.0,63063.0,1.87152679]
["bitfinex-derivatives","BTCF0:USTF0",1726900871261,0.239271,63071.0,63067.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726900871445,0.199271,63071.0,63070.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726900871746,0.199271,63071.0,63070.0,0.69294123]
["bitfinex-derivatives","BTCF0:USTF0",1726900872245,0.199271,63071.0,63070.0,0.83613412]
["bitfinex-derivatives","BTCF0:USTF0",1726900873036,0.200271,63071.0,63070.0,0.83613412]
["bitfinex-derivatives","BTCF0:USTF0",1726900873547,0.201271,63071.0,63070.0,0.85013412]
["bitfinex-derivatives","BTCF0:USTF0",1726900875339,0.201271,63071.0,63070.0,0.96051492]
["bitfinex-derivatives","BTCF0:USTF0",1726900875545,0.201271,63071.0,63070.0,0.81732203]
["bitfinex-derivatives","BTCF0:USTF0",1726900876047,0.201271,63071.0,63070.0,0.70694123]
["bitfinex-derivatives","BTCF0:USTF0",1726900876755,0.201271,63071.0,63070.0,0.73035156]
["bitfinex-derivatives","BTCF0:USTF0",1726900882848,0.201271,63071.0,63070.0,0.26084255]
["bitfinex-derivatives","BTCF0:USTF0",1726900883055,0.201271,63071.0,63070.0,0.3841298]
["bitfinex-derivatives","BTCF0:USTF0",1726900887350,0.201271,63071.0,63070.0,0.26084255]
["bitfinex-derivatives","BTCF0:USTF0",1726900887551,0.201271,63071.0,63070.0,0.26088851]
["bitfinex-derivatives","BTCF0:USTF0",1726900888353,0.201271,63071.0,63070.0,0.14088851]
["bitfinex-derivatives","BTCF0:USTF0",1726900890752,0.201271,63071.0,63070.0,0.21978779]
["bitfinex-derivatives","BTCF0:USTF0",1726900894464,0.201271,63071.0,63070.0,0.14088851]
["bitfinex-derivatives","BTCF0:USTF0",1726900894663,0.201271,63071.0,63070.0,0.21981059]
["bitfinex-derivatives","BTCF0:USTF0",1726900895265,0.201271,63071.0,63070.0,0.26443892]
["bitfinex-derivatives","BTCF0:USTF0",1726900896164,0.201271,63071.0,63070.0,0.14088851]
["bitfinex-derivatives","BTCF0:USTF0",1726900898575,0.201271,63071.0,63070.0,0.26440427]
["bitfinex-derivatives","BTCF0:USTF0",1726900899471,0.201271,63071.0,63070.0,0.62520427]
["bitfinex-derivatives","BTCF0:USTF0",1726900901078,0.201271,63071.0,63070.0,0.50168851]
["bitfinex-derivatives","BTCF0:USTF0",1726900901768,0.201271,63071.0,63070.0,0.62527051]
["bitfinex-derivatives","BTCF0:USTF0",1726900902263,0.201271,63071.0,63070.0,0.5018968]
["bitfinex-derivatives","BTCF0:USTF0",1726900906871,0.201271,63071.0,63070.0,0.39821033]
["bitfinex-derivatives","BTCF0:USTF0",1726900907072,0.201271,63071.0,63070.0,0.50191431]
["bitfinex-derivatives","BTCF0:USTF0",1726900907672,0.201271,63071.0,63070.0,0.59665807]
["bitfinex-derivatives","BTCF0:USTF0",1726900907880,0.201271,63071.0,63070.0,0.50191431]
["bitfinex-derivatives","BTCF0:USTF0",1726900908184,0.122,63071.0,63070.0,0.62529959]
["bitfinex-derivatives","BTCF0:USTF0",1726900908482,0.122,63071.0,63070.0,0.72119959]
["bitfinex-derivatives","BTCF0:USTF0",1726900908784,0.122,63071.0,63070.0,0.76859959]
["bitfinex-derivatives","BTCF0:USTF0",1726900910072,0.0037,63076.0,63070.0,0.84787259]
["bitfinex-derivatives","BTCF0:USTF0",1726900910273,0.082961,63079.0,63075.0,0.1103808]
["bitfinex-derivatives","BTCF0:USTF0",1726900910475,0.079261,63079.0,63078.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726900910672,0.079261,63079.0,63078.0,0.70788926]
["bitfinex-derivatives","BTCF0:USTF0",1726900910874,0.179261,63079.0,63078.0,0.70788926]
["bitfinex-derivatives","BTCF0:USTF0",1726900911776,0.1,63079.0,63078.0,0.70788926]
["bitfinex-derivatives","BTCF0:USTF0",1726900911976,0.242953,63086.0,63078.0,0.70788926]
["bitfinex-derivatives","BTCF0:USTF0",1726900911977,0.082953,63086.0,63078.0,0.94412187]
["bitfinex-derivatives","BTCF0:USTF0",1726900912183,0.182953,63086.0,63085.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726900912381,0.179253,63086.0,63085.0,0.70788926]
["bitfinex-derivatives","BTCF0:USTF0",1726900913176,0.180253,63086.0,63085.0,0.70788926]
["bitfinex-derivatives","BTCF0:USTF0",1726900914084,0.181253,63086.0,63085.0,0.72188926]
["bitfinex-derivatives","BTCF0:USTF0",1726900914287,0.181253,63086.0,63085.0,0.59850398]
["bitfinex-derivatives","BTCF0:USTF0",1726900914579,0.181253,63086.0,63085.0,0.69304858]
["bitfinex-derivatives","BTCF0:USTF0",1726900914780,0.181253,63086.0,63085.0,0.61250398]
["bitfinex-derivatives","BTCF0:USTF0",1726900914978,0.181253,63086.0,63085.0,0.70704964]
["bitfinex-derivatives","BTCF0:USTF0",1726900915684,0.181253,63086.0,63085.0,0.72971387]
["bitfinex-derivatives","BTCF0:USTF0",1726900916481,0.181253,63086.0,63085.0,0.63516821]
["bitfinex-derivatives","BTCF0:USTF0",1726900917485,0.181253,63086.0,63085.0,0.5787176]
["bitfinex-derivatives","BTCF0:USTF0",1726900918377,0.181253,63086.0,63085.0,0.53146423]
["bitfinex-derivatives","BTCF0:USTF0",1726900920886,0.181253,63086.0,63085.0,0.17066423]
["bitfinex-derivatives","BTCF0:USTF0",1726900921488,0.181253,63086.0,63085.0,0.05066423]
["bitfinex-derivatives","BTCF0:USTF0",1726900932494,0.181253,63086.0,63085.0,0.15365212]
["bitfinex-derivatives","BTCF0:USTF0",1726900932695,0.181253,63086.0,63085.0,0.2324099]
["bitfinex-derivatives","BTCF0:USTF0",1726900933594,0.181253,63086.0,63085.0,0.23242388]
["bitfinex-derivatives","BTCF0:USTF0",1726900933791,0.181253,63086.0,63085.0,0.15365212]
["bitfinex-derivatives","BTCF0:USTF0",1726900933997,0.181253,63086.0,63085.0,0.23242073]
["bitfinex-derivatives","BTCF0:USTF0",1726900934198,0.181253,63086.0,63085.0,0.23249259]
["bitfinex-derivatives","BTCF0:USTF0",1726900934402,0.181253,63086.0,63085.0,0.15372398]
["bitfinex-derivatives","BTCF0:USTF0",1726900934695,0.181253,63086.0,63085.0,0.27372398]
["bitfinex-derivatives","BTCF0:USTF0",1726900936489,0.181253,63086.0,63085.0,0.36826964]
["bitfinex-derivatives","BTCF0:USTF0",1726900936693,0.102,63086.0,63085.0,0.27372398]
["bitfinex-derivatives","BTCF0:USTF0",1726900936893,0.0544254,63086.0,63085.0,0.39650496]
["bitfinex-derivatives","BTCF0:USTF0",1726900937095,0.0544254,63086.0,63085.0,0.52485896]
["bitfinex-derivatives","BTCF0:USTF0",1726900938805,0.0544254,63086.0,63085.0,0.52400697]
["bitfinex-derivatives","BTCF0:USTF0",1726900940295,0.0544254,63086.0,63085.0,0.40166087]
["bitfinex-derivatives","BTCF0:USTF0",1726900940501,0.0037,63092.0,63089.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726900940698,0.0037,63092.0,63091.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726900940699,0.1,63092.0,63091.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726900940904,0.1,63092.0,63091.0,0.59127918]
["bitfinex-derivatives","BTCF0:USTF0",1726900941212,0.1,63092.0,63091.0,0.58344264]
["bitfinex-derivatives","BTCF0:USTF0",1726900941900,0.101,63092.0,63091.0,0.58344264]
["bitfinex-derivatives","BTCF0:USTF0",1726900942199,0.101,63092.0,63091.0,0.69205695]
["bitfinex-derivatives","BTCF0:USTF0",1726900942200,0.102,63092.0,63091.0,0.69205695]
["bitfinex-derivatives","BTCF0:USTF0",1726900942403,0.102,63092.0,63091.0,0.691977]
["bitfinex-derivatives","BTCF0:USTF0",1726900942593,0.101,63092.0,63091.0,0.691977]
["bitfinex-derivatives","BTCF0:USTF0",1726900942798,0.102,63092.0,63091.0,0.702977]
["bitfinex-derivatives","BTCF0:USTF0",1726900942993,0.102,63092.0,63091.0,0.60033436]
["bitfinex-derivatives","BTCF0:USTF0",1726900943193,0.102,63092.0,63091.0,0.70260097]
["bitfinex-derivatives","BTCF0:USTF0",1726900943403,0.102,63092.0,63091.0,0.60806661]
["bitfinex-derivatives","BTCF0:USTF0",1726900943610,0.102,63092.0,63091.0,0.60805144]
["bitfinex-derivatives","BTCF0:USTF0",1726900944006,0.102,63092.0,63091.0,0.7025858]
["bitfinex-derivatives","BTCF0:USTF0",1726900944531,0.102,63092.0,63091.0,0.60805144]
["bitfinex-derivatives","BTCF0:USTF0",1726900946707,0.102,63092.0,63091.0,0.68675751]
["bitfinex-derivatives","BTCF0:USTF0",1726900946901,0.181245,63092.0,63091.0,0.60805144]
["bitfinex-derivatives","BTCF0:USTF0",1726900947098,0.181245,63092.0,63091.0,0.6867503]
["bitfinex-derivatives","BTCF0:USTF0",1726900947297,0.181245,63092.0,63091.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1726900947497,0.181245,63092.0,63091.0,0.6081521]
["bitfinex-derivatives","BTCF0:USTF0",1726900948303,0.181245,63092.0,63091.0,0.60815371]
["bitfinex-derivatives","BTCF0:USTF0",1726900951613,0.181245,63092.0,63091.0,0.24735371]
["bitfinex-derivatives","BTCF0:USTF0",1726900952400,0.181245,63092.0,63091.0,0.12735371]
["bitfinex-derivatives","BTCF0:USTF0",1726900952909,0.181245,63092.0,63091.0,0.24735371]
["bitfinex-derivatives","BTCF0:USTF0",1726900953104,0.181245,63092.0,63091.0,0.24732858]
["bitfinex-derivatives","BTCF0:USTF0",1726900953510,0.181245,63092.0,63091.0,0.12732858]
["bitfinex-derivatives","BTCF0:USTF0",1726900954109,0.181245,63092.0,63091.0,0.20604493]
["bitfinex-derivatives","BTCF0:USTF0",1726900954314,0.181245,63092.0,63091.0,0.12732858]
["bitfinex-derivatives","BTCF0:USTF0",1726900955512,0.181245,63092.0,63091.0,0.08797925]
["bitfinex-derivatives","BTCF0:USTF0",1726900956408,0.181245,63092.0,63091.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726900957008,0.181245,63092.0,63091.0,0.08798352]
["bitfinex-derivatives","BTCF0:USTF0",1726900958820,0.181245,63092.0,63091.0,0.08799526]
["bitfinex-derivatives","BTCF0:USTF0",1726900959316,0.181245,63092.0,63091.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726900959713,0.227245,63092.0,63091.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726900961313,0.227245,63092.0,63091.0,0.08799526]
["bitfinex-derivatives","BTCF0:USTF0",1726900962120,0.227245,63092.0,63091.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726900962421,0.227245,63092.0,63091.0,0.12758849]
["bitfinex-derivatives","BTCF0:USTF0",1726900962622,0.227245,63092.0,63091.0,0.12759052]
["bitfinex-derivatives","BTCF0:USTF0",1726900963408,0.227245,63092.0,63091.0,0.22212488]
["bitfinex-derivatives","BTCF0:USTF0",1726900966418,0.227245,63092.0,63091.0,0.12759052]
["bitfinex-derivatives","BTCF0:USTF0",1726900967532,0.227245,63092.0,63091.0,0.12764531]
["bitfinex-derivatives","BTCF0:USTF0",1726900971319,0.227245,63092.0,63091.0,0.24999548]
["bitfinex-derivatives","BTCF0:USTF0",1726900971520,0.227245,63092.0,63091.0,0.12764531]
["bitfinex-derivatives","BTCF0:USTF0",1726900972418,0.227245,63092.0,63091.0,0.12761351]
["bitfinex-derivatives","BTCF0:USTF0",1726900973525,0.227245,63092.0,63091.0,0.24991721]
["bitfinex-derivatives","BTCF0:USTF0",1726900974225,0.227245,63092.0,63091.0,0.12761351]
["bitfinex-derivatives","BTCF0:USTF0",1726900974523,0.227245,63092.0,63091.0,0.24994981]
["bitfinex-derivatives","BTCF0:USTF0",1726900974716,0.227245,63092.0,63091.0,0.12761351]
["bitfinex-derivatives","BTCF0:USTF0",1726900975318,0.227245,63092.0,63091.0,0.25001512]
["bitfinex-derivatives","BTCF0:USTF0",1726900975513,0.227245,63092.0,63091.0,0.25002199]
["bitfinex-derivatives","BTCF0:USTF0",1726900976221,0.30649,63092.0,63091.0,0.12761351]
["bitfinex-derivatives","BTCF0:USTF0",1726900977523,0.30649,63092.0,63091.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726900978021,0.66729,63092.0,63091.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726900979833,0.78729,63092.0,63091.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726900980224,0.42649,63092.0,63091.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726900980426,0.78729,63092.0,63091.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726900981626,0.181245,63092.0,63091.0,0.20810512]
["bitfinex-derivatives","BTCF0:USTF0",1726900981831,0.181245,63092.0,63091.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1726900984027,0.181245,63092.0,63091.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726900984531,0.181245,63092.0,63091.0,0.12766971]
["bitfinex-derivatives","BTCF0:USTF0",1726900985232,0.181245,63092.0,63091.0,0.12771093]
["bitfinex-derivatives","BTCF0:USTF0",1726900986523,0.181245,63092.0,63091.0,0.22234606]
["bitfinex-derivatives","BTCF0:USTF0",1726900987120,0.181245,63092.0,63091.0,0.12771093]
["bitfinex-derivatives","BTCF0:USTF0",1726900987325,0.181245,63092.0,63091.0,0.22234606]
["bitfinex-derivatives","BTCF0:USTF0",1726900988035,0.181245,63092.0,63091.0,0.12771093]
["bitfinex-derivatives","BTCF0:USTF0",1726900988235,0.181245,63092.0,63091.0,0.22234606]
["bitfinex-derivatives","BTCF0:USTF0",1726900988532,0.181245,63092.0,63091.0,0.12771093]
["bitfinex-derivatives","BTCF0:USTF0",1726900989842,0.181245,63092.0,63091.0,0.22234606]
["bitfinex-derivatives","BTCF0:USTF0",1726900990028,0.181245,63092.0,63091.0,0.22234771]
["bitfinex-derivatives","BTCF0:USTF0",1726900990344,0.181245,63092.0,63091.0,0.12771258]
["bitfinex-derivatives","BTCF0:USTF0",1726900990836,0.181245,63092.0,63091.0,0.22234771]
["bitfinex-derivatives","BTCF0:USTF0",1726900991239,0.181245,63092.0,63091.0,0.12771258]
["bitfinex-derivatives","BTCF0:USTF0",1726900992339,0.181245,63092.0,63091.0,0.22234771]
["bitfinex-derivatives","BTCF0:USTF0",1726900992542,0.181245,63092.0,63091.0,0.07232662]
["bitfinex-derivatives","BTCF0:USTF0",1726900993140,0.181245,63092.0,63091.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726900993440,0.181245,63092.0,63091.0,0.07232655]
["bitfinex-derivatives","BTCF0:USTF0",1726900996442,0.181245,63092.0,63091.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726900996826,0.181245,63092.0,63091.0,0.07232717]
["bitfinex-derivatives","BTCF0:USTF0",1726900997536,0.181245,63092.0,63091.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726900997843,0.181245,63092.0,63091.0,0.07232786]
["bitfinex-derivatives","BTCF0:USTF0",1726900998041,0.181245,63092.0,63091.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726900999428,0.181245,63092.0,63091.0,0.12770882]
["bitfinex-derivatives","BTCF0:USTF0",1726900999736,0.181245,63092.0,63091.0,0.12771276]
["bitfinex-derivatives","BTCF0:USTF0",1726901003345,0.181245,63092.0,63091.0,0.12776395]
["bitfinex-derivatives","BTCF0:USTF0",1726901004139,0.26049,63092.0,63091.0,0.12776395]
["bitfinex-derivatives","BTCF0:USTF0",1726901004339,0.26049,63092.0,63091.0,0.20666482]
["bitfinex-derivatives","BTCF0:USTF0",1726901007645,0.26049,63092.0,63091.0,0.07234194]
["bitfinex-derivatives","BTCF0:USTF0",1726901008447,0.26049,63092.0,63091.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726901014755,0.26049,63092.0,63091.0,0.12778345]
["bitfinex-derivatives","BTCF0:USTF0",1726901019054,0.26049,63092.0,63091.0,0.12778299]
["bitfinex-derivatives","BTCF0:USTF0",1726901023761,0.26049,63092.0,63091.0,0.12779621]
["bitfinex-derivatives","BTCF0:USTF0",1726901024948,0.26049,63092.0,63091.0,0.10390579]
["bitfinex-derivatives","BTCF0:USTF0",1726901025353,0.26049,63092.0,63091.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726901025556,0.26049,63092.0,63091.0,0.10390579]
["bitfinex-derivatives","BTCF0:USTF0",1726901026065,0.26049,63092.0,63091.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726901026264,0.158492,63091.0,63089.0,0.07890579]
["bitfinex-derivatives","BTCF0:USTF0",1726901026453,0.2892,63091.0,63090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726901026661,0.15851,63084.0,63083.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726901026860,0.560055,63084.0,63078.0,0.09463513]
["bitfinex-derivatives","BTCF0:USTF0",1726901027166,0.12,63080.0,63079.0,0.10153501]
["bitfinex-derivatives","BTCF0:USTF0",1726901027368,0.24,63080.0,63079.0,0.10153501]
["bitfinex-derivatives","BTCF0:USTF0",1726901028266,0.31926,63080.0,63079.0,0.11553501]
["bitfinex-derivatives","BTCF0:USTF0",1726901028569,0.32026,63080.0,63079.0,0.11553501]
["bitfinex-derivatives","BTCF0:USTF0",1726901029462,0.32026,63080.0,63079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726901030165,0.32126,63080.0,63079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726901037666,0.32126,63080.0,63079.0,0.11502482]
["bitfinex-derivatives","BTCF0:USTF0",1726901038271,0.32126,63080.0,63079.0,0.11502505]
["bitfinex-derivatives","BTCF0:USTF0",1726901042084,0.20126,63080.0,63079.0,0.23502505]
["bitfinex-derivatives","BTCF0:USTF0",1726901043575,0.20126,63080.0,63079.0,0.11502505]
["bitfinex-derivatives","BTCF0:USTF0",1726901044687,0.20126,63080.0,63079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726901051571,0.20126,63080.0,63079.0,0.11510988]
["bitfinex-derivatives","BTCF0:USTF0",1726901051977,0.20126,63080.0,63079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726901052377,0.20126,63080.0,63079.0,0.11510434]
["bitfinex-derivatives","BTCF0:USTF0",1726901053684,0.20126,63080.0,63079.0,0.23565547]
["bitfinex-derivatives","BTCF0:USTF0",1726901053882,0.20126,63080.0,63079.0,0.11510434]
["bitfinex-derivatives","BTCF0:USTF0",1726901054383,0.20126,63080.0,63079.0,0.23566197]
["bitfinex-derivatives","BTCF0:USTF0",1726901055488,0.20126,63080.0,63079.0,0.23580854]
["bitfinex-derivatives","BTCF0:USTF0",1726901056283,0.20126,63080.0,63079.0,0.23597917]
["bitfinex-derivatives","BTCF0:USTF0",1726901061089,0.20126,63080.0,63079.0,0.23615892]
["bitfinex-derivatives","BTCF0:USTF0",1726901061487,0.56206,63080.0,63079.0,0.23615892]
["bitfinex-derivatives","BTCF0:USTF0",1726901062492,0.20126,63080.0,63079.0,0.23615892]
["bitfinex-derivatives","BTCF0:USTF0",1726901063190,0.20126,63080.0,63079.0,0.11535164]
["bitfinex-derivatives","BTCF0:USTF0",1726901063386,0.20126,63080.0,63079.0,0.21008695]
["bitfinex-derivatives","BTCF0:USTF0",1726901064083,0.20126,63080.0,63079.0,0.11535164]
["bitfinex-derivatives","BTCF0:USTF0",1726901065190,0.20126,63080.0,63079.0,0.23605378]
["bitfinex-derivatives","BTCF0:USTF0",1726901065388,0.28052,63080.0,63079.0,0.11535164]
["bitfinex-derivatives","BTCF0:USTF0",1726901065594,0.28052,63080.0,63078.0,0.07895497]
["bitfinex-derivatives","BTCF0:USTF0",1726901065595,0.158522,63079.0,63078.0,0.07895497]
["bitfinex-derivatives","BTCF0:USTF0",1726901065798,0.24,63079.0,63077.0,0.07896659]
["bitfinex-derivatives","BTCF0:USTF0",1726901065998,0.079264,63077.0,63076.0,0.07896659]
["bitfinex-derivatives","BTCF0:USTF0",1726901066294,0.319264,63077.0,63075.0,0.07893142]
["bitfinex-derivatives","BTCF0:USTF0",1726901066483,0.1695,63076.0,63075.0,0.07893142]
["bitfinex-derivatives","BTCF0:USTF0",1726901066690,0.2895,63076.0,63075.0,0.07893142]
["bitfinex-derivatives","BTCF0:USTF0",1726901067184,0.2895,63076.0,63072.0,0.09473238]
["bitfinex-derivatives","BTCF0:USTF0",1726901067495,0.12,63073.0,63071.0,0.09473238]
["bitfinex-derivatives","BTCF0:USTF0",1726901067692,0.079276,63068.0,63066.0,0.09711072]
["bitfinex-derivatives","BTCF0:USTF0",1726901067883,0.179276,63068.0,63066.0,0.11946557]
["bitfinex-derivatives","BTCF0:USTF0",1726901068496,0.079276,63067.0,63066.0,0.11946557]
["bitfinex-derivatives","BTCF0:USTF0",1726901068697,0.179276,63067.0,63066.0,0.11946557]
["bitfinex-derivatives","BTCF0:USTF0",1726901068895,0.179276,63067.0,63066.0,0.02473319]
["bitfinex-derivatives","BTCF0:USTF0",1726901069094,0.179276,63067.0,63066.0,0.1453922]
["bitfinex-derivatives","BTCF0:USTF0",1726901069596,0.179276,63067.0,63066.0,0.1503922]
["bitfinex-derivatives","BTCF0:USTF0",1726901070593,0.180276,63067.0,63066.0,0.1503922]
["bitfinex-derivatives","BTCF0:USTF0",1726901070793,0.180276,63067.0,63066.0,0.15036549]
["bitfinex-derivatives","BTCF0:USTF0",1726901071393,0.180276,63067.0,63066.0,0.02973319]
["bitfinex-derivatives","BTCF0:USTF0",1726901071394,0.181276,63067.0,63066.0,0.02973319]
["bitfinex-derivatives","BTCF0:USTF0",1726901071899,0.181276,63067.0,63066.0,0.15034595]
["bitfinex-derivatives","BTCF0:USTF0",1726901072600,0.181276,63067.0,63066.0,0.02973319]
["bitfinex-derivatives","BTCF0:USTF0",1726901073700,0.181276,63067.0,63066.0,0.15033992]
["bitfinex-derivatives","BTCF0:USTF0",1726901074688,0.102,63067.0,63066.0,0.29019939]
["bitfinex-derivatives","BTCF0:USTF0",1726901074888,0.002,63067.0,63066.0,0.40059524]
["bitfinex-derivatives","BTCF0:USTF0",1726901075096,0.002,63067.0,63066.0,0.29019939]
["bitfinex-derivatives","BTCF0:USTF0",1726901075302,0.081276,63067.0,63066.0,0.29019939]
["bitfinex-derivatives","BTCF0:USTF0",1726901075497,0.081276,63067.0,63066.0,0.40044741]
["bitfinex-derivatives","BTCF0:USTF0",1726901075700,0.181276,63067.0,63066.0,0.40044741]
["bitfinex-derivatives","BTCF0:USTF0",1726901077397,0.0037,63071.0,63066.0,0.29005106]
["bitfinex-derivatives","BTCF0:USTF0",1726901077604,0.1037,63071.0,63070.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726901077794,0.1,63071.0,63070.0,0.60125915]
["bitfinex-derivatives","BTCF0:USTF0",1726901078705,0.102,63071.0,63070.0,0.60125915]
["bitfinex-derivatives","BTCF0:USTF0",1726901079407,0.112,63071.0,63070.0,0.71165251]
["bitfinex-derivatives","BTCF0:USTF0",1726901079607,0.112,63071.0,63070.0,0.60125915]
["bitfinex-derivatives","BTCF0:USTF0",1726901080408,0.111,63071.0,63070.0,0.60125915]
["bitfinex-derivatives","BTCF0:USTF0",1726901080707,0.112,63071.0,63070.0,0.70750022]
["bitfinex-derivatives","BTCF0:USTF0",1726901080909,0.112,63071.0,63070.0,0.81789358]
["bitfinex-derivatives","BTCF0:USTF0",1726901081103,0.112,63071.0,63070.0,0.84617088]
["bitfinex-derivatives","BTCF0:USTF0",1726901081700,0.112,63071.0,63070.0,0.95656973]
["bitfinex-derivatives","BTCF0:USTF0",1726901082004,0.112,63071.0,63070.0,0.84617088]
["bitfinex-derivatives","BTCF0:USTF0",1726901082408,0.112,63071.0,63070.0,0.95657654]
["bitfinex-derivatives","BTCF0:USTF0",1726901082808,0.112,63071.0,63070.0,0.70750022]
["bitfinex-derivatives","BTCF0:USTF0",1726901083003,0.112,63071.0,63070.0,1.18314022]
["bitfinex-derivatives","BTCF0:USTF0",1726901084012,0.112,63071.0,63070.0,0.70750022]
["bitfinex-derivatives","BTCF0:USTF0",1726901085408,0.102,63071.0,63070.0,0.70750022]
["bitfinex-derivatives","BTCF0:USTF0",1726901087109,0.102,63071.0,63070.0,0.34670022]
["bitfinex-derivatives","BTCF0:USTF0",1726901087300,0.102,63071.0,63070.0,0.70750022]
["bitfinex-derivatives","BTCF0:USTF0",1726901089902,0.102,63071.0,63070.0,0.8462784]
["bitfinex-derivatives","BTCF0:USTF0",1726901090108,0.102,63071.0,63070.0,0.95668406]
["bitfinex-derivatives","BTCF0:USTF0",1726901090419,0.04648343,63071.0,63070.0,0.95668406]
["bitfinex-derivatives","BTCF0:USTF0",1726901094406,0.04648343,63071.0,63070.0,0.59588406]
["bitfinex-derivatives","BTCF0:USTF0",1726901094809,0.07,63071.0,63070.0,0.95668406]
["bitfinex-derivatives","BTCF0:USTF0",1726901095120,0.07,63071.0,63070.0,0.95301856]
["bitfinex-derivatives","BTCF0:USTF0",1726901095321,0.07,63071.0,63070.0,0.8426129]
["bitfinex-derivatives","BTCF0:USTF0",1726901095717,0.07,63071.0,63070.0,0.9530537]
["bitfinex-derivatives","BTCF0:USTF0",1726901096316,0.07,63071.0,63070.0,0.8426129]
["bitfinex-derivatives","BTCF0:USTF0",1726901097413,0.07,63071.0,63070.0,0.4818129]
["bitfinex-derivatives","BTCF0:USTF0",1726901097713,0.07,63071.0,63070.0,0.8426129]
["bitfinex-derivatives","BTCF0:USTF0",1726901098020,0.07,63071.0,63070.0,0.70490775]
["bitfinex-derivatives","BTCF0:USTF0",1726901099118,0.07,63071.0,63070.0,0.58490775]
["bitfinex-derivatives","BTCF0:USTF0",1726901099119,0.149271,63071.0,63070.0,0.58490775]
["bitfinex-derivatives","BTCF0:USTF0",1726901099314,0.149271,63071.0,63070.0,0.70490775]
["bitfinex-derivatives","BTCF0:USTF0",1726901100420,0.149271,63071.0,63070.0,0.58630345]
["bitfinex-derivatives","BTCF0:USTF0",1726901100619,0.149271,63071.0,63070.0,0.7050169]
["bitfinex-derivatives","BTCF0:USTF0",1726901104918,0.149271,63071.0,63070.0,0.84274005]
["bitfinex-derivatives","BTCF0:USTF0",1726901105423,0.09375693,63071.0,63070.0,0.96849149]
["bitfinex-derivatives","BTCF0:USTF0",1726901106119,0.0037,63075.0,63070.0,0.84274005]
["bitfinex-derivatives","BTCF0:USTF0",1726901106321,0.0037,63085.0,63074.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726901106509,0.0487,63087.0,63084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726901106710,0.079252,63086.0,63085.0,0.2182169]
["bitfinex-derivatives","BTCF0:USTF0",1726901107216,0.189252,63086.0,63085.0,0.2182169]
["bitfinex-derivatives","BTCF0:USTF0",1726901107419,0.079252,63086.0,63085.0,0.31417328]
["bitfinex-derivatives","BTCF0:USTF0",1726901107615,0.079252,63086.0,63085.0,0.21950345]
["bitfinex-derivatives","BTCF0:USTF0",1726901108319,0.179252,63086.0,63085.0,0.31414749]
["bitfinex-derivatives","BTCF0:USTF0",1726901108623,0.180252,63086.0,63085.0,0.31414749]
["bitfinex-derivatives","BTCF0:USTF0",1726901109012,0.181252,63086.0,63085.0,0.22650345]
["bitfinex-derivatives","BTCF0:USTF0",1726901109622,0.181252,63086.0,63085.0,0.24975769]
["bitfinex-derivatives","BTCF0:USTF0",1726901109822,0.181252,63086.0,63085.0,0.34437048]
["bitfinex-derivatives","BTCF0:USTF0",1726901110021,0.181252,63086.0,63085.0,0.34437079]
["bitfinex-derivatives","BTCF0:USTF0",1726901111322,0.181252,63086.0,63085.0,0.24975769]
["bitfinex-derivatives","BTCF0:USTF0",1726901111521,0.181252,63086.0,63085.0,0.34437079]
["bitfinex-derivatives","BTCF0:USTF0",1726901112821,0.181252,63086.0,63085.0,0.32770045]
["bitfinex-derivatives","BTCF0:USTF0",1726901114325,0.181252,63086.0,63085.0,0.22906234]
["bitfinex-derivatives","BTCF0:USTF0",1726901115032,0.181252,63086.0,63085.0,0.32768728]
["bitfinex-derivatives","BTCF0:USTF0",1726901116629,0.181252,63086.0,63085.0,0.22906234]
["bitfinex-derivatives","BTCF0:USTF0",1726901116827,0.181252,63086.0,63085.0,0.32762319]
["bitfinex-derivatives","BTCF0:USTF0",1726901117429,0.181252,63086.0,63085.0,0.32763804]
["bitfinex-derivatives","BTCF0:USTF0",1726901117637,0.181252,63086.0,63085.0,0.32763805]
["bitfinex-derivatives","BTCF0:USTF0",1726901118025,0.181252,63086.0,63085.0,0.22906234]
["bitfinex-derivatives","BTCF0:USTF0",1726901118722,0.181252,63086.0,63085.0,0.15025424]
["bitfinex-derivatives","BTCF0:USTF0",1726901119325,0.181252,63086.0,63085.0,0.32763502]
["bitfinex-derivatives","BTCF0:USTF0",1726901119824,0.181252,63086.0,63085.0,0.15025424]
["bitfinex-derivatives","BTCF0:USTF0",1726901127828,0.181252,63086.0,63085.0,0.24882716]
["bitfinex-derivatives","BTCF0:USTF0",1726901128832,0.102,63086.0,63085.0,0.60962716]
["bitfinex-derivatives","BTCF0:USTF0",1726901129230,0.002,63086.0,63085.0,0.60962716]
["bitfinex-derivatives","BTCF0:USTF0",1726901129429,0.07924,63090.0,63085.0,0.77503861]
["bitfinex-derivatives","BTCF0:USTF0",1726901129629,0.07924,63090.0,63089.0,0.2145126]
["bitfinex-derivatives","BTCF0:USTF0",1726901129830,0.07924,63090.0,63089.0,0.31308552]
["bitfinex-derivatives","BTCF0:USTF0",1726901131039,0.08024,63090.0,63089.0,0.31308552]
["bitfinex-derivatives","BTCF0:USTF0",1726901131540,0.08124,63090.0,63089.0,0.31308552]
["bitfinex-derivatives","BTCF0:USTF0",1726901132937,0.08124,63090.0,63089.0,0.21857292]
["bitfinex-derivatives","BTCF0:USTF0",1726901133346,0.08124,63090.0,63089.0,0.22557292]
["bitfinex-derivatives","BTCF0:USTF0",1726901133946,0.002,63090.0,63089.0,0.22557292]
["bitfinex-derivatives","BTCF0:USTF0",1726901135042,0.002,63090.0,63089.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726901135432,0.002,63090.0,63089.0,0.19000968]
["bitfinex-derivatives","BTCF0:USTF0",1726901135635,0.002,63090.0,63089.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726901136839,0.002,63090.0,63089.0,0.25196072]
["bitfinex-derivatives","BTCF0:USTF0",1726901137141,0.002,63090.0,63089.0,0.33120172]
["bitfinex-derivatives","BTCF0:USTF0",1726901137337,0.002,63090.0,63089.0,0.252441]
["bitfinex-derivatives","BTCF0:USTF0",1726901139146,0.002,63090.0,63089.0,0.31543383]
["bitfinex-derivatives","BTCF0:USTF0",1726901139541,0.002,63090.0,63089.0,0.252441]
["bitfinex-derivatives","BTCF0:USTF0",1726901139740,0.002,63090.0,63089.0,0.31543203]
["bitfinex-derivatives","BTCF0:USTF0",1726901139940,0.002,63090.0,63089.0,0.31543498]
["bitfinex-derivatives","BTCF0:USTF0",1726901140944,0.002,63090.0,63089.0,0.252441]
["bitfinex-derivatives","BTCF0:USTF0",1726901141440,0.002,63090.0,63089.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1726901141641,0.081239,63090.0,63089.0,0.18999002]
["bitfinex-derivatives","BTCF0:USTF0",1726901142935,0.081239,63090.0,63089.0,0.22532111]
["bitfinex-derivatives","BTCF0:USTF0",1726901144047,0.081239,63090.0,63089.0,0.58612111]
["bitfinex-derivatives","BTCF0:USTF0",1726901147546,0.081239,63090.0,63089.0,0.22532111]
["bitfinex-derivatives","BTCF0:USTF0",1726901147850,0.081239,63090.0,63089.0,0.58612111]
["bitfinex-derivatives","BTCF0:USTF0",1726901148252,0.081239,63090.0,63089.0,0.22532111]
["bitfinex-derivatives","BTCF0:USTF0",1726901148448,0.081239,63090.0,63089.0,0.58612111]
["bitfinex-derivatives","BTCF0:USTF0",1726901148958,0.181239,63090.0,63089.0,0.58612111]
["bitfinex-derivatives","BTCF0:USTF0",1726901149156,0.181239,63090.0,63089.0,0.46612111]
["bitfinex-derivatives","BTCF0:USTF0",1726901149655,0.181239,63090.0,63089.0,0.54490389]
["bitfinex-derivatives","BTCF0:USTF0",1726901149959,0.181239,63090.0,63089.0,0.46612111]
["bitfinex-derivatives","BTCF0:USTF0",1726901150162,0.181239,63090.0,63089.0,0.54490435]
["bitfinex-derivatives","BTCF0:USTF0",1726901150453,0.181239,63090.0,63089.0,0.46612111]
["bitfinex-derivatives","BTCF0:USTF0",1726901151360,0.181239,63090.0,63089.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726901151651,0.181239,63090.0,63089.0,0.586305]
["bitfinex-derivatives","BTCF0:USTF0",1726901154050,0.181239,63090.0,63089.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1726901154765,0.181239,63090.0,63089.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726901159059,0.260478,63090.0,63089.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726901161059,0.181239,63090.0,63089.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726901163666,0.181239,63090.0,63089.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901169069,0.181239,63090.0,63089.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726901169369,0.181239,63090.0,63089.0,0.22558784]
["bitfinex-derivatives","BTCF0:USTF0",1726901171268,0.181239,63090.0,63089.0,0.61116573]
["bitfinex-derivatives","BTCF0:USTF0",1726901172273,0.181239,63090.0,63089.0,0.58638784]
["bitfinex-derivatives","BTCF0:USTF0",1726901173064,0.181239,63090.0,63089.0,0.55084033]
["bitfinex-derivatives","BTCF0:USTF0",1726901174169,0.181239,63090.0,63089.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1726901174576,0.181239,63090.0,63089.0,0.51257699]
["bitfinex-derivatives","BTCF0:USTF0",1726901174872,0.181239,63090.0,63089.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1726901175064,0.181239,63090.0,63089.0,0.55084818]
["bitfinex-derivatives","BTCF0:USTF0",1726901175264,0.181239,63090.0,63089.0,0.55084964]
["bitfinex-derivatives","BTCF0:USTF0",1726901176277,0.181239,63090.0,63089.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1726901176971,0.181239,63090.0,63089.0,0.51257773]
["bitfinex-derivatives","BTCF0:USTF0",1726901178869,0.181239,63090.0,63089.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1726901179171,0.181239,63090.0,63089.0,0.51257739]
["bitfinex-derivatives","BTCF0:USTF0",1726901180173,0.181239,63090.0,63089.0,0.61119916]
["bitfinex-derivatives","BTCF0:USTF0",1726901182869,0.181239,63090.0,63089.0,0.61119871]
["bitfinex-derivatives","BTCF0:USTF0",1726901183981,0.181239,63090.0,63089.0,0.25041416]
["bitfinex-derivatives","BTCF0:USTF0",1726901184383,0.181239,63090.0,63089.0,0.61121416]
["bitfinex-derivatives","BTCF0:USTF0",1726901187279,0.181239,63090.0,63089.0,0.51257694]
["bitfinex-derivatives","BTCF0:USTF0",1726901187472,0.181239,63090.0,63089.0,0.51257778]
["bitfinex-derivatives","BTCF0:USTF0",1726901189284,0.181239,63090.0,63089.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1726901189485,0.181239,63090.0,63089.0,0.51257711]
["bitfinex-derivatives","BTCF0:USTF0",1726901194185,0.181239,63090.0,63089.0,0.39257711]
["bitfinex-derivatives","BTCF0:USTF0",1726901194393,0.181239,63090.0,63089.0,0.51257711]
["bitfinex-derivatives","BTCF0:USTF0",1726901194684,0.181239,63090.0,63089.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1726901194882,0.181239,63090.0,63089.0,0.51257688]
["bitfinex-derivatives","BTCF0:USTF0",1726901195188,0.181239,63090.0,63089.0,0.61116435]
["bitfinex-derivatives","BTCF0:USTF0",1726901195890,0.181239,63090.0,63089.0,0.58638747]
["bitfinex-derivatives","BTCF0:USTF0",1726901196081,0.181239,63090.0,63089.0,0.61116435]
["bitfinex-derivatives","BTCF0:USTF0",1726901198390,0.181239,63090.0,63089.0,0.61119031]
["bitfinex-derivatives","BTCF0:USTF0",1726901199287,0.181239,63090.0,63089.0,0.58641343]
["bitfinex-derivatives","BTCF0:USTF0",1726901199493,0.181239,63090.0,63089.0,0.61119031]
["bitfinex-derivatives","BTCF0:USTF0",1726901202094,0.181239,63090.0,63089.0,0.85343254]
["bitfinex-derivatives","BTCF0:USTF0",1726901202095,0.102,63090.0,63089.0,0.85343254]
["bitfinex-derivatives","BTCF0:USTF0",1726901202395,0.079234,63095.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726901202600,0.079234,63095.0,63094.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726901202784,0.079234,63095.0,63094.0,0.36098855]
["bitfinex-derivatives","BTCF0:USTF0",1726901203183,0.079234,63095.0,63094.0,0.36033299]
["bitfinex-derivatives","BTCF0:USTF0",1726901203491,0.079234,63095.0,63094.0,0.35949379]
["bitfinex-derivatives","BTCF0:USTF0",1726901204100,0.080234,63095.0,63094.0,0.35949379]
["bitfinex-derivatives","BTCF0:USTF0",1726901204296,0.081234,63095.0,63094.0,0.35949379]
["bitfinex-derivatives","BTCF0:USTF0",1726901205203,0.081234,63095.0,63094.0,0.36649379]
["bitfinex-derivatives","BTCF0:USTF0",1726901205693,0.081234,63095.0,63094.0,0.38897355]
["bitfinex-derivatives","BTCF0:USTF0",1726901207185,0.081234,63095.0,63094.0,0.38887953]
["bitfinex-derivatives","BTCF0:USTF0",1726901208191,0.081234,63095.0,63094.0,0.27213403]
["bitfinex-derivatives","BTCF0:USTF0",1726901210098,0.081234,63095.0,63094.0,0.63293403]
["bitfinex-derivatives","BTCF0:USTF0",1726901210292,0.081234,63095.0,63094.0,0.53505365]
["bitfinex-derivatives","BTCF0:USTF0",1726901212503,0.081234,63095.0,63094.0,0.53505337]
["bitfinex-derivatives","BTCF0:USTF0",1726901213291,0.081234,63095.0,63094.0,0.53505332]
["bitfinex-derivatives","BTCF0:USTF0",1726901215695,0.081234,63095.0,63094.0,0.51027976]
["bitfinex-derivatives","BTCF0:USTF0",1726901216201,0.081234,63095.0,63094.0,0.53505256]
["bitfinex-derivatives","BTCF0:USTF0",1726901217505,0.081234,63095.0,63094.0,0.63285924]
["bitfinex-derivatives","BTCF0:USTF0",1726901217898,0.081234,63095.0,63094.0,0.63285925]
["bitfinex-derivatives","BTCF0:USTF0",1726901218905,0.181234,63095.0,63094.0,0.51285925]
["bitfinex-derivatives","BTCF0:USTF0",1726901219104,0.181234,63095.0,63094.0,0.72727689]
["bitfinex-derivatives","BTCF0:USTF0",1726901222102,0.081234,63095.0,63094.0,0.63285925]
["bitfinex-derivatives","BTCF0:USTF0",1726901222299,0.171234,63095.0,63094.0,0.63285925]
["bitfinex-derivatives","BTCF0:USTF0",1726901223008,0.171234,63095.0,63094.0,0.27205925]
["bitfinex-derivatives","BTCF0:USTF0",1726901223205,0.171234,63095.0,63094.0,0.63285925]
["bitfinex-derivatives","BTCF0:USTF0",1726901223399,0.171234,63095.0,63094.0,0.72727689]
["bitfinex-derivatives","BTCF0:USTF0",1726901223598,0.081234,63095.0,63094.0,0.72727689]
["bitfinex-derivatives","BTCF0:USTF0",1726901224402,0.081234,63095.0,63094.0,0.60808645]
["bitfinex-derivatives","BTCF0:USTF0",1726901225314,0.181234,63095.0,63094.0,0.51027976]
["bitfinex-derivatives","BTCF0:USTF0",1726901225702,0.181234,63095.0,63094.0,0.57325398]
["bitfinex-derivatives","BTCF0:USTF0",1726901225903,0.081234,63095.0,63094.0,0.51027976]
["bitfinex-derivatives","BTCF0:USTF0",1726901226705,0.201234,63095.0,63094.0,0.51027976]
["bitfinex-derivatives","BTCF0:USTF0",1726901227010,0.201234,63095.0,63094.0,0.14947976]
["bitfinex-derivatives","BTCF0:USTF0",1726901227212,0.201234,63095.0,63094.0,0.51027976]
["bitfinex-derivatives","BTCF0:USTF0",1726901229715,0.201234,63095.0,63094.0,0.14947976]
["bitfinex-derivatives","BTCF0:USTF0",1726901229916,0.201234,63095.0,63094.0,0.51027976]
["bitfinex-derivatives","BTCF0:USTF0",1726901230420,0.201234,63095.0,63094.0,0.53505427]
["bitfinex-derivatives","BTCF0:USTF0",1726901231415,0.201234,63095.0,63094.0,0.61377039]
["bitfinex-derivatives","BTCF0:USTF0",1726901231709,0.201234,63095.0,63094.0,0.39027976]
["bitfinex-derivatives","BTCF0:USTF0",1726901231913,0.201234,63095.0,63094.0,0.51027976]
["bitfinex-derivatives","BTCF0:USTF0",1726901232111,0.201234,63095.0,63094.0,0.68689762]
["bitfinex-derivatives","BTCF0:USTF0",1726901232312,0.201234,63095.0,63094.0,0.74965043]
["bitfinex-derivatives","BTCF0:USTF0",1726901232621,0.201234,63095.0,63094.0,0.27215571]
["bitfinex-derivatives","BTCF0:USTF0",1726901232819,0.201234,63095.0,63094.0,0.63295571]
["bitfinex-derivatives","BTCF0:USTF0",1726901233114,0.201234,63095.0,63094.0,0.6081815]
["bitfinex-derivatives","BTCF0:USTF0",1726901233517,0.201234,63095.0,63094.0,0.63295599]
["bitfinex-derivatives","BTCF0:USTF0",1726901234023,0.201234,63095.0,63094.0,0.7496351]
["bitfinex-derivatives","BTCF0:USTF0",1726901234316,0.201234,63095.0,63094.0,0.63295599]
["bitfinex-derivatives","BTCF0:USTF0",1726901235915,0.201234,63095.0,63094.0,0.63298298]
["bitfinex-derivatives","BTCF0:USTF0",1726901238019,0.201234,63095.0,63094.0,0.74971609]
["bitfinex-derivatives","BTCF0:USTF0",1726901238219,0.201234,63095.0,63094.0,0.74970661]
["bitfinex-derivatives","BTCF0:USTF0",1726901239520,0.201234,63095.0,63094.0,0.74976905]
["bitfinex-derivatives","BTCF0:USTF0",1726901240917,0.201234,63095.0,63094.0,0.74983099]
["bitfinex-derivatives","BTCF0:USTF0",1726901244028,0.201234,63095.0,63094.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1726901246127,0.201234,63095.0,63094.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1726901247427,0.201234,63095.0,63094.0,0.07674882]
["bitfinex-derivatives","BTCF0:USTF0",1726901248926,0.201234,63095.0,63094.0,0.02947976]
["bitfinex-derivatives","BTCF0:USTF0",1726901250128,0.201234,63095.0,63094.0,0.07674454]
["bitfinex-derivatives","BTCF0:USTF0",1726901250522,0.201234,63095.0,63094.0,0.02947976]
["bitfinex-derivatives","BTCF0:USTF0",1726901254621,0.201234,63095.0,63094.0,0.0542556]
["bitfinex-derivatives","BTCF0:USTF0",1726901255425,0.201234,63095.0,63094.0,0.15230312]
["bitfinex-derivatives","BTCF0:USTF0",1726901256133,0.201234,63095.0,63094.0,0.15230313]
["bitfinex-derivatives","BTCF0:USTF0",1726901257938,0.201234,63095.0,63094.0,0.12752728]
["bitfinex-derivatives","BTCF0:USTF0",1726901259237,0.201234,63095.0,63094.0,0.15230317]
["bitfinex-derivatives","BTCF0:USTF0",1726901260141,0.201234,63095.0,63094.0,0.15229901]
["bitfinex-derivatives","BTCF0:USTF0",1726901262338,0.201234,63095.0,63094.0,0.11727633]
["bitfinex-derivatives","BTCF0:USTF0",1726901262542,0.201234,63095.0,63094.0,0.09250044]
["bitfinex-derivatives","BTCF0:USTF0",1726901263734,0.201234,63095.0,63094.0,0.02947976]
["bitfinex-derivatives","BTCF0:USTF0",1726901264332,0.201234,63095.0,63094.0,0.09250044]
["bitfinex-derivatives","BTCF0:USTF0",1726901264944,0.201234,63095.0,63094.0,0.02947976]
["bitfinex-derivatives","BTCF0:USTF0",1726901265133,0.201234,63095.0,63094.0,0.09250044]
["bitfinex-derivatives","BTCF0:USTF0",1726901265538,0.201234,63095.0,63094.0,0.02947976]
["bitfinex-derivatives","BTCF0:USTF0",1726901266342,0.201234,63095.0,63094.0,0.09250044]
["bitfinex-derivatives","BTCF0:USTF0",1726901267134,0.201234,63095.0,63094.0,0.02947976]
["bitfinex-derivatives","BTCF0:USTF0",1726901268647,0.280468,63095.0,63094.0,0.05428431]
["bitfinex-derivatives","BTCF0:USTF0",1726901269141,0.280468,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901269142,0.400468,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901275038,0.42295366,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901275438,0.30295366,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901275748,0.42295366,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901276941,0.42295366,63095.0,63094.0,0.07002483]
["bitfinex-derivatives","BTCF0:USTF0",1726901277449,0.42295366,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901278741,0.400468,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901281952,0.280468,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901282454,0.201234,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901294957,0.280467,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901295460,0.321233,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901295668,0.400466,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901295854,0.321233,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901299061,0.400466,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901299256,0.321233,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901307168,0.400466,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901307857,0.321233,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901316568,0.201233,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901316776,0.321233,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901321784,0.400466,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901322875,0.321233,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901323270,0.201233,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901327288,0.280466,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901327889,0.201233,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901329485,0.280466,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901330090,0.201233,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901347908,0.201233,63095.0,63094.0,0.05435795]
["bitfinex-derivatives","BTCF0:USTF0",1726901351613,0.201233,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901351810,0.201233,63095.0,63094.0,0.05434118]
["bitfinex-derivatives","BTCF0:USTF0",1726901352607,0.201233,63095.0,63094.0,0.08577585]
["bitfinex-derivatives","BTCF0:USTF0",1726901352914,0.201233,63095.0,63094.0,0.18413923]
["bitfinex-derivatives","BTCF0:USTF0",1726901353115,0.201233,63095.0,63094.0,0.08577585]
["bitfinex-derivatives","BTCF0:USTF0",1726901355707,0.201233,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901356313,0.201233,63095.0,63094.0,0.08577585]
["bitfinex-derivatives","BTCF0:USTF0",1726901356702,0.201233,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901357107,0.201233,63095.0,63094.0,0.08577585]
["bitfinex-derivatives","BTCF0:USTF0",1726901357303,0.201233,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901376423,0.201233,63095.0,63094.0,0.08577585]
["bitfinex-derivatives","BTCF0:USTF0",1726901377918,0.201233,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901378517,0.201233,63095.0,63094.0,0.08577585]
["bitfinex-derivatives","BTCF0:USTF0",1726901379426,0.201233,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901384525,0.201233,63095.0,63094.0,0.08577585]
["bitfinex-derivatives","BTCF0:USTF0",1726901386135,0.201233,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901386334,0.201233,63095.0,63094.0,0.08577585]
["bitfinex-derivatives","BTCF0:USTF0",1726901388538,0.201233,63095.0,63094.0,0.18432402]
["bitfinex-derivatives","BTCF0:USTF0",1726901389037,0.201233,63095.0,63094.0,0.1843209]
["bitfinex-derivatives","BTCF0:USTF0",1726901390433,0.201233,63095.0,63094.0,0.10554505]
["bitfinex-derivatives","BTCF0:USTF0",1726901390832,0.201233,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901394438,0.201233,63095.0,63094.0,0.05433807]
["bitfinex-derivatives","BTCF0:USTF0",1726901396136,0.201233,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901397742,0.201233,63095.0,63094.0,0.10548531]
["bitfinex-derivatives","BTCF0:USTF0",1726901398841,0.201233,63095.0,63094.0,0.10548427]
["bitfinex-derivatives","BTCF0:USTF0",1726901405842,0.201233,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901407244,0.201233,63095.0,63094.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726901407947,0.201233,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901408347,0.201233,63095.0,63094.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726901408544,0.201233,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901408848,0.201233,63095.0,63094.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726901409048,0.201233,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901409551,0.201233,63095.0,63094.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726901410455,0.201233,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901410648,0.201233,63095.0,63094.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726901411047,0.201233,63095.0,63094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726901411447,0.201233,63095.0,63094.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726901412850,0.201233,63095.0,63094.0,0.46623699]
["bitfinex-derivatives","BTCF0:USTF0",1726901414141,0.201233,63095.0,63094.0,0.54513178]
["bitfinex-derivatives","BTCF0:USTF0",1726901414548,0.201233,63095.0,63094.0,0.46623699]
["bitfinex-derivatives","BTCF0:USTF0",1726901416144,0.122,63095.0,63094.0,0.46623699]
["bitfinex-derivatives","BTCF0:USTF0",1726901416345,0.0037,63100.0,63094.0,1.56649249]
["bitfinex-derivatives","BTCF0:USTF0",1726901416549,0.0037,63100.0,63097.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726901416550,0.1,63100.0,63097.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726901416750,0.1,63100.0,63098.0,0.12298034]
["bitfinex-derivatives","BTCF0:USTF0",1726901416950,0.1,63100.0,63099.0,0.12298034]
["bitfinex-derivatives","BTCF0:USTF0",1726901417751,0.1,63100.0,63099.0,0.12297978]
["bitfinex-derivatives","BTCF0:USTF0",1726901418150,0.179227,63100.0,63099.0,0.12297978]
["bitfinex-derivatives","BTCF0:USTF0",1726901418550,0.180227,63100.0,63099.0,0.12297978]
["bitfinex-derivatives","BTCF0:USTF0",1726901419057,0.181227,63100.0,63099.0,0.12297978]
["bitfinex-derivatives","BTCF0:USTF0",1726901419248,0.180227,63100.0,63099.0,0.12297978]
["bitfinex-derivatives","BTCF0:USTF0",1726901419555,0.180227,63100.0,63099.0,0.12497978]
["bitfinex-derivatives","BTCF0:USTF0",1726901419957,0.180227,63100.0,63099.0,0.10020628]
["bitfinex-derivatives","BTCF0:USTF0",1726901420152,0.180227,63100.0,63099.0,0.17901782]
["bitfinex-derivatives","BTCF0:USTF0",1726901420955,0.180227,63100.0,63099.0,0.02428105]
["bitfinex-derivatives","BTCF0:USTF0",1726901421157,0.180227,63100.0,63099.0,0.38508105]
["bitfinex-derivatives","BTCF0:USTF0",1726901423362,0.180227,63100.0,63099.0,0.4323568]
["bitfinex-derivatives","BTCF0:USTF0",1726901426054,0.180227,63100.0,63099.0,0.02428105]
["bitfinex-derivatives","BTCF0:USTF0",1726901428054,0.180227,63100.0,63099.0,0.08732531]
["bitfinex-derivatives","BTCF0:USTF0",1726901428260,0.180227,63100.0,63099.0,0.06504426]
["bitfinex-derivatives","BTCF0:USTF0",1726901429748,0.180227,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726901430549,0.180227,63100.0,63099.0,0.06504426]
["bitfinex-derivatives","BTCF0:USTF0",1726901436070,0.180227,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726901455278,0.259454,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726901459174,0.259454,63100.0,63099.0,0.04934398]
["bitfinex-derivatives","BTCF0:USTF0",1726901460278,0.259454,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726901460489,0.158462,63097.0,63096.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726901460788,0.079233,63095.0,63094.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726901460971,0.24,63095.0,63092.0,0.04734398]
["bitfinex-derivatives","BTCF0:USTF0",1726901461176,0.079237,63092.0,63091.0,0.04734398]
["bitfinex-derivatives","BTCF0:USTF0",1726901461376,0.079237,63092.0,63089.0,0.06312531]
["bitfinex-derivatives","BTCF0:USTF0",1726901461377,0.079239,63090.0,63089.0,0.06312531]
["bitfinex-derivatives","BTCF0:USTF0",1726901461685,0.199239,63090.0,63089.0,0.06312531]
["bitfinex-derivatives","BTCF0:USTF0",1726901463183,0.199239,63090.0,63088.0,0.13277657]
["bitfinex-derivatives","BTCF0:USTF0",1726901463184,0.079241,63089.0,63088.0,0.13277657]
["bitfinex-derivatives","BTCF0:USTF0",1726901463391,0.079241,63089.0,63088.0,0.15755507]
["bitfinex-derivatives","BTCF0:USTF0",1726901463392,0.179241,63089.0,63088.0,0.15755507]
["bitfinex-derivatives","BTCF0:USTF0",1726901464082,0.299241,63089.0,63088.0,0.13277657]
["bitfinex-derivatives","BTCF0:USTF0",1726901464277,0.300241,63089.0,63088.0,0.1635549]
["bitfinex-derivatives","BTCF0:USTF0",1726901464478,0.300241,63089.0,63088.0,0.13877657]
["bitfinex-derivatives","BTCF0:USTF0",1726901465184,0.300241,63089.0,63088.0,0.17446965]
["bitfinex-derivatives","BTCF0:USTF0",1726901465782,0.301241,63089.0,63088.0,0.17446965]
["bitfinex-derivatives","BTCF0:USTF0",1726901478197,0.301241,63089.0,63088.0,0.12806965]
["bitfinex-derivatives","BTCF0:USTF0",1726901478592,0.301241,63089.0,63088.0,0.12804154]
["bitfinex-derivatives","BTCF0:USTF0",1726901480091,0.301241,63089.0,63088.0,0.02925126]
["bitfinex-derivatives","BTCF0:USTF0",1726901483803,0.301241,63089.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726901483804,0.079242,63088.0,63087.0,0.0631427]
["bitfinex-derivatives","BTCF0:USTF0",1726901483996,0.079242,63088.0,63085.0,0.06314365]
["bitfinex-derivatives","BTCF0:USTF0",1726901483997,0.12,63088.0,63085.0,0.06314365]
["bitfinex-derivatives","BTCF0:USTF0",1726901484297,0.158496,63083.0,63082.0,0.06314365]
["bitfinex-derivatives","BTCF0:USTF0",1726901484492,0.158496,63083.0,63078.0,0.06315787]
["bitfinex-derivatives","BTCF0:USTF0",1726901484493,0.07925,63082.0,63078.0,0.06315787]
["bitfinex-derivatives","BTCF0:USTF0",1726901484692,0.199253,63079.0,63078.0,0.06315787]
["bitfinex-derivatives","BTCF0:USTF0",1726901484893,0.309253,63079.0,63077.0,0.06315787]
["bitfinex-derivatives","BTCF0:USTF0",1726901485095,0.12,63078.0,63077.0,0.06315787]
["bitfinex-derivatives","BTCF0:USTF0",1726901485403,0.079256,63077.0,63076.0,0.06315787]
["bitfinex-derivatives","BTCF0:USTF0",1726901485591,0.199256,63077.0,63076.0,0.06315787]
["bitfinex-derivatives","BTCF0:USTF0",1726901486296,0.199256,63077.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726901486297,0.079258,63075.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726901486506,0.12,63074.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726901486797,0.23,63074.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726901486987,0.23,63074.0,63071.0,0.08259596]
["bitfinex-derivatives","BTCF0:USTF0",1726901486988,0.079261,63073.0,63072.0,0.06312587]
["bitfinex-derivatives","BTCF0:USTF0",1726901487189,0.079265,63070.0,63069.0,0.02322611]
["bitfinex-derivatives","BTCF0:USTF0",1726901487398,0.189265,63070.0,63068.0,0.12819596]
["bitfinex-derivatives","BTCF0:USTF0",1726901487989,0.189265,63070.0,63069.0,0.09936235]
["bitfinex-derivatives","BTCF0:USTF0",1726901489198,0.189265,63070.0,63069.0,0.19398585]
["bitfinex-derivatives","BTCF0:USTF0",1726901489603,0.190265,63070.0,63069.0,0.19398585]
["bitfinex-derivatives","BTCF0:USTF0",1726901489804,0.190265,63070.0,63069.0,0.55478585]
["bitfinex-derivatives","BTCF0:USTF0",1726901490199,0.191265,63070.0,63069.0,0.55678585]
["bitfinex-derivatives","BTCF0:USTF0",1726901490395,0.191265,63070.0,63069.0,0.19598585]
["bitfinex-derivatives","BTCF0:USTF0",1726901490707,0.191265,63070.0,63069.0,0.55678585]
["bitfinex-derivatives","BTCF0:USTF0",1726901491005,0.191265,63070.0,63069.0,0.46216235]
["bitfinex-derivatives","BTCF0:USTF0",1726901493200,0.191265,63070.0,63069.0,0.46208972]
["bitfinex-derivatives","BTCF0:USTF0",1726901494406,0.191265,63070.0,63069.0,0.10128972]
["bitfinex-derivatives","BTCF0:USTF0",1726901494608,0.191265,63070.0,63069.0,0.46208972]
["bitfinex-derivatives","BTCF0:USTF0",1726901495100,0.191265,63070.0,63069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726901496098,0.311265,63070.0,63069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726901496802,0.191265,63070.0,63069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726901497508,0.191265,63070.0,63069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726901497904,0.191265,63070.0,63069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726901501714,0.191265,63070.0,63069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726901501912,0.191265,63070.0,63069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726901503206,0.112,63070.0,63069.0,0.46198767]
["bitfinex-derivatives","BTCF0:USTF0",1726901503410,0.112,63070.0,63069.0,0.10118767]
["bitfinex-derivatives","BTCF0:USTF0",1726901503613,0.112,63070.0,63069.0,0.46198767]
["bitfinex-derivatives","BTCF0:USTF0",1726901503814,0.112,63070.0,63069.0,0.10118767]
["bitfinex-derivatives","BTCF0:USTF0",1726901504199,0.191265,63070.0,63069.0,0.46198767]
["bitfinex-derivatives","BTCF0:USTF0",1726901504909,0.191265,63070.0,63069.0,0.10118767]
["bitfinex-derivatives","BTCF0:USTF0",1726901505110,0.191265,63070.0,63069.0,0.55661117]
["bitfinex-derivatives","BTCF0:USTF0",1726901505408,0.191265,63070.0,63069.0,0.19581117]
["bitfinex-derivatives","BTCF0:USTF0",1726901505606,0.191265,63070.0,63069.0,0.55661117]
["bitfinex-derivatives","BTCF0:USTF0",1726901505809,0.191265,63070.0,63069.0,0.46198767]
["bitfinex-derivatives","BTCF0:USTF0",1726901506314,0.191265,63070.0,63069.0,0.19581117]
["bitfinex-derivatives","BTCF0:USTF0",1726901506515,0.191265,63070.0,63069.0,0.55661117]
["bitfinex-derivatives","BTCF0:USTF0",1726901507113,0.311265,63070.0,63069.0,0.19581117]
["bitfinex-derivatives","BTCF0:USTF0",1726901507313,0.311265,63070.0,63069.0,0.10118767]
["bitfinex-derivatives","BTCF0:USTF0",1726901507702,0.311265,63070.0,63069.0,0.1800309]
["bitfinex-derivatives","BTCF0:USTF0",1726901508107,0.311265,63070.0,63069.0,0.10118767]
["bitfinex-derivatives","BTCF0:USTF0",1726901508312,0.311265,63070.0,63069.0,0.18004286]
["bitfinex-derivatives","BTCF0:USTF0",1726901508604,0.311265,63070.0,63069.0,0.10118767]
["bitfinex-derivatives","BTCF0:USTF0",1726901510118,0.311265,63070.0,63069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726901513319,0.311265,63070.0,63069.0,0.18020498]
["bitfinex-derivatives","BTCF0:USTF0",1726901513716,0.191265,63070.0,63069.0,0.18020498]
["bitfinex-derivatives","BTCF0:USTF0",1726901514221,0.311265,63070.0,63069.0,0.10122059]
["bitfinex-derivatives","BTCF0:USTF0",1726901517025,0.191265,63070.0,63069.0,0.10122059]
["bitfinex-derivatives","BTCF0:USTF0",1726901518311,0.191265,63070.0,63069.0,0.21950814]
["bitfinex-derivatives","BTCF0:USTF0",1726901520915,0.191265,63070.0,63069.0,0.58030814]
["bitfinex-derivatives","BTCF0:USTF0",1726901521115,0.191265,63070.0,63069.0,0.58031484]
["bitfinex-derivatives","BTCF0:USTF0",1726901524818,0.311265,63070.0,63069.0,0.58031484]
["bitfinex-derivatives","BTCF0:USTF0",1726901525321,0.311265,63070.0,63069.0,0.541055]
["bitfinex-derivatives","BTCF0:USTF0",1726901526122,0.311265,63070.0,63069.0,0.54105136]
["bitfinex-derivatives","BTCF0:USTF0",1726901529126,0.311265,63070.0,63069.0,0.56583722]
["bitfinex-derivatives","BTCF0:USTF0",1726901530523,0.311265,63070.0,63069.0,0.4868284]
["bitfinex-derivatives","BTCF0:USTF0",1726901530828,0.311265,63070.0,63069.0,0.48683421]
["bitfinex-derivatives","BTCF0:USTF0",1726901531024,0.311265,63070.0,63069.0,0.56585113]
["bitfinex-derivatives","BTCF0:USTF0",1726901531224,0.311265,63070.0,63069.0,0.48683421]
["bitfinex-derivatives","BTCF0:USTF0",1726901531822,0.311265,63070.0,63069.0,0.12603421]
["bitfinex-derivatives","BTCF0:USTF0",1726901532023,0.311265,63070.0,63069.0,0.48683421]
["bitfinex-derivatives","BTCF0:USTF0",1726901533124,0.311265,63070.0,63069.0,0.12603421]
["bitfinex-derivatives","BTCF0:USTF0",1726901533342,0.311265,63070.0,63069.0,0.58036625]
["bitfinex-derivatives","BTCF0:USTF0",1726901533626,0.311265,63070.0,63069.0,0.24435211]
["bitfinex-derivatives","BTCF0:USTF0",1726901533932,0.191265,63070.0,63069.0,0.60515211]
["bitfinex-derivatives","BTCF0:USTF0",1726901535927,0.191265,63070.0,63069.0,0.60519843]
["bitfinex-derivatives","BTCF0:USTF0",1726901536324,0.191265,63070.0,63069.0,0.71569889]
["bitfinex-derivatives","BTCF0:USTF0",1726901536540,0.14367837,63070.0,63069.0,0.82827254]
["bitfinex-derivatives","BTCF0:USTF0",1726901536829,0.14367837,63070.0,63069.0,0.85305665]
["bitfinex-derivatives","BTCF0:USTF0",1726901538627,0.14367837,63070.0,63069.0,0.71582601]
["bitfinex-derivatives","BTCF0:USTF0",1726901538834,0.14367837,63070.0,63069.0,0.85249909]
["bitfinex-derivatives","BTCF0:USTF0",1726901539333,0.14367837,63070.0,63069.0,0.71582601]
["bitfinex-derivatives","BTCF0:USTF0",1726901540134,0.14367837,63070.0,63069.0,0.82771795]
["bitfinex-derivatives","BTCF0:USTF0",1726901540321,0.14367837,63070.0,63069.0,0.60519684]
["bitfinex-derivatives","BTCF0:USTF0",1726901540521,0.14367837,63070.0,63069.0,0.60405335]
["bitfinex-derivatives","BTCF0:USTF0",1726901544934,0.14367837,63070.0,63069.0,0.24331285]
["bitfinex-derivatives","BTCF0:USTF0",1726901545229,0.14367837,63070.0,63069.0,0.60411285]
["bitfinex-derivatives","BTCF0:USTF0",1726901545533,0.14367837,63070.0,63069.0,0.60411806]
["bitfinex-derivatives","BTCF0:USTF0",1726901547237,0.14367837,63070.0,63069.0,0.60411855]
["bitfinex-derivatives","BTCF0:USTF0",1726901548236,0.14367837,63070.0,63069.0,0.48637015]
["bitfinex-derivatives","BTCF0:USTF0",1726901550234,0.14367837,63070.0,63069.0,0.60411091]
["bitfinex-derivatives","BTCF0:USTF0",1726901550636,0.14367837,63070.0,63069.0,0.57932615]
["bitfinex-derivatives","BTCF0:USTF0",1726901550827,0.14367837,63070.0,63069.0,0.60411078]
["bitfinex-derivatives","BTCF0:USTF0",1726901553829,0.14367837,63070.0,63069.0,0.48637002]
["bitfinex-derivatives","BTCF0:USTF0",1726901555541,0.14367837,63070.0,63069.0,0.60411825]
["bitfinex-derivatives","BTCF0:USTF0",1726901556833,0.04058019,63070.0,63069.0,0.85138794]
["bitfinex-derivatives","BTCF0:USTF0",1726901557033,0.15058019,63070.0,63069.0,0.74075861]
["bitfinex-derivatives","BTCF0:USTF0",1726901557643,0.15058019,63070.0,63069.0,0.71597398]
["bitfinex-derivatives","BTCF0:USTF0",1726901557832,0.15058019,63070.0,63069.0,0.74075603]
["bitfinex-derivatives","BTCF0:USTF0",1726901560348,0.15058019,63070.0,63069.0,0.73719277]
["bitfinex-derivatives","BTCF0:USTF0",1726901562451,0.11,63070.0,63069.0,0.81649445]
["bitfinex-derivatives","BTCF0:USTF0",1726901564438,0.11,63070.0,63069.0,0.7917124]
["bitfinex-derivatives","BTCF0:USTF0",1726901564652,0.11,63070.0,63069.0,0.81649392]
["bitfinex-derivatives","BTCF0:USTF0",1726901565043,0.11,63070.0,63069.0,0.81617843]
["bitfinex-derivatives","BTCF0:USTF0",1726901570450,0.11,63070.0,63069.0,0.32018191]
["bitfinex-derivatives","BTCF0:USTF0",1726901570652,0.11,63070.0,63069.0,1.04178191]
["bitfinex-derivatives","BTCF0:USTF0",1726901571259,0.11,63070.0,63069.0,1.04178256]
["bitfinex-derivatives","BTCF0:USTF0",1726901573758,0.11,63070.0,63069.0,0.32018256]
["bitfinex-derivatives","BTCF0:USTF0",1726901574158,0.11,63070.0,63069.0,1.04178256]
["bitfinex-derivatives","BTCF0:USTF0",1726901574752,0.11,63070.0,63069.0,1.04178262]
["bitfinex-derivatives","BTCF0:USTF0",1726901574952,0.11,63070.0,63069.0,1.04195026]
["bitfinex-derivatives","BTCF0:USTF0",1726901575160,0.11,63070.0,63069.0,1.16195026]
["bitfinex-derivatives","BTCF0:USTF0",1726901577364,0.11,63070.0,63069.0,1.16206018]
["bitfinex-derivatives","BTCF0:USTF0",1726901578266,0.11,63070.0,63069.0,1.13727795]
["bitfinex-derivatives","BTCF0:USTF0",1726901578563,0.00690519,63070.0,63069.0,1.29739891]
["bitfinex-derivatives","BTCF0:USTF0",1726901579159,0.00690519,63070.0,63069.0,0.93659891]
["bitfinex-derivatives","BTCF0:USTF0",1726901579462,0.00690519,63070.0,63069.0,1.04713897]
["bitfinex-derivatives","BTCF0:USTF0",1726901579960,0.00690519,63070.0,63069.0,0.82604309]
["bitfinex-derivatives","BTCF0:USTF0",1726901583357,0.00690519,63070.0,63069.0,0.82454121]
["bitfinex-derivatives","BTCF0:USTF0",1726901583971,0.00690519,63070.0,63069.0,0.82454177]
["bitfinex-derivatives","BTCF0:USTF0",1726901584657,0.00690519,63070.0,63069.0,0.79975892]
["bitfinex-derivatives","BTCF0:USTF0",1726901585257,0.00690519,63070.0,63069.0,0.79975889]
["bitfinex-derivatives","BTCF0:USTF0",1726901585451,0.00690519,63070.0,63069.0,0.77877958]
["bitfinex-derivatives","BTCF0:USTF0",1726901585664,0.00690519,63070.0,63069.0,0.32318102]
["bitfinex-derivatives","BTCF0:USTF0",1726901585866,0.00690519,63070.0,63069.0,0.68398102]
["bitfinex-derivatives","BTCF0:USTF0",1726901587358,0.08617019,63070.0,63069.0,0.68398102]
["bitfinex-derivatives","BTCF0:USTF0",1726901588370,0.08617019,63070.0,63069.0,0.60476805]
["bitfinex-derivatives","BTCF0:USTF0",1726901588556,0.08617019,63070.0,63069.0,0.48476805]
["bitfinex-derivatives","BTCF0:USTF0",1726901588866,0.08617019,63070.0,63069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726901590971,0.20617019,63070.0,63069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726901591366,0.20617019,63070.0,63069.0,0.42597793]
["bitfinex-derivatives","BTCF0:USTF0",1726901592372,0.22862151,63070.0,63069.0,0.42597793]
["bitfinex-derivatives","BTCF0:USTF0",1726901592561,0.22862151,63070.0,63069.0,0.06517793]
["bitfinex-derivatives","BTCF0:USTF0",1726901592961,0.22862151,63070.0,63069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726901593458,0.22862151,63070.0,63069.0,0.09943693]
["bitfinex-derivatives","BTCF0:USTF0",1726901594476,0.22862151,63070.0,63069.0,0.17837411]
["bitfinex-derivatives","BTCF0:USTF0",1726901595966,0.22862151,63070.0,63069.0,0.08093718]
["bitfinex-derivatives","BTCF0:USTF0",1726901596173,0.20617019,63070.0,63069.0,0.17840437]
["bitfinex-derivatives","BTCF0:USTF0",1726901596869,0.20617019,63070.0,63069.0,0.09946719]
["bitfinex-derivatives","BTCF0:USTF0",1726901597581,0.20617019,63070.0,63069.0,0.17840174]
["bitfinex-derivatives","BTCF0:USTF0",1726901599583,0.20617019,63070.0,63069.0,0.17831382]
["bitfinex-derivatives","BTCF0:USTF0",1726901599767,0.20617019,63070.0,63069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726901600168,0.20617019,63070.0,63069.0,0.08093455]
["bitfinex-derivatives","BTCF0:USTF0",1726901600563,0.20617019,63070.0,63069.0,0.04935969]
["bitfinex-derivatives","BTCF0:USTF0",1726901601378,0.20717019,63070.0,63069.0,0.04935969]
["bitfinex-derivatives","BTCF0:USTF0",1726901601566,0.20717019,63070.0,63069.0,0.04735969]
["bitfinex-derivatives","BTCF0:USTF0",1726901601878,0.20817019,63070.0,63069.0,0.05035969]
["bitfinex-derivatives","BTCF0:USTF0",1726901602467,0.20717019,63070.0,63069.0,0.04735969]
["bitfinex-derivatives","BTCF0:USTF0",1726901602764,0.20717019,63070.0,63069.0,0.05035969]
["bitfinex-derivatives","BTCF0:USTF0",1726901602972,0.20817019,63070.0,63069.0,0.05035969]
["bitfinex-derivatives","BTCF0:USTF0",1726901604476,0.20817019,63070.0,63069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726901608483,0.20817019,63070.0,63069.0,0.08193455]
["bitfinex-derivatives","BTCF0:USTF0",1726901609475,0.20817019,63070.0,63069.0,0.18057978]
["bitfinex-derivatives","BTCF0:USTF0",1726901612673,0.20817019,63070.0,63069.0,0.18059727]
["bitfinex-derivatives","BTCF0:USTF0",1726901613472,0.20817019,63070.0,63069.0,0.10166272]
["bitfinex-derivatives","BTCF0:USTF0",1726901615676,0.20817019,63070.0,63069.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1726901616479,0.20817019,63070.0,63065.0,0.07902375]
["bitfinex-derivatives","BTCF0:USTF0",1726901616480,0.07927,63066.0,63065.0,0.07902375]
["bitfinex-derivatives","BTCF0:USTF0",1726901616668,0.23,63066.0,63061.0,0.07902375]
["bitfinex-derivatives","BTCF0:USTF0",1726901616869,0.079276,63061.0,63060.0,0.43982375]
["bitfinex-derivatives","BTCF0:USTF0",1726901617086,0.079276,63061.0,63060.0,0.53828772]
["bitfinex-derivatives","BTCF0:USTF0",1726901617087,0.199276,63061.0,63060.0,0.53828772]
["bitfinex-derivatives","BTCF0:USTF0",1726901617477,0.199276,63061.0,63060.0,0.45926473]
["bitfinex-derivatives","BTCF0:USTF0",1726901617781,0.199276,63061.0,63060.0,0.53834502]
["bitfinex-derivatives","BTCF0:USTF0",1726901617982,0.200276,63061.0,63060.0,0.53834502]
["bitfinex-derivatives","BTCF0:USTF0",1726901618674,0.200276,63061.0,63060.0,0.45926473]
["bitfinex-derivatives","BTCF0:USTF0",1726901619185,0.200276,63061.0,63060.0,0.53835592]
["bitfinex-derivatives","BTCF0:USTF0",1726901619392,0.201276,63061.0,63060.0,0.53835592]
["bitfinex-derivatives","BTCF0:USTF0",1726901620184,0.201276,63061.0,63059.0,0.10165794]
["bitfinex-derivatives","BTCF0:USTF0",1726901620185,0.079277,63060.0,63059.0,0.10165794]
["bitfinex-derivatives","BTCF0:USTF0",1726901620385,0.079278,63059.0,63058.0,0.07908049]
["bitfinex-derivatives","BTCF0:USTF0",1726901620587,0.309278,63059.0,63058.0,0.17678673]
["bitfinex-derivatives","BTCF0:USTF0",1726901621386,0.309278,63059.0,63058.0,0.07908049]
["bitfinex-derivatives","BTCF0:USTF0",1726901621685,0.231,63059.0,63058.0,0.07906113]
["bitfinex-derivatives","BTCF0:USTF0",1726901622386,0.231,63059.0,63057.0,0.07905917]
["bitfinex-derivatives","BTCF0:USTF0",1726901622586,0.12,63058.0,63057.0,0.07905917]
["bitfinex-derivatives","BTCF0:USTF0",1726901622789,0.23,63058.0,63057.0,0.17674858]
["bitfinex-derivatives","BTCF0:USTF0",1726901623489,0.23,63058.0,63057.0,0.17675341]
["bitfinex-derivatives","BTCF0:USTF0",1726901623788,0.231,63058.0,63057.0,0.2141126]
["bitfinex-derivatives","BTCF0:USTF0",1726901624273,0.31028,63058.0,63057.0,0.2141126]
["bitfinex-derivatives","BTCF0:USTF0",1726901624781,0.31128,63058.0,63057.0,0.2141126]
["bitfinex-derivatives","BTCF0:USTF0",1726901625687,0.31128,63058.0,63057.0,0.5749126]
["bitfinex-derivatives","BTCF0:USTF0",1726901626189,0.31128,63058.0,63057.0,0.2141126]
["bitfinex-derivatives","BTCF0:USTF0",1726901626392,0.31128,63058.0,63057.0,0.5749126]
["bitfinex-derivatives","BTCF0:USTF0",1726901629590,0.31128,63058.0,63057.0,0.2141126]
["bitfinex-derivatives","BTCF0:USTF0",1726901630186,0.31128,63058.0,63057.0,0.19252591]
["bitfinex-derivatives","BTCF0:USTF0",1726901630386,0.31128,63058.0,63057.0,0.09769424]
["bitfinex-derivatives","BTCF0:USTF0",1726901630588,0.079281,63057.0,63056.0,0.07901636]
["bitfinex-derivatives","BTCF0:USTF0",1726901630785,0.319281,63057.0,63056.0,0.09776786]
["bitfinex-derivatives","BTCF0:USTF0",1726901631390,0.319281,63057.0,63056.0,0.17678333]
["bitfinex-derivatives","BTCF0:USTF0",1726901631782,0.319281,63057.0,63056.0,0.07901547]
["bitfinex-derivatives","BTCF0:USTF0",1726901631992,0.319281,63057.0,63056.0,0.1767544]
["bitfinex-derivatives","BTCF0:USTF0",1726901632300,0.320281,63057.0,63056.0,0.07901547]
["bitfinex-derivatives","BTCF0:USTF0",1726901632796,0.320281,63057.0,63056.0,0.17672999]
["bitfinex-derivatives","BTCF0:USTF0",1726901633887,0.321281,63057.0,63056.0,0.07901547]
["bitfinex-derivatives","BTCF0:USTF0",1726901634489,0.079282,63056.0,63055.0,0.07901547]
["bitfinex-derivatives","BTCF0:USTF0",1726901634698,0.179282,63056.0,63055.0,0.17671271]
["bitfinex-derivatives","BTCF0:USTF0",1726901635508,0.179282,63056.0,63055.0,0.07901547]
["bitfinex-derivatives","BTCF0:USTF0",1726901635698,0.179282,63056.0,63055.0,0.17672863]
["bitfinex-derivatives","BTCF0:USTF0",1726901636199,0.179282,63056.0,63055.0,0.07901547]
["bitfinex-derivatives","BTCF0:USTF0",1726901636890,0.079283,63055.0,63054.0,0.07901547]
["bitfinex-derivatives","BTCF0:USTF0",1726901637090,0.079286,63053.0,63052.0,0.07901547]
["bitfinex-derivatives","BTCF0:USTF0",1726901637298,0.079286,63053.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726901637299,0.1,63053.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726901637494,0.12,63052.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726901637697,0.22,63052.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726901638299,0.299287,63052.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726901638798,0.300287,63052.0,63051.0,0.38376039]
["bitfinex-derivatives","BTCF0:USTF0",1726901639097,0.301287,63052.0,63051.0,0.38376039]
["bitfinex-derivatives","BTCF0:USTF0",1726901640203,0.301287,63052.0,63051.0,0.4311547]
["bitfinex-derivatives","BTCF0:USTF0",1726901640604,0.301287,63052.0,63051.0,0.38376039]
["bitfinex-derivatives","BTCF0:USTF0",1726901642905,0.8236,63052.0,63033.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726901643117,0.8236,63052.0,63025.0,0.22294174]
["bitfinex-derivatives","BTCF0:USTF0",1726901643118,0.3608,63042.0,63040.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726901643402,0.3608,63042.0,63041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726901643403,0.4708,63042.0,63041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726901643703,0.09,63042.0,63041.0,0.71833355]
["bitfinex-derivatives","BTCF0:USTF0",1726901644094,0.09,63042.0,63041.0,1.31833355]
["bitfinex-derivatives","BTCF0:USTF0",1726901644290,0.09,63042.0,63041.0,0.71833355]
["bitfinex-derivatives","BTCF0:USTF0",1726901644691,0.091,63042.0,63041.0,0.71833355]
["bitfinex-derivatives","BTCF0:USTF0",1726901645095,0.092,63042.0,63041.0,0.71833355]
["bitfinex-derivatives","BTCF0:USTF0",1726901645292,0.092,63042.0,63041.0,0.69353945]
["bitfinex-derivatives","BTCF0:USTF0",1726901645501,0.092,63042.0,63041.0,0.71833301]
["bitfinex-derivatives","BTCF0:USTF0",1726901645796,0.092,63042.0,63041.0,0.83416176]
["bitfinex-derivatives","BTCF0:USTF0",1726901648812,0.092,63042.0,63041.0,0.83416174]
["bitfinex-derivatives","BTCF0:USTF0",1726901649005,0.092,63042.0,63041.0,0.35828174]
["bitfinex-derivatives","BTCF0:USTF0",1726901649608,0.092,63042.0,63041.0,0.35793433]
["bitfinex-derivatives","BTCF0:USTF0",1726901649807,0.002,63042.0,63041.0,0.35793433]
["bitfinex-derivatives","BTCF0:USTF0",1726901650005,0.002,63042.0,63041.0,1.43381433]
["bitfinex-derivatives","BTCF0:USTF0",1726901650208,0.0037,63049.0,63046.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726901650406,0.07929,63050.0,63048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726901650602,0.07929,63050.0,63049.0,0.171231]
["bitfinex-derivatives","BTCF0:USTF0",1726901650805,0.07929,63050.0,63049.0,0.219331]
["bitfinex-derivatives","BTCF0:USTF0",1726901652213,0.08029,63050.0,63049.0,0.21932829]
["bitfinex-derivatives","BTCF0:USTF0",1726901653706,0.08129,63050.0,63049.0,0.22132829]
["bitfinex-derivatives","BTCF0:USTF0",1726901653907,0.08129,63050.0,63049.0,0.26862829]
["bitfinex-derivatives","BTCF0:USTF0",1726901654399,0.08129,63050.0,63049.0,0.26802396]
["bitfinex-derivatives","BTCF0:USTF0",1726901655998,0.08129,63050.0,63049.0,0.29084368]
["bitfinex-derivatives","BTCF0:USTF0",1726901656199,0.08129,63050.0,63049.0,0.65164368]
["bitfinex-derivatives","BTCF0:USTF0",1726901656413,0.08129,63050.0,63049.0,0.7668017]
["bitfinex-derivatives","BTCF0:USTF0",1726901658908,0.002,63050.0,63049.0,1.9218927]
["bitfinex-derivatives","BTCF0:USTF0",1726901659215,0.002,63050.0,63049.0,1.3218895]
["bitfinex-derivatives","BTCF0:USTF0",1726901660321,0.0037,63054.0,63053.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726901660508,0.08668,63058.0,63053.0,0.79166478]
["bitfinex-derivatives","BTCF0:USTF0",1726901660818,0.08298,63058.0,63057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726901661021,0.07928,63058.0,63057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726901661704,0.08028,63058.0,63057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726901662409,0.08028,63058.0,63057.0,0.14478844]
["bitfinex-derivatives","BTCF0:USTF0",1726901663914,0.08128,63058.0,63057.0,0.14778844]
["bitfinex-derivatives","BTCF0:USTF0",1726901664913,0.08128,63058.0,63057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726901664914,0.20128,63058.0,63057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726901667214,0.28056,63058.0,63057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726901669006,0.64136,63058.0,63057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726901669212,0.28056,63058.0,63057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726901669520,0.64136,63058.0,63057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726901670313,0.28056,63058.0,63057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726901670520,0.64136,63058.0,63057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726901670724,0.64136,63058.0,63051.0,0.07899639]
["bitfinex-derivatives","BTCF0:USTF0",1726901670725,0.079287,63052.0,63051.0,0.07899639]
["bitfinex-derivatives","BTCF0:USTF0",1726901671019,0.12,63052.0,63049.0,0.07899639]
["bitfinex-derivatives","BTCF0:USTF0",1726901671220,0.12,63050.0,63049.0,0.07899639]
["bitfinex-derivatives","BTCF0:USTF0",1726901671421,0.24,63050.0,63049.0,0.175841]
["bitfinex-derivatives","BTCF0:USTF0",1726901671723,0.24,63050.0,63049.0,0.07899639]
["bitfinex-derivatives","BTCF0:USTF0",1726901671916,0.079291,63049.0,63048.0,0.07899639]
["bitfinex-derivatives","BTCF0:USTF0",1726901672118,0.079292,63048.0,63047.0,0.07899639]
["bitfinex-derivatives","BTCF0:USTF0",1726901672419,0.179292,63048.0,63047.0,0.09690994]
["bitfinex-derivatives","BTCF0:USTF0",1726901672617,0.179292,63048.0,63047.0,0.12170347]
["bitfinex-derivatives","BTCF0:USTF0",1726901673524,0.179292,63048.0,63047.0,0.17597399]
["bitfinex-derivatives","BTCF0:USTF0",1726901673725,0.1,63048.0,63044.0,0.07906405]
["bitfinex-derivatives","BTCF0:USTF0",1726901673928,0.1,63048.0,63043.0,0.07906405]
["bitfinex-derivatives","BTCF0:USTF0",1726901673929,0.079297,63044.0,63043.0,0.07906405]
["bitfinex-derivatives","BTCF0:USTF0",1726901674219,0.309297,63044.0,63043.0,0.07906405]
["bitfinex-derivatives","BTCF0:USTF0",1726901674809,0.079299,63043.0,63042.0,0.07906405]
["bitfinex-derivatives","BTCF0:USTF0",1726901675012,0.179299,63043.0,63042.0,0.0972425]
["bitfinex-derivatives","BTCF0:USTF0",1726901675214,0.179299,63043.0,63042.0,0.17630977]
["bitfinex-derivatives","BTCF0:USTF0",1726901676015,0.179299,63043.0,63040.0,0.02547739]
["bitfinex-derivatives","BTCF0:USTF0",1726901676016,0.1,63043.0,63040.0,0.10454466]
["bitfinex-derivatives","BTCF0:USTF0",1726901676218,0.101,63043.0,63040.0,0.10454466]
["bitfinex-derivatives","BTCF0:USTF0",1726901676624,0.199301,63041.0,63040.0,0.07906727]
["bitfinex-derivatives","BTCF0:USTF0",1726901676920,0.22,63041.0,63038.0,0.07906727]
["bitfinex-derivatives","BTCF0:USTF0",1726901677123,0.12,63039.0,63038.0,0.07906727]
["bitfinex-derivatives","BTCF0:USTF0",1726901677324,0.22,63039.0,63038.0,0.07906727]
["bitfinex-derivatives","BTCF0:USTF0",1726901678023,0.22,63039.0,63034.0,0.45647572]
["bitfinex-derivatives","BTCF0:USTF0",1726901678024,0.079305,63038.0,63037.0,0.07906727]
["bitfinex-derivatives","BTCF0:USTF0",1726901678221,0.179305,63038.0,63037.0,0.17632021]
["bitfinex-derivatives","BTCF0:USTF0",1726901678523,0.179305,63038.0,63037.0,0.17630108]
["bitfinex-derivatives","BTCF0:USTF0",1726901678924,0.179305,63038.0,63036.0,0.07906727]
["bitfinex-derivatives","BTCF0:USTF0",1726901679116,0.079306,63037.0,63036.0,0.07906727]
["bitfinex-derivatives","BTCF0:USTF0",1726901679318,0.189306,63037.0,63036.0,0.07906727]
["bitfinex-derivatives","BTCF0:USTF0",1726901679519,0.189306,63037.0,63036.0,0.103864]
["bitfinex-derivatives","BTCF0:USTF0",1726901680217,0.189306,63037.0,63036.0,0.02479673]
["bitfinex-derivatives","BTCF0:USTF0",1726901680720,0.190306,63037.0,63036.0,0.02479673]
["bitfinex-derivatives","BTCF0:USTF0",1726901681223,0.191306,63037.0,63036.0,0.02479673]
["bitfinex-derivatives","BTCF0:USTF0",1726901682928,0.191306,63037.0,63036.0,0.21678422]
["bitfinex-derivatives","BTCF0:USTF0",1726901684319,0.191306,63037.0,63036.0,0.1219885]
["bitfinex-derivatives","BTCF0:USTF0",1726901685630,0.191306,63037.0,63036.0,0.09719177]
["bitfinex-derivatives","BTCF0:USTF0",1726901685822,0.191306,63037.0,63036.0,0.12198853]
["bitfinex-derivatives","BTCF0:USTF0",1726901687535,0.191306,63037.0,63036.0,0.09719177]
["bitfinex-derivatives","BTCF0:USTF0",1726901687734,0.191306,63037.0,63036.0,0.12198853]
["bitfinex-derivatives","BTCF0:USTF0",1726901688434,0.191306,63037.0,63036.0,0.19190047]
["bitfinex-derivatives","BTCF0:USTF0",1726901688435,0.112,63037.0,63036.0,0.19190047]
["bitfinex-derivatives","BTCF0:USTF0",1726901690122,0.14369613,63037.0,63036.0,0.19190047]
["bitfinex-derivatives","BTCF0:USTF0",1726901691038,0.14369613,63037.0,63036.0,0.17611998]
["bitfinex-derivatives","BTCF0:USTF0",1726901691531,0.14369613,63037.0,63036.0,0.21716264]
["bitfinex-derivatives","BTCF0:USTF0",1726901693225,0.14369613,63037.0,63036.0,0.2168619]
["bitfinex-derivatives","BTCF0:USTF0",1726901693936,0.14369613,63037.0,63036.0,0.31159973]
["bitfinex-derivatives","BTCF0:USTF0",1726901695141,0.14369613,63037.0,63036.0,0.2168619]
["bitfinex-derivatives","BTCF0:USTF0",1726901696338,0.14369613,63037.0,63036.0,0.33239671]
["bitfinex-derivatives","BTCF0:USTF0",1726901700542,0.14369613,63037.0,63036.0,0.21239671]
["bitfinex-derivatives","BTCF0:USTF0",1726901701243,0.14369613,63037.0,63036.0,0.32293677]
["bitfinex-derivatives","BTCF0:USTF0",1726901702344,0.14369613,63037.0,63036.0,0.45728591]
["bitfinex-derivatives","BTCF0:USTF0",1726901703248,0.14369613,63037.0,63036.0,0.34674585]
["bitfinex-derivatives","BTCF0:USTF0",1726901705943,0.14369613,63037.0,63036.0,0.21239671]
["bitfinex-derivatives","BTCF0:USTF0",1726901707453,0.14369613,63037.0,63036.0,0.23719308]
["bitfinex-derivatives","BTCF0:USTF0",1726901707949,0.14369613,63037.0,63036.0,0.28579308]
["bitfinex-derivatives","BTCF0:USTF0",1726901708145,0.14369613,63037.0,63036.0,0.23719308]
["bitfinex-derivatives","BTCF0:USTF0",1726901709041,0.14369613,63037.0,63036.0,0.21239671]
["bitfinex-derivatives","BTCF0:USTF0",1726901709243,0.14369613,63037.0,63036.0,0.23719307]
["bitfinex-derivatives","BTCF0:USTF0",1726901709548,0.14369613,63037.0,63036.0,0.2371932]
["bitfinex-derivatives","BTCF0:USTF0",1726901709751,0.50449613,63037.0,63036.0,0.2371932]
["bitfinex-derivatives","BTCF0:USTF0",1726901709940,0.50449613,63037.0,63036.0,0.0968619]
["bitfinex-derivatives","BTCF0:USTF0",1726901710145,0.50449613,63037.0,63036.0,0.1919626]
["bitfinex-derivatives","BTCF0:USTF0",1726901710456,0.50449613,63037.0,63036.0,0.0968619]
["bitfinex-derivatives","BTCF0:USTF0",1726901713154,0.50449613,63037.0,63036.0,0.23763334]
["bitfinex-derivatives","BTCF0:USTF0",1726901713754,0.14369613,63037.0,63036.0,0.23763334]
["bitfinex-derivatives","BTCF0:USTF0",1726901716148,0.14369613,63037.0,63036.0,0.23798816]
["bitfinex-derivatives","BTCF0:USTF0",1726901718951,0.14369613,63037.0,63036.0,0.12205822]
["bitfinex-derivatives","BTCF0:USTF0",1726901719156,0.14369613,63037.0,63036.0,0.09725979]
["bitfinex-derivatives","BTCF0:USTF0",1726901720950,0.07931,63034.0,63033.0,0.02267428]
["bitfinex-derivatives","BTCF0:USTF0",1726901721151,0.31931,63034.0,63033.0,0.1221265]
["bitfinex-derivatives","BTCF0:USTF0",1726901721358,0.39862,63034.0,63033.0,0.21713981]
["bitfinex-derivatives","BTCF0:USTF0",1726901721558,0.39862,63034.0,63033.0,0.09732727]
["bitfinex-derivatives","BTCF0:USTF0",1726901722357,0.39862,63034.0,63033.0,0.17650865]
["bitfinex-derivatives","BTCF0:USTF0",1726901722763,0.39962,63034.0,63033.0,0.17650865]
["bitfinex-derivatives","BTCF0:USTF0",1726901723350,0.39862,63034.0,63033.0,0.07918138]
["bitfinex-derivatives","BTCF0:USTF0",1726901723558,0.39962,63034.0,63033.0,0.07918138]
["bitfinex-derivatives","BTCF0:USTF0",1726901723959,0.40062,63034.0,63033.0,0.07918138]
["bitfinex-derivatives","BTCF0:USTF0",1726901724351,0.079311,63033.0,63032.0,0.07918138]
["bitfinex-derivatives","BTCF0:USTF0",1726901724559,0.670111,63033.0,63032.0,0.17665626]
["bitfinex-derivatives","BTCF0:USTF0",1726901725464,0.670111,63033.0,63032.0,0.07918138]
["bitfinex-derivatives","BTCF0:USTF0",1726901725857,0.671111,63033.0,63032.0,0.17665387]
["bitfinex-derivatives","BTCF0:USTF0",1726901726360,0.672111,63033.0,63032.0,0.17665387]
["bitfinex-derivatives","BTCF0:USTF0",1726901727166,0.672111,63033.0,63032.0,0.07918138]
["bitfinex-derivatives","BTCF0:USTF0",1726901728760,0.079315,63030.0,63029.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726901728967,0.309315,63030.0,63029.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726901730167,0.310315,63030.0,63029.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726901731068,0.311315,63030.0,63029.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726901733866,0.311315,63030.0,63029.0,0.14614518]
["bitfinex-derivatives","BTCF0:USTF0",1726901739262,0.311315,63030.0,63029.0,0.14619459]
["bitfinex-derivatives","BTCF0:USTF0",1726901740077,0.311315,63030.0,63029.0,0.26252263]
["bitfinex-derivatives","BTCF0:USTF0",1726901741165,0.311315,63030.0,63029.0,0.170996]
["bitfinex-derivatives","BTCF0:USTF0",1726901741770,0.311315,63030.0,63029.0,0.14619459]
["bitfinex-derivatives","BTCF0:USTF0",1726901741979,0.311315,63030.0,63029.0,0.170996]
["bitfinex-derivatives","BTCF0:USTF0",1726901742274,0.311315,63030.0,63027.0,0.0792393]
["bitfinex-derivatives","BTCF0:USTF0",1726901742275,0.079316,63029.0,63027.0,0.0792393]
["bitfinex-derivatives","BTCF0:USTF0",1726901742472,0.189316,63029.0,63028.0,0.07923551]
["bitfinex-derivatives","BTCF0:USTF0",1726901742664,0.309316,63029.0,63028.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726901742866,0.23,63029.0,63025.0,0.0950833]
["bitfinex-derivatives","BTCF0:USTF0",1726901743060,0.19932,63026.0,63025.0,0.0950833]
["bitfinex-derivatives","BTCF0:USTF0",1726901743276,0.24,63026.0,63024.0,0.0950833]
["bitfinex-derivatives","BTCF0:USTF0",1726901743472,0.12,63025.0,63024.0,0.0950833]
["bitfinex-derivatives","BTCF0:USTF0",1726901743768,0.24,63025.0,63024.0,0.0950833]
["bitfinex-derivatives","BTCF0:USTF0",1726901743968,0.079324,63023.0,63022.0,0.07006628]
["bitfinex-derivatives","BTCF0:USTF0",1726901744269,0.189324,63023.0,63022.0,0.07006628]
["bitfinex-derivatives","BTCF0:USTF0",1726901746078,0.191324,63023.0,63022.0,0.07006628]
["bitfinex-derivatives","BTCF0:USTF0",1726901754873,0.191324,63023.0,63022.0,0.16516285]
["bitfinex-derivatives","BTCF0:USTF0",1726901755172,0.552124,63023.0,63022.0,0.07006628]
["bitfinex-derivatives","BTCF0:USTF0",1726901755568,0.552124,63023.0,63022.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726901755981,0.631448,63023.0,63022.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726901756384,0.630448,63023.0,63022.0,0.12684438]
["bitfinex-derivatives","BTCF0:USTF0",1726901756686,0.631448,63023.0,63022.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726901757275,0.631448,63023.0,63022.0,0.14543988]
["bitfinex-derivatives","BTCF0:USTF0",1726901758275,0.631448,63023.0,63022.0,0.22467141]
["bitfinex-derivatives","BTCF0:USTF0",1726901758477,0.631448,63023.0,63022.0,0.14543988]
["bitfinex-derivatives","BTCF0:USTF0",1726901759676,0.631448,63023.0,63022.0,0.09783988]
["bitfinex-derivatives","BTCF0:USTF0",1726901759884,0.631448,63023.0,63022.0,0.17706806]
["bitfinex-derivatives","BTCF0:USTF0",1726901761190,0.672124,63023.0,63022.0,0.17706806]
["bitfinex-derivatives","BTCF0:USTF0",1726901761391,0.672124,63023.0,63022.0,0.09783988]
["bitfinex-derivatives","BTCF0:USTF0",1726901761988,0.079326,63021.0,63020.0,0.0225229]
["bitfinex-derivatives","BTCF0:USTF0",1726901762295,0.189326,63021.0,63020.0,0.09780041]
["bitfinex-derivatives","BTCF0:USTF0",1726901763190,0.190326,63021.0,63020.0,0.09780041]
["bitfinex-derivatives","BTCF0:USTF0",1726901763880,0.190326,63021.0,63020.0,0.12260577]
["bitfinex-derivatives","BTCF0:USTF0",1726901764976,0.191326,63021.0,63020.0,0.09780041]
["bitfinex-derivatives","BTCF0:USTF0",1726901765180,0.191326,63021.0,63020.0,0.12260615]
["bitfinex-derivatives","BTCF0:USTF0",1726901766990,0.191326,63021.0,63020.0,0.09776304]
["bitfinex-derivatives","BTCF0:USTF0",1726901767284,0.191326,63021.0,63020.0,0.12256914]
["bitfinex-derivatives","BTCF0:USTF0",1726901768188,0.191326,63021.0,63020.0,0.09776304]
["bitfinex-derivatives","BTCF0:USTF0",1726901768486,0.191326,63021.0,63020.0,0.21766493]
["bitfinex-derivatives","BTCF0:USTF0",1726901769391,0.191326,63021.0,63020.0,0.21769076]
["bitfinex-derivatives","BTCF0:USTF0",1726901769694,0.191326,63021.0,63020.0,0.12256836]
["bitfinex-derivatives","BTCF0:USTF0",1726901770004,0.191326,63021.0,63020.0,0.21769296]
["bitfinex-derivatives","BTCF0:USTF0",1726901770297,0.191326,63021.0,63020.0,0.12256836]
["bitfinex-derivatives","BTCF0:USTF0",1726901770977,0.191326,63021.0,63020.0,0.21435306]
["bitfinex-derivatives","BTCF0:USTF0",1726901776393,0.191326,63021.0,63020.0,0.09776304]
["bitfinex-derivatives","BTCF0:USTF0",1726901776590,0.191326,63021.0,63020.0,0.21455421]
["bitfinex-derivatives","BTCF0:USTF0",1726901779399,0.191326,63021.0,63020.0,0.23935982]
["bitfinex-derivatives","BTCF0:USTF0",1726901780499,0.191326,63021.0,63020.0,0.21455421]
["bitfinex-derivatives","BTCF0:USTF0",1726901782897,0.191326,63021.0,63020.0,0.23935991]
["bitfinex-derivatives","BTCF0:USTF0",1726901783102,0.191326,63021.0,63020.0,0.12268797]
["bitfinex-derivatives","BTCF0:USTF0",1726901784594,0.191326,63021.0,63020.0,0.12268781]
["bitfinex-derivatives","BTCF0:USTF0",1726901786201,0.191326,63021.0,63020.0,0.12263614]
["bitfinex-derivatives","BTCF0:USTF0",1726901788007,0.191326,63021.0,63020.0,0.2392631]
["bitfinex-derivatives","BTCF0:USTF0",1726901788705,0.191326,63021.0,63020.0,0.48556288]
["bitfinex-derivatives","BTCF0:USTF0",1726901789507,0.191326,63021.0,63020.0,0.37467555]
["bitfinex-derivatives","BTCF0:USTF0",1726901791213,0.191326,63021.0,63020.0,0.37467854]
["bitfinex-derivatives","BTCF0:USTF0",1726901792215,0.552126,63021.0,63020.0,0.37467854]
["bitfinex-derivatives","BTCF0:USTF0",1726901793208,0.191326,63021.0,63020.0,0.23927222]
["bitfinex-derivatives","BTCF0:USTF0",1726901793502,0.079327,63020.0,63019.0,0.06990128]
["bitfinex-derivatives","BTCF0:USTF0",1726901793714,0.189327,63020.0,63019.0,0.06990128]
["bitfinex-derivatives","BTCF0:USTF0",1726901794011,0.189327,63020.0,63019.0,0.09470664]
["bitfinex-derivatives","BTCF0:USTF0",1726901795415,0.190327,63020.0,63019.0,0.09470664]
["bitfinex-derivatives","BTCF0:USTF0",1726901795711,0.190327,63020.0,63019.0,0.44457329]
["bitfinex-derivatives","BTCF0:USTF0",1726901795915,0.190327,63020.0,63019.0,0.30916943]
["bitfinex-derivatives","BTCF0:USTF0",1726901796114,0.190327,63020.0,63019.0,0.19254721]
["bitfinex-derivatives","BTCF0:USTF0",1726901796115,0.551127,63020.0,63019.0,0.19254721]
["bitfinex-derivatives","BTCF0:USTF0",1726901796309,0.551127,63020.0,63019.0,0.16774185]
["bitfinex-derivatives","BTCF0:USTF0",1726901796508,0.552127,63020.0,63019.0,0.06990128]
["bitfinex-derivatives","BTCF0:USTF0",1726901797319,0.65424233,63020.0,63019.0,0.06990128]
["bitfinex-derivatives","BTCF0:USTF0",1726901800719,0.079329,63019.0,63018.0,0.08992275]
["bitfinex-derivatives","BTCF0:USTF0",1726901800921,0.309329,63019.0,63018.0,0.08992275]
["bitfinex-derivatives","BTCF0:USTF0",1726901801917,0.310329,63019.0,63018.0,0.08992275]
["bitfinex-derivatives","BTCF0:USTF0",1726901802733,0.41244433,63019.0,63018.0,0.11242943]
["bitfinex-derivatives","BTCF0:USTF0",1726901803122,0.41344433,63019.0,63018.0,0.11242943]
["bitfinex-derivatives","BTCF0:USTF0",1726901804130,0.41344433,63019.0,63018.0,0.13723462]
["bitfinex-derivatives","BTCF0:USTF0",1726901804933,0.311329,63019.0,63018.0,0.13723462]
["bitfinex-derivatives","BTCF0:USTF0",1726901805730,0.311329,63019.0,63018.0,0.48905401]
["bitfinex-derivatives","BTCF0:USTF0",1726901807533,0.311329,63019.0,63018.0,0.46424882]
["bitfinex-derivatives","BTCF0:USTF0",1726901807919,0.311329,63019.0,63018.0,0.13723457]
["bitfinex-derivatives","BTCF0:USTF0",1726901808134,0.311329,63019.0,63018.0,0.48905526]
["bitfinex-derivatives","BTCF0:USTF0",1726901808727,0.232,63019.0,63018.0,0.48905526]
["bitfinex-derivatives","BTCF0:USTF0",1726901809130,0.311329,63019.0,63018.0,0.48905526]
["bitfinex-derivatives","BTCF0:USTF0",1726901811328,0.311329,63019.0,63018.0,0.48905529]
["bitfinex-derivatives","BTCF0:USTF0",1726901812742,0.311329,63019.0,63018.0,0.48905563]
["bitfinex-derivatives","BTCF0:USTF0",1726901813037,0.311329,63019.0,63018.0,0.48792998]
["bitfinex-derivatives","BTCF0:USTF0",1726901813840,0.311329,63019.0,63018.0,0.61491271]
["bitfinex-derivatives","BTCF0:USTF0",1726901815645,0.311329,63019.0,63018.0,0.6149121]
["bitfinex-derivatives","BTCF0:USTF0",1726901818445,0.311329,63019.0,63018.0,0.35220491]
["bitfinex-derivatives","BTCF0:USTF0",1726901819057,0.311329,63019.0,63018.0,0.32740001]
["bitfinex-derivatives","BTCF0:USTF0",1726901819257,0.311329,63019.0,63018.0,0.35220491]
["bitfinex-derivatives","BTCF0:USTF0",1726901821257,0.311329,63019.0,63018.0,0.32727213]
["bitfinex-derivatives","BTCF0:USTF0",1726901822147,0.191329,63019.0,63018.0,0.32727213]
["bitfinex-derivatives","BTCF0:USTF0",1726901825057,0.191329,63019.0,63018.0,0.23524822]
["bitfinex-derivatives","BTCF0:USTF0",1726901825248,0.191329,63019.0,63018.0,0.35196172]
["bitfinex-derivatives","BTCF0:USTF0",1726901825752,0.191329,63019.0,63018.0,0.35196496]
["bitfinex-derivatives","BTCF0:USTF0",1726901826161,0.191329,63019.0,63018.0,0.23515417]
["bitfinex-derivatives","BTCF0:USTF0",1726901826360,0.191329,63019.0,63018.0,0.35187097]
["bitfinex-derivatives","BTCF0:USTF0",1726901828859,0.191329,63019.0,63018.0,0.35187096]
["bitfinex-derivatives","BTCF0:USTF0",1726901830956,0.191329,63019.0,63018.0,0.35188448]
["bitfinex-derivatives","BTCF0:USTF0",1726901832652,0.191329,63019.0,63018.0,0.48741001]
["bitfinex-derivatives","BTCF0:USTF0",1726901832653,0.1437036,63019.0,63018.0,0.48741001]
["bitfinex-derivatives","BTCF0:USTF0",1726901832856,0.1437036,63019.0,63018.0,0.46260512]
["bitfinex-derivatives","BTCF0:USTF0",1726901833259,0.1437036,63019.0,63018.0,0.35188449]
["bitfinex-derivatives","BTCF0:USTF0",1726901835861,0.1437036,63019.0,63018.0,0.35106041]
["bitfinex-derivatives","BTCF0:USTF0",1726901838862,0.1437036,63019.0,63018.0,0.32625551]
["bitfinex-derivatives","BTCF0:USTF0",1726901840866,0.1437036,63019.0,63018.0,0.32630957]
["bitfinex-derivatives","BTCF0:USTF0",1726901841967,0.07,63019.0,63018.0,0.96673559]
["bitfinex-derivatives","BTCF0:USTF0",1726901842156,0.149329,63019.0,63018.0,0.84673559]
["bitfinex-derivatives","BTCF0:USTF0",1726901843365,0.149329,63019.0,63018.0,0.96673559]
["bitfinex-derivatives","BTCF0:USTF0",1726901844355,0.149329,63019.0,63018.0,0.99153829]
["bitfinex-derivatives","BTCF0:USTF0",1726901846256,0.149329,63019.0,63018.0,0.87153829]
["bitfinex-derivatives","BTCF0:USTF0",1726901846875,0.149329,63019.0,63018.0,0.84673358]
["bitfinex-derivatives","BTCF0:USTF0",1726901847059,0.149329,63019.0,63018.0,0.87153627]
["bitfinex-derivatives","BTCF0:USTF0",1726901847474,0.149329,63019.0,63018.0,0.51073627]
["bitfinex-derivatives","BTCF0:USTF0",1726901847661,0.149329,63019.0,63018.0,0.62175483]
["bitfinex-derivatives","BTCF0:USTF0",1726901847969,0.149329,63019.0,63018.0,0.59695507]
["bitfinex-derivatives","BTCF0:USTF0",1726901848166,0.149329,63019.0,63018.0,0.46213375]
["bitfinex-derivatives","BTCF0:USTF0",1726901848470,0.149329,63019.0,63018.0,0.35111226]
["bitfinex-derivatives","BTCF0:USTF0",1726901848669,0.149329,63019.0,63018.0,0.37591632]
["bitfinex-derivatives","BTCF0:USTF0",1726901850264,0.149329,63019.0,63018.0,0.16203618]
["bitfinex-derivatives","BTCF0:USTF0",1726901850572,0.149329,63019.0,63018.0,0.37583723]
["bitfinex-derivatives","BTCF0:USTF0",1726901850758,0.149329,63019.0,63018.0,0.35103278]
["bitfinex-derivatives","BTCF0:USTF0",1726901851167,0.149329,63019.0,63018.0,0.485946]
["bitfinex-derivatives","BTCF0:USTF0",1726901851367,0.149329,63019.0,63018.0,0.59696749]
["bitfinex-derivatives","BTCF0:USTF0",1726901852276,0.149329,63019.0,63018.0,0.485946]
["bitfinex-derivatives","BTCF0:USTF0",1726901852576,0.149329,63019.0,63018.0,0.59696291]
["bitfinex-derivatives","BTCF0:USTF0",1726901852871,0.1017059,63019.0,63018.0,0.59696291]
["bitfinex-derivatives","BTCF0:USTF0",1726901856567,0.15614554,63019.0,63018.0,0.485946]
["bitfinex-derivatives","BTCF0:USTF0",1726901859073,0.15614554,63019.0,63018.0,0.46114331]
["bitfinex-derivatives","BTCF0:USTF0",1726901859278,0.15614554,63019.0,63018.0,0.11242943]
["bitfinex-derivatives","BTCF0:USTF0",1726901859473,0.15614554,63019.0,63018.0,0.13723333]
["bitfinex-derivatives","BTCF0:USTF0",1726901860380,0.15614554,63019.0,63018.0,0.38644633]
["bitfinex-derivatives","BTCF0:USTF0",1726901860577,0.15614554,63019.0,63018.0,0.36787432]
["bitfinex-derivatives","BTCF0:USTF0",1726901860777,0.15614554,63019.0,63018.0,0.27112583]
["bitfinex-derivatives","BTCF0:USTF0",1726901860980,0.15614554,63019.0,63018.0,0.13723333]
["bitfinex-derivatives","BTCF0:USTF0",1726901861578,0.27614554,63019.0,63018.0,0.13723332]
["bitfinex-derivatives","BTCF0:USTF0",1726901861774,0.27614554,63019.0,63018.0,0.16203744]
["bitfinex-derivatives","BTCF0:USTF0",1726901861971,0.15614554,63019.0,63018.0,0.16203744]
["bitfinex-derivatives","BTCF0:USTF0",1726901862972,0.15614554,63019.0,63018.0,0.13723355]
["bitfinex-derivatives","BTCF0:USTF0",1726901864682,0.15614554,63019.0,63018.0,0.25723355]
["bitfinex-derivatives","BTCF0:USTF0",1726901865183,0.15614554,63019.0,63018.0,0.25723317]
["bitfinex-derivatives","BTCF0:USTF0",1726901865682,0.15614554,63019.0,63018.0,0.73005354]
["bitfinex-derivatives","BTCF0:USTF0",1726901866284,0.15614554,63019.0,63018.0,0.38411707]
["bitfinex-derivatives","BTCF0:USTF0",1726901867076,0.15614554,63019.0,63018.0,0.28203627]
["bitfinex-derivatives","BTCF0:USTF0",1726901869190,0.15614554,63019.0,63018.0,0.28203483]
["bitfinex-derivatives","BTCF0:USTF0",1726901869392,0.15614554,63019.0,63018.0,0.30683753]
["bitfinex-derivatives","BTCF0:USTF0",1726901870585,0.15614554,63019.0,63018.0,0.77964653]
["bitfinex-derivatives","BTCF0:USTF0",1726901871092,0.15614554,63019.0,63018.0,0.75484383]
["bitfinex-derivatives","BTCF0:USTF0",1726901871682,0.15614554,63019.0,63018.0,0.73899667]
["bitfinex-derivatives","BTCF0:USTF0",1726901871683,0.10058541,63019.0,63018.0,0.73899667]
["bitfinex-derivatives","BTCF0:USTF0",1726901872187,0.17991441,63019.0,63018.0,0.73899667]
["bitfinex-derivatives","BTCF0:USTF0",1726901872988,0.17991441,63019.0,63018.0,0.71419397]
["bitfinex-derivatives","BTCF0:USTF0",1726901873184,0.17991441,63019.0,63018.0,0.46925924]
["bitfinex-derivatives","BTCF0:USTF0",1726901873383,0.17991441,63019.0,63018.0,0.49406287]
["bitfinex-derivatives","BTCF0:USTF0",1726901874082,0.36558,63025.0,63018.0,0.49406287]
["bitfinex-derivatives","BTCF0:USTF0",1726901874282,0.0037,63025.0,63024.0,1.04937453]
["bitfinex-derivatives","BTCF0:USTF0",1726901874486,0.079318,63028.0,63024.0,1.30838272]
["bitfinex-derivatives","BTCF0:USTF0",1726901874695,0.079318,63028.0,63027.0,0.2310499]
["bitfinex-derivatives","BTCF0:USTF0",1726901874890,0.079318,63028.0,63027.0,0.57590285]
["bitfinex-derivatives","BTCF0:USTF0",1726901875087,0.079318,63028.0,63027.0,0.44307608]
["bitfinex-derivatives","BTCF0:USTF0",1726901875276,0.079318,63028.0,63027.0,0.33202618]
["bitfinex-derivatives","BTCF0:USTF0",1726901875685,0.080318,63028.0,63027.0,0.33202618]
["bitfinex-derivatives","BTCF0:USTF0",1726901876087,0.079318,63028.0,63027.0,0.33202618]
["bitfinex-derivatives","BTCF0:USTF0",1726901876288,0.170318,63028.0,63027.0,0.33202618]
["bitfinex-derivatives","BTCF0:USTF0",1726901877790,0.171318,63028.0,63027.0,0.33202618]
["bitfinex-derivatives","BTCF0:USTF0",1726901881498,0.171318,63028.0,63027.0,0.36094337]
["bitfinex-derivatives","BTCF0:USTF0",1726901883696,0.171318,63028.0,63027.0,0.24094337]
["bitfinex-derivatives","BTCF0:USTF0",1726901886200,0.532118,63028.0,63027.0,0.2401009]
["bitfinex-derivatives","BTCF0:USTF0",1726901886503,0.532118,63028.0,63027.0,0.239433]
["bitfinex-derivatives","BTCF0:USTF0",1726901886694,0.532118,63028.0,63027.0,0.20417406]
["bitfinex-derivatives","BTCF0:USTF0",1726901887301,0.532118,63028.0,63027.0,0.1249571]
["bitfinex-derivatives","BTCF0:USTF0",1726901887696,0.532118,63028.0,63027.0,0.20417834]
["bitfinex-derivatives","BTCF0:USTF0",1726901887989,0.532118,63028.0,63027.0,0.1249571]
["bitfinex-derivatives","BTCF0:USTF0",1726901889498,0.171318,63028.0,63027.0,0.1249571]
["bitfinex-derivatives","BTCF0:USTF0",1726901891205,0.171318,63028.0,63027.0,0.12498443]
["bitfinex-derivatives","BTCF0:USTF0",1726901895601,0.171318,63028.0,63027.0,0.14978642]
["bitfinex-derivatives","BTCF0:USTF0",1726901895806,0.171318,63028.0,63027.0,0.23955117]
["bitfinex-derivatives","BTCF0:USTF0",1726901896505,0.171318,63028.0,63027.0,0.26435293]
["bitfinex-derivatives","BTCF0:USTF0",1726901897214,0.171318,63028.0,63027.0,0.2643553]
["bitfinex-derivatives","BTCF0:USTF0",1726901897417,0.171318,63028.0,63027.0,0.26435785]
["bitfinex-derivatives","BTCF0:USTF0",1726901897711,0.171318,63028.0,63027.0,0.26435798]
["bitfinex-derivatives","BTCF0:USTF0",1726901898113,0.171318,63028.0,63027.0,0.14978632]
["bitfinex-derivatives","BTCF0:USTF0",1726901900215,0.171318,63028.0,63027.0,0.26437236]
["bitfinex-derivatives","BTCF0:USTF0",1726901901516,0.171318,63028.0,63027.0,0.23957047]
["bitfinex-derivatives","BTCF0:USTF0",1726901901715,0.171318,63028.0,63027.0,0.14978634]
["bitfinex-derivatives","BTCF0:USTF0",1726901904602,0.171318,63028.0,63027.0,0.12498443]
["bitfinex-derivatives","BTCF0:USTF0",1726901907821,0.171318,63028.0,63027.0,0.14978634]
["bitfinex-derivatives","BTCF0:USTF0",1726901909216,0.171318,63028.0,63027.0,0.12498443]
["bitfinex-derivatives","BTCF0:USTF0",1726901909806,0.171318,63028.0,63027.0,0.14978634]
["bitfinex-derivatives","BTCF0:USTF0",1726901910506,0.171318,63028.0,63027.0,0.12498443]
["bitfinex-derivatives","BTCF0:USTF0",1726901910711,0.171318,63028.0,63027.0,0.02891719]
["bitfinex-derivatives","BTCF0:USTF0",1726901910916,0.171318,63028.0,63027.0,0.09615563]
["bitfinex-derivatives","BTCF0:USTF0",1726901911116,0.171318,63028.0,63027.0,0.12095753]
["bitfinex-derivatives","BTCF0:USTF0",1726901912517,0.171318,63028.0,63027.0,0.23563982]
["bitfinex-derivatives","BTCF0:USTF0",1726901913021,0.171318,63028.0,63027.0,0.26414349]
["bitfinex-derivatives","BTCF0:USTF0",1726901913220,0.171318,63028.0,63027.0,0.26414353]
["bitfinex-derivatives","BTCF0:USTF0",1726901913621,0.171318,63028.0,63027.0,0.23934159]
["bitfinex-derivatives","BTCF0:USTF0",1726901914713,0.171318,63028.0,63027.0,0.26414352]
["bitfinex-derivatives","BTCF0:USTF0",1726901915726,0.171318,63028.0,63027.0,0.2642932]
["bitfinex-derivatives","BTCF0:USTF0",1726901919122,0.171318,63028.0,63027.0,0.26429307]
["bitfinex-derivatives","BTCF0:USTF0",1726901919317,0.171318,63028.0,63027.0,0.23949127]
["bitfinex-derivatives","BTCF0:USTF0",1726901919809,0.171318,63028.0,63027.0,0.2642932]
["bitfinex-derivatives","BTCF0:USTF0",1726901920621,0.171318,63028.0,63027.0,0.26425987]
["bitfinex-derivatives","BTCF0:USTF0",1726901921123,0.171318,63028.0,63027.0,0.23945794]
["bitfinex-derivatives","BTCF0:USTF0",1726901924723,0.171318,63028.0,63027.0,0.23947712]
["bitfinex-derivatives","BTCF0:USTF0",1726901925927,0.171318,63028.0,63027.0,0.02850367]
["bitfinex-derivatives","BTCF0:USTF0",1726901926229,0.171318,63028.0,63027.0,0.21097607]
["bitfinex-derivatives","BTCF0:USTF0",1726901933639,0.171318,63028.0,63027.0,0.23577799]
["bitfinex-derivatives","BTCF0:USTF0",1726901937131,0.171318,63028.0,63027.0,0.23578558]
["bitfinex-derivatives","BTCF0:USTF0",1726901939138,0.250636,63028.0,63027.0,0.12105527]
["bitfinex-derivatives","BTCF0:USTF0",1726901939339,0.250636,63028.0,63027.0,0.09625335]
["bitfinex-derivatives","BTCF0:USTF0",1726901940563,0.171318,63028.0,63027.0,0.09625335]
["bitfinex-derivatives","BTCF0:USTF0",1726901941551,0.171318,63028.0,63027.0,0.12105598]
["bitfinex-derivatives","BTCF0:USTF0",1726901942562,0.171318,63028.0,63027.0,0.21629023]
["bitfinex-derivatives","BTCF0:USTF0",1726901943160,0.171318,63028.0,63027.0,0.12105598]
["bitfinex-derivatives","BTCF0:USTF0",1726901943360,0.171318,63028.0,63027.0,0.21626877]
["bitfinex-derivatives","BTCF0:USTF0",1726901944259,0.171318,63028.0,63027.0,0.19146614]
["bitfinex-derivatives","BTCF0:USTF0",1726901944459,0.171318,63028.0,63027.0,0.2162679]
["bitfinex-derivatives","BTCF0:USTF0",1726901946269,0.171318,63028.0,63027.0,0.23574366]
["bitfinex-derivatives","BTCF0:USTF0",1726901950260,0.171318,63028.0,63027.0,0.23570868]
["bitfinex-derivatives","BTCF0:USTF0",1726901952264,0.171318,63028.0,63027.0,0.36877036]
["bitfinex-derivatives","BTCF0:USTF0",1726901952463,0.171318,63028.0,63027.0,0.23570818]
["bitfinex-derivatives","BTCF0:USTF0",1726901952867,0.171318,63028.0,63027.0,0.21090692]
["bitfinex-derivatives","BTCF0:USTF0",1726901953262,0.171318,63028.0,63027.0,0.25600692]
["bitfinex-derivatives","BTCF0:USTF0",1726901953465,0.171318,63028.0,63027.0,0.38908853]
["bitfinex-derivatives","BTCF0:USTF0",1726901953773,0.171318,63028.0,63027.0,0.50016415]
["bitfinex-derivatives","BTCF0:USTF0",1726901953973,0.171318,63028.0,63027.0,0.36708254]
["bitfinex-derivatives","BTCF0:USTF0",1726901955078,0.171318,63028.0,63027.0,0.50013435]
["bitfinex-derivatives","BTCF0:USTF0",1726901955272,0.171318,63028.0,63027.0,0.49995781]
["bitfinex-derivatives","BTCF0:USTF0",1726901955473,0.171318,63028.0,63027.0,0.36690873]
["bitfinex-derivatives","BTCF0:USTF0",1726901956976,0.171318,63028.0,63027.0,0.4999494]
["bitfinex-derivatives","BTCF0:USTF0",1726901957365,0.171318,63028.0,63027.0,0.36690873]
["bitfinex-derivatives","BTCF0:USTF0",1726901959180,0.171318,63028.0,63027.0,0.49994118]
["bitfinex-derivatives","BTCF0:USTF0",1726901959566,0.171318,63028.0,63027.0,0.45484118]
["bitfinex-derivatives","BTCF0:USTF0",1726901959776,0.171318,63028.0,63027.0,0.45483831]
["bitfinex-derivatives","BTCF0:USTF0",1726901959972,0.171318,63028.0,63027.0,0.11107562]
["bitfinex-derivatives","BTCF0:USTF0",1726901960180,0.171318,63028.0,63027.0,0.3217166]
["bitfinex-derivatives","BTCF0:USTF0",1726901961471,0.171318,63028.0,63027.0,0.21064098]
["bitfinex-derivatives","BTCF0:USTF0",1726901965072,0.171318,63028.0,63027.0,0.21065311]
["bitfinex-derivatives","BTCF0:USTF0",1726901969280,0.171318,63028.0,63027.0,0.32172873]
["bitfinex-derivatives","BTCF0:USTF0",1726901970374,0.171318,63028.0,63027.0,0.45469181]
["bitfinex-derivatives","BTCF0:USTF0",1726901970878,0.171318,63028.0,63027.0,0.32172873]
["bitfinex-derivatives","BTCF0:USTF0",1726901971586,0.171318,63028.0,63027.0,0.45474659]
["bitfinex-derivatives","BTCF0:USTF0",1726901972179,0.171318,63028.0,63027.0,0.21065311]
["bitfinex-derivatives","BTCF0:USTF0",1726901973080,0.171318,63028.0,63027.0,0.32172873]
["bitfinex-derivatives","BTCF0:USTF0",1726901973381,0.171318,63028.0,63027.0,0.45478835]
["bitfinex-derivatives","BTCF0:USTF0",1726901973591,0.171318,63028.0,63027.0,0.21065311]
["bitfinex-derivatives","BTCF0:USTF0",1726901973984,0.171318,63028.0,63027.0,0.2354542]
["bitfinex-derivatives","BTCF0:USTF0",1726901975674,0.171318,63028.0,63027.0,0.4796436]
["bitfinex-derivatives","BTCF0:USTF0",1726901976394,0.171318,63028.0,63027.0,0.2354542]
["bitfinex-derivatives","BTCF0:USTF0",1726901979792,0.171318,63028.0,63027.0,0.23562774]
["bitfinex-derivatives","BTCF0:USTF0",1726901982287,0.171318,63028.0,63027.0,0.21082665]
["bitfinex-derivatives","BTCF0:USTF0",1726901982686,0.171318,63028.0,63027.0,0.23562758]
["bitfinex-derivatives","BTCF0:USTF0",1726901983388,0.171318,63028.0,63027.0,0.21082665]
["bitfinex-derivatives","BTCF0:USTF0",1726901983597,0.171318,63028.0,63027.0,0.23562722]
["bitfinex-derivatives","BTCF0:USTF0",1726901984388,0.171318,63028.0,63027.0,0.36865572]
["bitfinex-derivatives","BTCF0:USTF0",1726901984592,0.171318,63028.0,63027.0,0.36876836]
["bitfinex-derivatives","BTCF0:USTF0",1726901985992,0.171318,63028.0,63027.0,0.47986423]
["bitfinex-derivatives","BTCF0:USTF0",1726901986498,0.171318,63028.0,63027.0,0.36876836]
["bitfinex-derivatives","BTCF0:USTF0",1726901986696,0.171318,63028.0,63027.0,0.27259736]
["bitfinex-derivatives","BTCF0:USTF0",1726901986897,0.171318,63028.0,63027.0,0.36879606]
["bitfinex-derivatives","BTCF0:USTF0",1726901987293,0.171318,63028.0,63027.0,0.47989225]
["bitfinex-derivatives","BTCF0:USTF0",1726901989198,0.171318,63028.0,63027.0,0.36879606]
["bitfinex-derivatives","BTCF0:USTF0",1726901989699,0.171318,63028.0,63027.0,0.47989032]
["bitfinex-derivatives","BTCF0:USTF0",1726901990096,0.171318,63028.0,63027.0,0.45508975]
["bitfinex-derivatives","BTCF0:USTF0",1726901990302,0.171318,63028.0,63027.0,0.47989098]
["bitfinex-derivatives","BTCF0:USTF0",1726901990687,0.171318,63028.0,63027.0,0.23566509]
["bitfinex-derivatives","BTCF0:USTF0",1726901992705,0.171318,63028.0,63027.0,0.21086386]
["bitfinex-derivatives","BTCF0:USTF0",1726901993003,0.171318,63028.0,63027.0,0.23566509]
["bitfinex-derivatives","BTCF0:USTF0",1726901994499,0.171318,63028.0,63027.0,0.23570385]
["bitfinex-derivatives","BTCF0:USTF0",1726901998004,0.171318,63028.0,63027.0,0.12101761]
["bitfinex-derivatives","BTCF0:USTF0",1726901999412,0.171318,63028.0,63027.0,0.23567392]
["bitfinex-derivatives","BTCF0:USTF0",1726902001811,0.171318,63028.0,63027.0,0.21087269]
["bitfinex-derivatives","BTCF0:USTF0",1726902002110,0.171318,63028.0,63027.0,0.23567419]
["bitfinex-derivatives","BTCF0:USTF0",1726902002709,0.171318,63028.0,63027.0,0.23567144]
["bitfinex-derivatives","BTCF0:USTF0",1726902005312,0.171318,63028.0,63027.0,0.21086994]
["bitfinex-derivatives","BTCF0:USTF0",1726902005510,0.171318,63028.0,63027.0,0.23567149]
["bitfinex-derivatives","BTCF0:USTF0",1726902006500,0.171318,63028.0,63027.0,0.12100302]
["bitfinex-derivatives","BTCF0:USTF0",1726902006705,0.171318,63028.0,63027.0,0.09620147]
["bitfinex-derivatives","BTCF0:USTF0",1726902007005,0.171318,63028.0,63027.0,0.12100304]
["bitfinex-derivatives","BTCF0:USTF0",1726902007400,0.171318,63028.0,63027.0,0.02480157]
["bitfinex-derivatives","BTCF0:USTF0",1726902007602,0.171318,63028.0,63027.0,0.12101314]
["bitfinex-derivatives","BTCF0:USTF0",1726902008208,0.218218,63028.0,63027.0,0.19141151]
["bitfinex-derivatives","BTCF0:USTF0",1726902009207,0.171318,63028.0,63027.0,0.19141151]
["bitfinex-derivatives","BTCF0:USTF0",1726902009510,0.171318,63028.0,63027.0,0.21621376]
["bitfinex-derivatives","BTCF0:USTF0",1726902009906,0.171318,63028.0,63027.0,0.12101382]
["bitfinex-derivatives","BTCF0:USTF0",1726902011509,0.171318,63028.0,63027.0,0.21620125]
["bitfinex-derivatives","BTCF0:USTF0",1726902011913,0.171318,63028.0,63027.0,0.12101382]
["bitfinex-derivatives","BTCF0:USTF0",1726902012306,0.171318,63028.0,63027.0,0.09621157]
["bitfinex-derivatives","BTCF0:USTF0",1726902012507,0.171318,63028.0,63027.0,0.12101346]
["bitfinex-derivatives","BTCF0:USTF0",1726902013008,0.171318,63028.0,63027.0,0.59650036]
["bitfinex-derivatives","BTCF0:USTF0",1726902013510,0.092,63028.0,63027.0,0.59639841]
["bitfinex-derivatives","BTCF0:USTF0",1726902014011,0.092,63028.0,63027.0,0.70749267]
["bitfinex-derivatives","BTCF0:USTF0",1726902014410,0.092,63028.0,63027.0,0.59639841]
["bitfinex-derivatives","BTCF0:USTF0",1726902014712,0.092,63028.0,63027.0,0.72933044]
["bitfinex-derivatives","BTCF0:USTF0",1726902015616,0.092,63028.0,63027.0,0.70452855]
["bitfinex-derivatives","BTCF0:USTF0",1726902015814,0.092,63028.0,63027.0,0.7293278]
["bitfinex-derivatives","BTCF0:USTF0",1726902017013,0.092,63028.0,63027.0,0.72902104]
["bitfinex-derivatives","BTCF0:USTF0",1726902017914,0.0037,63032.0,63031.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726902018116,0.0037,63036.0,63034.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726902018311,0.079305,63038.0,63035.0,0.81061144]
["bitfinex-derivatives","BTCF0:USTF0",1726902018506,0.079305,63038.0,63036.0,0.23531144]
["bitfinex-derivatives","BTCF0:USTF0",1726902018712,0.079305,63038.0,63037.0,0.23531144]
["bitfinex-derivatives","BTCF0:USTF0",1726902018913,0.079305,63038.0,63037.0,0.23530829]
["bitfinex-derivatives","BTCF0:USTF0",1726902020219,0.080305,63038.0,63037.0,0.23530829]
["bitfinex-derivatives","BTCF0:USTF0",1726902021014,0.081305,63038.0,63037.0,0.23630829]
["bitfinex-derivatives","BTCF0:USTF0",1726902021210,0.081305,63038.0,63037.0,0.21151219]
["bitfinex-derivatives","BTCF0:USTF0",1726902021415,0.081305,63038.0,63037.0,0.26461007]
["bitfinex-derivatives","BTCF0:USTF0",1726902021616,0.081305,63038.0,63037.0,0.2164126]
["bitfinex-derivatives","BTCF0:USTF0",1726902021617,0.310305,63038.0,63037.0,0.2164126]
["bitfinex-derivatives","BTCF0:USTF0",1726902021922,0.310305,63038.0,63037.0,0.12242245]
["bitfinex-derivatives","BTCF0:USTF0",1726902021923,0.311305,63038.0,63037.0,0.12242245]
["bitfinex-derivatives","BTCF0:USTF0",1726902022416,0.311305,63038.0,63037.0,0.0976262]
["bitfinex-derivatives","BTCF0:USTF0",1726902022623,0.311305,63038.0,63037.0,0.12242367]
["bitfinex-derivatives","BTCF0:USTF0",1726902022818,0.321305,63038.0,63037.0,0.12242367]
["bitfinex-derivatives","BTCF0:USTF0",1726902023618,0.321305,63038.0,63037.0,0.0976262]
["bitfinex-derivatives","BTCF0:USTF0",1726902024014,0.321305,63038.0,63037.0,0.12242385]
["bitfinex-derivatives","BTCF0:USTF0",1726902024220,0.201305,63038.0,63037.0,0.0976262]
["bitfinex-derivatives","BTCF0:USTF0",1726902024426,0.201305,63038.0,63037.0,0.12242346]
["bitfinex-derivatives","BTCF0:USTF0",1726902025726,0.201305,63038.0,63037.0,0.21741361]
["bitfinex-derivatives","BTCF0:USTF0",1726902026127,0.201305,63038.0,63037.0,0.12242346]
["bitfinex-derivatives","BTCF0:USTF0",1726902026425,0.201305,63038.0,63037.0,0.12235813]
["bitfinex-derivatives","BTCF0:USTF0",1726902026826,0.201305,63038.0,63037.0,0.21727899]
["bitfinex-derivatives","BTCF0:USTF0",1726902028522,0.201305,63038.0,63037.0,0.02679726]
["bitfinex-derivatives","BTCF0:USTF0",1726902029924,0.201305,63038.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726902036634,0.201305,63038.0,63037.0,0.09748958]
["bitfinex-derivatives","BTCF0:USTF0",1726902039422,0.201305,63038.0,63037.0,0.21135488]
["bitfinex-derivatives","BTCF0:USTF0",1726902039840,0.201305,63038.0,63037.0,0.09748958]
["bitfinex-derivatives","BTCF0:USTF0",1726902040835,0.201305,63038.0,63037.0,0.09761821]
["bitfinex-derivatives","BTCF0:USTF0",1726902041638,0.201305,63038.0,63037.0,0.21164592]
["bitfinex-derivatives","BTCF0:USTF0",1726902044430,0.201305,63038.0,63037.0,0.23644172]
["bitfinex-derivatives","BTCF0:USTF0",1726902045543,0.201305,63038.0,63037.0,0.23651329]
["bitfinex-derivatives","BTCF0:USTF0",1726902045842,0.081305,63038.0,63037.0,0.21171749]
["bitfinex-derivatives","BTCF0:USTF0",1726902046542,0.081305,63038.0,63037.0,0.2365136]
["bitfinex-derivatives","BTCF0:USTF0",1726902046929,0.081305,63038.0,63037.0,0.23653296]
["bitfinex-derivatives","BTCF0:USTF0",1726902047443,0.081305,63038.0,63037.0,0.47998263]
["bitfinex-derivatives","BTCF0:USTF0",1726902049545,0.081305,63038.0,63037.0,0.23653296]
["bitfinex-derivatives","BTCF0:USTF0",1726902049845,0.081305,63038.0,63037.0,0.34751322]
["bitfinex-derivatives","BTCF0:USTF0",1726902050243,0.081305,63038.0,63037.0,0.23653296]
["bitfinex-derivatives","BTCF0:USTF0",1726902051335,0.081305,63038.0,63037.0,0.21173685]
["bitfinex-derivatives","BTCF0:USTF0",1726902051544,0.081305,63038.0,63037.0,0.19276381]
["bitfinex-derivatives","BTCF0:USTF0",1726902051840,0.081305,63038.0,63037.0,0.21755999]
["bitfinex-derivatives","BTCF0:USTF0",1726902054348,0.081305,63038.0,63037.0,0.12248072]
["bitfinex-derivatives","BTCF0:USTF0",1726902054746,0.081305,63038.0,63037.0,0.21758213]
["bitfinex-derivatives","BTCF0:USTF0",1726902055348,0.081305,63038.0,63037.0,0.12248072]
["bitfinex-derivatives","BTCF0:USTF0",1726902058755,0.081305,63038.0,63037.0,0.23663183]
["bitfinex-derivatives","BTCF0:USTF0",1726902062349,0.081305,63038.0,63037.0,0.21183565]
["bitfinex-derivatives","BTCF0:USTF0",1726902062550,0.081305,63038.0,63037.0,0.23663138]
["bitfinex-derivatives","BTCF0:USTF0",1726902062947,0.181305,63038.0,63037.0,0.23663138]
["bitfinex-derivatives","BTCF0:USTF0",1726902066457,0.002,63038.0,63037.0,0.36915385]
["bitfinex-derivatives","BTCF0:USTF0",1726902066661,0.002,63038.0,63037.0,0.23663138]
["bitfinex-derivatives","BTCF0:USTF0",1726902067053,0.002,63038.0,63037.0,0.31593738]
["bitfinex-derivatives","BTCF0:USTF0",1726902068150,0.002,63038.0,63037.0,0.67673738]
["bitfinex-derivatives","BTCF0:USTF0",1726902068348,0.002,63038.0,63037.0,0.67665647]
["bitfinex-derivatives","BTCF0:USTF0",1726902071959,0.002,63038.0,63037.0,0.48328843]
["bitfinex-derivatives","BTCF0:USTF0",1726902072566,0.002,63038.0,63037.0,0.48328782]
["bitfinex-derivatives","BTCF0:USTF0",1726902072767,0.002,63038.0,63037.0,0.12248782]
["bitfinex-derivatives","BTCF0:USTF0",1726902072969,0.002,63038.0,63037.0,0.48328782]
["bitfinex-derivatives","BTCF0:USTF0",1726902073174,0.002,63038.0,63037.0,0.48330263]
["bitfinex-derivatives","BTCF0:USTF0",1726902073555,0.081305,63038.0,63037.0,0.48330263]
["bitfinex-derivatives","BTCF0:USTF0",1726902073860,0.081305,63038.0,63037.0,0.59738887]
["bitfinex-derivatives","BTCF0:USTF0",1726902074066,0.081305,63038.0,63037.0,0.62218401]
["bitfinex-derivatives","BTCF0:USTF0",1726902075969,0.081305,63038.0,63037.0,0.73311837]
["bitfinex-derivatives","BTCF0:USTF0",1726902076261,0.081305,63038.0,63037.0,0.62218401]
["bitfinex-derivatives","BTCF0:USTF0",1726902076660,0.081305,63038.0,63037.0,0.26138401]
["bitfinex-derivatives","BTCF0:USTF0",1726902076859,0.081305,63038.0,63037.0,0.62218401]
["bitfinex-derivatives","BTCF0:USTF0",1726902077859,0.081305,63038.0,63037.0,0.75464497]
["bitfinex-derivatives","BTCF0:USTF0",1726902078066,0.081305,63038.0,63037.0,0.84078419]
["bitfinex-derivatives","BTCF0:USTF0",1726902078467,0.081305,63038.0,63037.0,0.75464486]
["bitfinex-derivatives","BTCF0:USTF0",1726902078862,0.081305,63038.0,63037.0,0.86554106]
["bitfinex-derivatives","BTCF0:USTF0",1726902079060,0.081305,63038.0,63037.0,0.84074603]
["bitfinex-derivatives","BTCF0:USTF0",1726902079463,0.002,63038.0,63037.0,0.86554086]
["bitfinex-derivatives","BTCF0:USTF0",1726902079663,0.002,63038.0,63037.0,0.75464466]
["bitfinex-derivatives","BTCF0:USTF0",1726902080274,0.0037,63039.0,63037.0,0.86552473]
["bitfinex-derivatives","BTCF0:USTF0",1726902080474,0.079301,63041.0,63038.0,0.3793837]
["bitfinex-derivatives","BTCF0:USTF0",1726902080667,0.079301,63041.0,63039.0,0.2593837]
["bitfinex-derivatives","BTCF0:USTF0",1726902080865,0.079301,63041.0,63040.0,0.23458887]
["bitfinex-derivatives","BTCF0:USTF0",1726902081771,0.079301,63041.0,63040.0,0.21553535]
["bitfinex-derivatives","BTCF0:USTF0",1726902081965,0.079301,63041.0,63040.0,0.12050263]
["bitfinex-derivatives","BTCF0:USTF0",1726902082167,0.079301,63041.0,63040.0,0.21553489]
["bitfinex-derivatives","BTCF0:USTF0",1726902082363,0.079301,63041.0,63040.0,0.21553192]
["bitfinex-derivatives","BTCF0:USTF0",1726902082567,0.080301,63041.0,63040.0,0.1907368]
["bitfinex-derivatives","BTCF0:USTF0",1726902082766,0.080301,63041.0,63040.0,0.21543209]
["bitfinex-derivatives","BTCF0:USTF0",1726902083468,0.080301,63041.0,63040.0,0.21643209]
["bitfinex-derivatives","BTCF0:USTF0",1726902083670,0.171301,63041.0,63040.0,0.2434028]
["bitfinex-derivatives","BTCF0:USTF0",1726902088876,0.171301,63041.0,63040.0,0.35741946]
["bitfinex-derivatives","BTCF0:USTF0",1726902092371,0.171301,63041.0,63040.0,0.35752645]
["bitfinex-derivatives","BTCF0:USTF0",1726902093289,0.171301,63041.0,63040.0,0.33273242]
["bitfinex-derivatives","BTCF0:USTF0",1726902093472,0.171301,63041.0,63040.0,0.35752688]
["bitfinex-derivatives","BTCF0:USTF0",1726902096782,0.171301,63041.0,63040.0,0.60427698]
["bitfinex-derivatives","BTCF0:USTF0",1726902096972,0.171301,63041.0,63040.0,0.57948252]
["bitfinex-derivatives","BTCF0:USTF0",1726902097172,0.171301,63041.0,63040.0,0.6042764]
["bitfinex-derivatives","BTCF0:USTF0",1726902097369,0.171301,63041.0,63040.0,0.60427639]
["bitfinex-derivatives","BTCF0:USTF0",1726902098982,0.171301,63041.0,63040.0,0.24347639]
["bitfinex-derivatives","BTCF0:USTF0",1726902099381,0.171301,63041.0,63040.0,0.60427639]
["bitfinex-derivatives","BTCF0:USTF0",1726902099578,0.171301,63041.0,63040.0,0.24347639]
["bitfinex-derivatives","BTCF0:USTF0",1726902099778,0.171301,63041.0,63040.0,0.60427639]
["bitfinex-derivatives","BTCF0:USTF0",1726902099973,0.171301,63041.0,63040.0,0.24347639]
["bitfinex-derivatives","BTCF0:USTF0",1726902100379,0.171301,63041.0,63040.0,0.60427639]
["bitfinex-derivatives","BTCF0:USTF0",1726902101382,0.171301,63041.0,63040.0,0.69934284]
["bitfinex-derivatives","BTCF0:USTF0",1726902101775,0.171301,63041.0,63040.0,0.33854284]
["bitfinex-derivatives","BTCF0:USTF0",1726902102187,0.171301,63041.0,63040.0,0.33856715]
["bitfinex-derivatives","BTCF0:USTF0",1726902102579,0.171301,63041.0,63040.0,0.2435007]
["bitfinex-derivatives","BTCF0:USTF0",1726902102883,0.171301,63041.0,63040.0,0.33856788]
["bitfinex-derivatives","BTCF0:USTF0",1726902103774,0.171301,63041.0,63040.0,0.33278575]
["bitfinex-derivatives","BTCF0:USTF0",1726902104178,0.171301,63041.0,63040.0,0.35758032]
["bitfinex-derivatives","BTCF0:USTF0",1726902106780,0.171301,63041.0,63040.0,0.23758032]
["bitfinex-derivatives","BTCF0:USTF0",1726902106971,0.171301,63041.0,63040.0,0.14779457]
["bitfinex-derivatives","BTCF0:USTF0",1726902107177,0.171301,63041.0,63040.0,0.35758894]
["bitfinex-derivatives","BTCF0:USTF0",1726902107373,0.171301,63041.0,63040.0,0.26334105]
["bitfinex-derivatives","BTCF0:USTF0",1726902107579,0.171301,63041.0,63040.0,0.26829997]
["bitfinex-derivatives","BTCF0:USTF0",1726902108187,0.171301,63041.0,63040.0,0.28813566]
["bitfinex-derivatives","BTCF0:USTF0",1726902108494,0.171301,63041.0,63040.0,0.23854647]
["bitfinex-derivatives","BTCF0:USTF0",1726902108678,0.171301,63041.0,63040.0,0.26830002]
["bitfinex-derivatives","BTCF0:USTF0",1726902108878,0.171301,63041.0,63040.0,0.28813571]
["bitfinex-derivatives","BTCF0:USTF0",1726902111389,0.171301,63041.0,63040.0,0.26830002]
["bitfinex-derivatives","BTCF0:USTF0",1726902112183,0.171301,63041.0,63040.0,0.21871078]
["bitfinex-derivatives","BTCF0:USTF0",1726902112389,0.171301,63041.0,63040.0,0.26830082]
["bitfinex-derivatives","BTCF0:USTF0",1726902112589,0.171301,63041.0,63040.0,0.28813683]
["bitfinex-derivatives","BTCF0:USTF0",1726902115583,0.171301,63041.0,63040.0,0.26830082]
["bitfinex-derivatives","BTCF0:USTF0",1726902115890,0.171301,63041.0,63040.0,0.28813684]
["bitfinex-derivatives","BTCF0:USTF0",1726902116190,0.171301,63041.0,63040.0,0.30797286]
["bitfinex-derivatives","BTCF0:USTF0",1726902116694,0.171301,63041.0,63040.0,0.30802169]
["bitfinex-derivatives","BTCF0:USTF0",1726902117193,0.171301,63041.0,63040.0,0.37753405]
["bitfinex-derivatives","BTCF0:USTF0",1726902119094,0.171301,63041.0,63040.0,0.35847786]
["bitfinex-derivatives","BTCF0:USTF0",1726902119292,0.171301,63041.0,63040.0,0.33368284]
["bitfinex-derivatives","BTCF0:USTF0",1726902119596,0.171301,63041.0,63040.0,0.35847786]
["bitfinex-derivatives","BTCF0:USTF0",1726902121684,0.171301,63041.0,63040.0,0.33368284]
["bitfinex-derivatives","BTCF0:USTF0",1726902121885,0.171301,63041.0,63040.0,0.35847786]
["bitfinex-derivatives","BTCF0:USTF0",1726902124492,0.171301,63041.0,63040.0,0.33864184]
["bitfinex-derivatives","BTCF0:USTF0",1726902124890,0.171301,63041.0,63040.0,0.31384682]
["bitfinex-derivatives","BTCF0:USTF0",1726902125192,0.171301,63041.0,63040.0,0.33864183]
["bitfinex-derivatives","BTCF0:USTF0",1726902126896,0.171301,63041.0,63040.0,0.35769162]
["bitfinex-derivatives","BTCF0:USTF0",1726902129999,0.171301,63041.0,63040.0,0.35771046]
["bitfinex-derivatives","BTCF0:USTF0",1726902131993,0.171301,63041.0,63040.0,0.35771045]
["bitfinex-derivatives","BTCF0:USTF0",1726902135798,0.171301,63041.0,63040.0,0.33291545]
["bitfinex-derivatives","BTCF0:USTF0",1726902136300,0.171301,63041.0,63040.0,0.35771025]
["bitfinex-derivatives","BTCF0:USTF0",1726902139497,0.171301,63041.0,63040.0,0.1477948]
["bitfinex-derivatives","BTCF0:USTF0",1726902139697,0.171301,63041.0,63040.0,0.33290904]
["bitfinex-derivatives","BTCF0:USTF0",1726902139996,0.171301,63041.0,63040.0,0.35770384]
["bitfinex-derivatives","BTCF0:USTF0",1726902142000,0.171301,63041.0,63040.0,0.2435579]
["bitfinex-derivatives","BTCF0:USTF0",1726902142703,0.171301,63041.0,63040.0,0.24355877]
["bitfinex-derivatives","BTCF0:USTF0",1726902143498,0.171301,63041.0,63040.0,0.21876397]
["bitfinex-derivatives","BTCF0:USTF0",1726902143499,0.081301,63041.0,63040.0,0.21876397]
["bitfinex-derivatives","BTCF0:USTF0",1726902143698,0.081301,63041.0,63040.0,0.35767436]
["bitfinex-derivatives","BTCF0:USTF0",1726902144507,0.081301,63041.0,63040.0,0.35757669]
["bitfinex-derivatives","BTCF0:USTF0",1726902147105,0.081301,63041.0,63040.0,0.35757637]
["bitfinex-derivatives","BTCF0:USTF0",1726902147802,0.081301,63041.0,63040.0,0.71837637]
["bitfinex-derivatives","BTCF0:USTF0",1726902148304,0.081301,63041.0,63040.0,0.60429946]
["bitfinex-derivatives","BTCF0:USTF0",1726902149206,0.081301,63041.0,63040.0,0.71836965]
["bitfinex-derivatives","BTCF0:USTF0",1726902149795,0.081301,63041.0,63040.0,0.35756965]
["bitfinex-derivatives","BTCF0:USTF0",1726902149997,0.081301,63041.0,63040.0,0.71836965]
["bitfinex-derivatives","BTCF0:USTF0",1726902150905,0.081301,63041.0,63040.0,0.69357537]
["bitfinex-derivatives","BTCF0:USTF0",1726902151303,0.081301,63041.0,63040.0,0.71836968]
["bitfinex-derivatives","BTCF0:USTF0",1726902151500,0.081301,63041.0,63040.0,0.35756968]
["bitfinex-derivatives","BTCF0:USTF0",1726902151899,0.081301,63041.0,63040.0,0.71836968]
["bitfinex-derivatives","BTCF0:USTF0",1726902154295,0.081301,63041.0,63040.0,0.76556968]
["bitfinex-derivatives","BTCF0:USTF0",1726902154713,0.081301,63041.0,63040.0,0.87644975]
["bitfinex-derivatives","BTCF0:USTF0",1726902154911,0.081301,63041.0,63040.0,0.92269319]
["bitfinex-derivatives","BTCF0:USTF0",1726902155900,0.081301,63041.0,63040.0,0.56189319]
["bitfinex-derivatives","BTCF0:USTF0",1726902156116,0.081301,63041.0,63040.0,0.8978991]
["bitfinex-derivatives","BTCF0:USTF0",1726902156406,0.081301,63041.0,63040.0,1.00881379]
["bitfinex-derivatives","BTCF0:USTF0",1726902157004,0.081301,63041.0,63040.0,0.76556968]
["bitfinex-derivatives","BTCF0:USTF0",1726902158101,0.081301,63041.0,63040.0,0.74077537]
["bitfinex-derivatives","BTCF0:USTF0",1726902158302,0.081301,63041.0,63040.0,0.7655688]
["bitfinex-derivatives","BTCF0:USTF0",1726902159302,0.0037,63042.0,63040.0,0.7655051]
["bitfinex-derivatives","BTCF0:USTF0",1726902159507,0.082995,63046.0,63041.0,0.2345051]
["bitfinex-derivatives","BTCF0:USTF0",1726902159508,0.0037,63045.0,63041.0,0.2345051]
["bitfinex-derivatives","BTCF0:USTF0",1726902159708,0.0037,63045.0,63044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726902159909,0.079295,63046.0,63044.0,0.24049861]
["bitfinex-derivatives","BTCF0:USTF0",1726902160109,0.189295,63046.0,63045.0,0.21555151]
["bitfinex-derivatives","BTCF0:USTF0",1726902160411,0.189295,63046.0,63045.0,0.21553891]
["bitfinex-derivatives","BTCF0:USTF0",1726902161218,0.190295,63046.0,63045.0,0.21553891]
["bitfinex-derivatives","BTCF0:USTF0",1726902161521,0.190295,63046.0,63045.0,0.09570518]
["bitfinex-derivatives","BTCF0:USTF0",1726902161905,0.191295,63046.0,63045.0,0.21753821]
["bitfinex-derivatives","BTCF0:USTF0",1726902162220,0.191295,63046.0,63045.0,0.12249791]
["bitfinex-derivatives","BTCF0:USTF0",1726902162418,0.112,63046.0,63045.0,0.12249791]
["bitfinex-derivatives","BTCF0:USTF0",1726902162807,0.112,63046.0,63045.0,0.12549791]
["bitfinex-derivatives","BTCF0:USTF0",1726902163620,0.112,63046.0,63045.0,0.22050592]
["bitfinex-derivatives","BTCF0:USTF0",1726902163804,0.112,63046.0,63045.0,0.19571319]
["bitfinex-derivatives","BTCF0:USTF0",1726902164003,0.112,63046.0,63045.0,0.21413971]
["bitfinex-derivatives","BTCF0:USTF0",1726902164209,0.112,63046.0,63045.0,0.23893131]
["bitfinex-derivatives","BTCF0:USTF0",1726902164816,0.112,63046.0,63045.0,0.26372189]
["bitfinex-derivatives","BTCF0:USTF0",1726902165319,0.112,63046.0,63045.0,0.23893062]
["bitfinex-derivatives","BTCF0:USTF0",1726902165810,0.112,63046.0,63045.0,0.26372183]
["bitfinex-derivatives","BTCF0:USTF0",1726902166007,0.0037,63049.0,63045.0,0.42395932]
["bitfinex-derivatives","BTCF0:USTF0",1726902166207,0.0037,63049.0,63048.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726902166409,0.0037,63053.0,63048.0,0.71473062]
["bitfinex-derivatives","BTCF0:USTF0",1726902166617,0.0037,63053.0,63051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726902166814,0.079285,63054.0,63052.0,0.23374011]
["bitfinex-derivatives","BTCF0:USTF0",1726902167019,0.079285,63054.0,63053.0,0.23374011]
["bitfinex-derivatives","BTCF0:USTF0",1726902167210,0.079285,63054.0,63053.0,0.23330345]
["bitfinex-derivatives","BTCF0:USTF0",1726902168720,0.079285,63054.0,63053.0,0.20831562]
["bitfinex-derivatives","BTCF0:USTF0",1726902169018,0.079285,63054.0,63053.0,0.23310443]
["bitfinex-derivatives","BTCF0:USTF0",1726902169621,0.080285,63054.0,63053.0,0.23310443]
["bitfinex-derivatives","BTCF0:USTF0",1726902170310,0.080285,63054.0,63053.0,0.23710443]
["bitfinex-derivatives","BTCF0:USTF0",1726902170507,0.080285,63054.0,63053.0,0.26577231]
["bitfinex-derivatives","BTCF0:USTF0",1726902172107,0.200285,63054.0,63053.0,0.20673922]
["bitfinex-derivatives","BTCF0:USTF0",1726902172511,0.200285,63054.0,63053.0,0.23149376]
["bitfinex-derivatives","BTCF0:USTF0",1726902172815,0.200285,63054.0,63053.0,0.59229376]
["bitfinex-derivatives","BTCF0:USTF0",1726902173322,0.200285,63054.0,63053.0,0.49729199]
["bitfinex-derivatives","BTCF0:USTF0",1726902173512,0.200285,63054.0,63053.0,0.13649199]
["bitfinex-derivatives","BTCF0:USTF0",1726902173817,0.200285,63054.0,63053.0,0.49729199]
["bitfinex-derivatives","BTCF0:USTF0",1726902174213,0.200285,63054.0,63053.0,0.41825681]
["bitfinex-derivatives","BTCF0:USTF0",1726902175217,0.200285,63054.0,63053.0,0.05745681]
["bitfinex-derivatives","BTCF0:USTF0",1726902175521,0.200285,63054.0,63053.0,0.41825681]
["bitfinex-derivatives","BTCF0:USTF0",1726902176818,0.200285,63054.0,63053.0,0.05745681]
["bitfinex-derivatives","BTCF0:USTF0",1726902177216,0.200285,63054.0,63053.0,0.41825681]
["bitfinex-derivatives","BTCF0:USTF0",1726902177417,0.200285,63054.0,63053.0,0.05745681]
["bitfinex-derivatives","BTCF0:USTF0",1726902177618,0.200285,63054.0,63053.0,0.41825681]
["bitfinex-derivatives","BTCF0:USTF0",1726902178019,0.200285,63054.0,63053.0,0.05745681]
["bitfinex-derivatives","BTCF0:USTF0",1726902178220,0.200285,63054.0,63053.0,0.41825681]
["bitfinex-derivatives","BTCF0:USTF0",1726902178415,0.200285,63054.0,63053.0,0.05745681]
["bitfinex-derivatives","BTCF0:USTF0",1726902178623,0.200285,63054.0,63053.0,0.41825681]
["bitfinex-derivatives","BTCF0:USTF0",1726902179026,0.200285,63054.0,63053.0,0.51323121]
["bitfinex-derivatives","BTCF0:USTF0",1726902179421,0.200285,63054.0,63053.0,0.15243121]
["bitfinex-derivatives","BTCF0:USTF0",1726902179729,0.200285,63054.0,63053.0,0.51323121]
["bitfinex-derivatives","BTCF0:USTF0",1726902181528,0.200285,63054.0,63053.0,0.15243121]
["bitfinex-derivatives","BTCF0:USTF0",1726902181829,0.200285,63054.0,63053.0,0.48847272]
["bitfinex-derivatives","BTCF0:USTF0",1726902182022,0.200285,63054.0,63053.0,0.51326169]
["bitfinex-derivatives","BTCF0:USTF0",1726902182225,0.080285,63054.0,63053.0,0.58330214]
["bitfinex-derivatives","BTCF0:USTF0",1726902182428,0.200285,63054.0,63053.0,0.58330214]
["bitfinex-derivatives","BTCF0:USTF0",1726902182628,0.200285,63054.0,63053.0,0.48847272]
["bitfinex-derivatives","BTCF0:USTF0",1726902184536,0.200285,63054.0,63053.0,0.12767272]
["bitfinex-derivatives","BTCF0:USTF0",1726902184730,0.200285,63054.0,63053.0,0.48847272]
["bitfinex-derivatives","BTCF0:USTF0",1726902186233,0.200285,63054.0,63053.0,0.62659044]
["bitfinex-derivatives","BTCF0:USTF0",1726902187138,0.200285,63054.0,63053.0,0.51326184]
["bitfinex-derivatives","BTCF0:USTF0",1726902187333,0.200285,63054.0,63053.0,0.15246184]
["bitfinex-derivatives","BTCF0:USTF0",1726902187541,0.200285,63054.0,63053.0,0.51326184]
["bitfinex-derivatives","BTCF0:USTF0",1726902189238,0.200285,63054.0,63053.0,0.48847272]
["bitfinex-derivatives","BTCF0:USTF0",1726902189434,0.200285,63054.0,63053.0,0.51326185]
["bitfinex-derivatives","BTCF0:USTF0",1726902189634,0.200285,63054.0,63053.0,0.56759076]
["bitfinex-derivatives","BTCF0:USTF0",1726902190142,0.200285,63054.0,63053.0,0.47258592]
["bitfinex-derivatives","BTCF0:USTF0",1726902190339,0.200285,63054.0,63053.0,0.5678979]
["bitfinex-derivatives","BTCF0:USTF0",1726902191339,0.200285,63054.0,63053.0,0.56788498]
["bitfinex-derivatives","BTCF0:USTF0",1726902191938,0.200285,63054.0,63053.0,0.20708498]
["bitfinex-derivatives","BTCF0:USTF0",1726902192338,0.200285,63054.0,63053.0,0.12796694]
["bitfinex-derivatives","BTCF0:USTF0",1726902192540,0.200285,63054.0,63053.0,0.03266788]
["bitfinex-derivatives","BTCF0:USTF0",1726902192738,0.27957,63054.0,63053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902192939,0.27957,63054.0,63046.0,0.09487866]
["bitfinex-derivatives","BTCF0:USTF0",1726902192940,0.079294,63047.0,63046.0,0.09487866]
["bitfinex-derivatives","BTCF0:USTF0",1726902193240,0.079294,63047.0,63046.0,0.1203121]
["bitfinex-derivatives","BTCF0:USTF0",1726902193241,0.199294,63047.0,63046.0,0.1203121]
["bitfinex-derivatives","BTCF0:USTF0",1726902193438,0.199294,63047.0,63046.0,0.09551906]
["bitfinex-derivatives","BTCF0:USTF0",1726902193943,0.079297,63044.0,63042.0,0.21487866]
["bitfinex-derivatives","BTCF0:USTF0",1726902194138,0.0498,63043.0,63042.0,0.14863932]
["bitfinex-derivatives","BTCF0:USTF0",1726902194335,0.1698,63043.0,63042.0,0.38195057]
["bitfinex-derivatives","BTCF0:USTF0",1726902195631,0.1708,63043.0,63042.0,0.38195057]
["bitfinex-derivatives","BTCF0:USTF0",1726902196042,0.1708,63043.0,63042.0,0.35711708]
["bitfinex-derivatives","BTCF0:USTF0",1726902196241,0.1708,63043.0,63042.0,0.1525442]
["bitfinex-derivatives","BTCF0:USTF0",1726902196242,0.0518,63043.0,63042.0,0.1525442]
["bitfinex-derivatives","BTCF0:USTF0",1726902196439,0.1618,63043.0,63042.0,0.1525442]
["bitfinex-derivatives","BTCF0:USTF0",1726902197436,0.1618,63043.0,63042.0,0.24745793]
["bitfinex-derivatives","BTCF0:USTF0",1726902197948,0.1618,63043.0,63042.0,0.24745719]
["bitfinex-derivatives","BTCF0:USTF0",1726902198245,0.241099,63043.0,63042.0,0.1525442]
["bitfinex-derivatives","BTCF0:USTF0",1726902199438,0.241099,63043.0,63042.0,0.24743004]
["bitfinex-derivatives","BTCF0:USTF0",1726902202238,0.241099,63043.0,63042.0,0.1525442]
["bitfinex-derivatives","BTCF0:USTF0",1726902202440,0.241099,63043.0,63042.0,0.2658759]
["bitfinex-derivatives","BTCF0:USTF0",1726902202643,0.131099,63043.0,63042.0,0.2658759]
["bitfinex-derivatives","BTCF0:USTF0",1726902203038,0.251099,63043.0,63042.0,0.2658759]
["bitfinex-derivatives","BTCF0:USTF0",1726902203241,0.251099,63043.0,63042.0,0.26587594]
["bitfinex-derivatives","BTCF0:USTF0",1726902206550,0.251099,63043.0,63042.0,0.15254424]
["bitfinex-derivatives","BTCF0:USTF0",1726902206947,0.201299,63043.0,63042.0,0.15254424]
["bitfinex-derivatives","BTCF0:USTF0",1726902208345,0.201299,63043.0,63042.0,0.12774945]
["bitfinex-derivatives","BTCF0:USTF0",1726902215546,0.201299,63043.0,63042.0,0.12777729]
["bitfinex-derivatives","BTCF0:USTF0",1726902216761,0.201299,63043.0,63042.0,0.12780943]
["bitfinex-derivatives","BTCF0:USTF0",1726902217155,0.201299,63043.0,63042.0,0.2226686]
["bitfinex-derivatives","BTCF0:USTF0",1726902217660,0.201299,63043.0,63042.0,0.12780943]
["bitfinex-derivatives","BTCF0:USTF0",1726902218558,0.280598,63043.0,63042.0,0.12780943]
["bitfinex-derivatives","BTCF0:USTF0",1726902218762,0.400598,63043.0,63042.0,0.09917011]
["bitfinex-derivatives","BTCF0:USTF0",1726902219557,1.476478,63043.0,63042.0,0.09917011]
["bitfinex-derivatives","BTCF0:USTF0",1726902220457,1.476478,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902220651,1.522378,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902222356,1.55138155,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902226267,1.91218155,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902226768,1.55138155,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902226959,1.91218155,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902230759,1.55138155,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902230958,1.91218155,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902231160,1.91218155,63043.0,63042.0,0.05148427]
["bitfinex-derivatives","BTCF0:USTF0",1726902231161,0.83630155,63043.0,63042.0,0.05148427]
["bitfinex-derivatives","BTCF0:USTF0",1726902231356,1.31218155,63043.0,63042.0,0.05148427]
["bitfinex-derivatives","BTCF0:USTF0",1726902233372,0.95138155,63043.0,63042.0,0.05148427]
["bitfinex-derivatives","BTCF0:USTF0",1726902233568,1.31218155,63043.0,63042.0,0.05148427]
["bitfinex-derivatives","BTCF0:USTF0",1726902234171,0.95138155,63043.0,63042.0,0.05148427]
["bitfinex-derivatives","BTCF0:USTF0",1726902234471,1.91218155,63043.0,63042.0,0.05148427]
["bitfinex-derivatives","BTCF0:USTF0",1726902235565,1.91218155,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902236367,1.31218155,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902236769,0.95138155,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902236971,0.83630155,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902239161,0.83630155,63043.0,63042.0,0.06731237]
["bitfinex-derivatives","BTCF0:USTF0",1726902239873,0.47550155,63043.0,63042.0,0.06731237]
["bitfinex-derivatives","BTCF0:USTF0",1726902240071,0.83630155,63043.0,63042.0,0.06731237]
["bitfinex-derivatives","BTCF0:USTF0",1726902241279,0.79040155,63043.0,63042.0,0.06731237]
["bitfinex-derivatives","BTCF0:USTF0",1726902241977,0.42960155,63043.0,63042.0,0.06731237]
["bitfinex-derivatives","BTCF0:USTF0",1726902242274,0.79040155,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902242475,0.42960155,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902242678,0.79040155,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902242876,0.42960155,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902243178,0.79040155,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902243368,0.79040155,63043.0,63042.0,0.06732952]
["bitfinex-derivatives","BTCF0:USTF0",1726902243569,0.79040155,63043.0,63042.0,0.06733623]
["bitfinex-derivatives","BTCF0:USTF0",1726902244483,0.79040155,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902247783,0.42960155,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902247967,0.79040155,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902248578,0.79040155,63043.0,63042.0,0.05151504]
["bitfinex-derivatives","BTCF0:USTF0",1726902249577,0.67040155,63043.0,63042.0,0.05151504]
["bitfinex-derivatives","BTCF0:USTF0",1726902249779,0.79040155,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902257488,0.71110255,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902257680,0.71110255,63043.0,63042.0,0.08318826]
["bitfinex-derivatives","BTCF0:USTF0",1726902257882,0.71110255,63043.0,63042.0,0.17884718]
["bitfinex-derivatives","BTCF0:USTF0",1726902258088,0.71110255,63043.0,63042.0,0.08318826]
["bitfinex-derivatives","BTCF0:USTF0",1726902258281,0.71110255,63043.0,63042.0,0.17883067]
["bitfinex-derivatives","BTCF0:USTF0",1726902259580,0.71110255,63043.0,63042.0,0.08318826]
["bitfinex-derivatives","BTCF0:USTF0",1726902259780,0.71110255,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902260182,0.71110255,63043.0,63042.0,0.08318826]
["bitfinex-derivatives","BTCF0:USTF0",1726902261084,0.71110255,63043.0,63042.0,0.17883489]
["bitfinex-derivatives","BTCF0:USTF0",1726902261287,0.71110255,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902261979,0.71110255,63043.0,63042.0,0.06740307]
["bitfinex-derivatives","BTCF0:USTF0",1726902262592,0.71110255,63043.0,63042.0,0.03215253]
["bitfinex-derivatives","BTCF0:USTF0",1726902262988,0.71110255,63043.0,63042.0,0.0955556]
["bitfinex-derivatives","BTCF0:USTF0",1726902263385,0.71110255,63043.0,63042.0,0.03215253]
["bitfinex-derivatives","BTCF0:USTF0",1726902265592,0.71110255,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902266488,0.71110255,63043.0,63042.0,0.0515909]
["bitfinex-derivatives","BTCF0:USTF0",1726902266691,0.71110255,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902269892,0.35030255,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902270090,0.71110255,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902270390,0.35030255,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902270597,0.71110255,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902276382,0.71110255,63043.0,63042.0,0.06745741]
["bitfinex-derivatives","BTCF0:USTF0",1726902280287,0.682099,63043.0,63042.0,0.06745741]
["bitfinex-derivatives","BTCF0:USTF0",1726902280494,0.682099,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902282599,0.321299,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902282902,0.682099,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902284391,0.682099,63043.0,63042.0,0.09985809]
["bitfinex-derivatives","BTCF0:USTF0",1726902287192,0.682099,63043.0,63042.0,0.09985725]
["bitfinex-derivatives","BTCF0:USTF0",1726902289407,0.321299,63043.0,63042.0,0.09985725]
["bitfinex-derivatives","BTCF0:USTF0",1726902289698,0.682099,63043.0,63042.0,0.09985725]
["bitfinex-derivatives","BTCF0:USTF0",1726902291500,0.321299,63043.0,63042.0,0.17918503]
["bitfinex-derivatives","BTCF0:USTF0",1726902291701,0.682099,63043.0,63042.0,0.17918503]
["bitfinex-derivatives","BTCF0:USTF0",1726902292097,0.682099,63043.0,63042.0,0.17918632]
["bitfinex-derivatives","BTCF0:USTF0",1726902297002,0.682099,63043.0,63042.0,0.08332778]
["bitfinex-derivatives","BTCF0:USTF0",1726902297511,0.682099,63043.0,63042.0,0.1792002]
["bitfinex-derivatives","BTCF0:USTF0",1726902297706,0.682099,63043.0,63042.0,0.08332778]
["bitfinex-derivatives","BTCF0:USTF0",1726902298013,0.682099,63043.0,63042.0,0.17921697]
["bitfinex-derivatives","BTCF0:USTF0",1726902298707,0.682099,63043.0,63042.0,0.08332778]
["bitfinex-derivatives","BTCF0:USTF0",1726902299612,0.682099,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726902304414,0.158618,63035.0,63034.0,0.07933401]
["bitfinex-derivatives","BTCF0:USTF0",1726902304606,0.158618,63035.0,63028.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726902304607,0.079311,63033.0,63028.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726902304913,0.07932,63026.0,63025.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726902305120,0.079325,63022.0,63021.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726902305301,0.12,63020.0,63018.0,0.09735588]
["bitfinex-derivatives","BTCF0:USTF0",1726902305507,0.309327,63020.0,63019.0,0.06448975]
["bitfinex-derivatives","BTCF0:USTF0",1726902305707,0.309327,63020.0,63019.0,0.02480375]
["bitfinex-derivatives","BTCF0:USTF0",1726902305912,0.309327,63020.0,63019.0,0.06449002]
["bitfinex-derivatives","BTCF0:USTF0",1726902306314,0.309327,63020.0,63019.0,0.02480375]
["bitfinex-derivatives","BTCF0:USTF0",1726902306606,0.310327,63020.0,63019.0,0.11987198]
["bitfinex-derivatives","BTCF0:USTF0",1726902307207,0.671127,63020.0,63019.0,0.09506823]
["bitfinex-derivatives","BTCF0:USTF0",1726902307414,0.079331,63017.0,63016.0,0.02918718]
["bitfinex-derivatives","BTCF0:USTF0",1726902307612,0.309331,63017.0,63016.0,0.11996909]
["bitfinex-derivatives","BTCF0:USTF0",1726902308312,0.079333,63016.0,63012.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726902308517,0.189333,63016.0,63013.0,0.11994503]
["bitfinex-derivatives","BTCF0:USTF0",1726902308714,0.189333,63016.0,63014.0,0.11994503]
["bitfinex-derivatives","BTCF0:USTF0",1726902308903,0.189333,63016.0,63012.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726902309110,0.12,63013.0,63011.0,0.09497563]
["bitfinex-derivatives","BTCF0:USTF0",1726902309305,0.12,63013.0,63009.0,0.00774014]
["bitfinex-derivatives","BTCF0:USTF0",1726902309306,0.299336,63013.0,63009.0,0.00774014]
["bitfinex-derivatives","BTCF0:USTF0",1726902309510,0.299336,63013.0,63010.0,0.12002425]
["bitfinex-derivatives","BTCF0:USTF0",1726902309710,0.299336,63013.0,63006.0,0.21497563]
["bitfinex-derivatives","BTCF0:USTF0",1726902309904,0.299336,63013.0,63007.0,0.02480784]
["bitfinex-derivatives","BTCF0:USTF0",1726902310210,0.299336,63013.0,63006.0,0.22291416]
["bitfinex-derivatives","BTCF0:USTF0",1726902310211,0.299336,63013.0,63008.0,0.12007177]
["bitfinex-derivatives","BTCF0:USTF0",1726902310408,0.299336,63013.0,63009.0,0.09526393]
["bitfinex-derivatives","BTCF0:USTF0",1726902310609,0.299336,63013.0,63006.0,0.15634011]
["bitfinex-derivatives","BTCF0:USTF0",1726902310817,0.300336,63013.0,63007.0,0.12002245]
["bitfinex-derivatives","BTCF0:USTF0",1726902311012,0.301336,63013.0,63008.0,0.12002245]
["bitfinex-derivatives","BTCF0:USTF0",1726902311210,0.301336,63013.0,63009.0,0.09521468]
["bitfinex-derivatives","BTCF0:USTF0",1726902311518,0.301336,63013.0,63006.0,0.15634011]
["bitfinex-derivatives","BTCF0:USTF0",1726902311714,0.301336,63013.0,63007.0,0.11998827]
["bitfinex-derivatives","BTCF0:USTF0",1726902311916,0.301336,63013.0,63008.0,0.09518048]
["bitfinex-derivatives","BTCF0:USTF0",1726902312114,0.301336,63013.0,63006.0,0.15634011]
["bitfinex-derivatives","BTCF0:USTF0",1726902312417,0.079338,63012.0,63007.0,0.09517821]
["bitfinex-derivatives","BTCF0:USTF0",1726902312614,0.179338,63012.0,63006.0,0.15634011]
["bitfinex-derivatives","BTCF0:USTF0",1726902312819,0.079339,63011.0,63007.0,0.09516007]
["bitfinex-derivatives","BTCF0:USTF0",1726902313111,0.179339,63011.0,63006.0,0.15634011]
["bitfinex-derivatives","BTCF0:USTF0",1726902313317,0.179339,63011.0,63007.0,0.09516007]
["bitfinex-derivatives","BTCF0:USTF0",1726902313516,0.179339,63011.0,63006.0,0.15634011]
["bitfinex-derivatives","BTCF0:USTF0",1726902313918,0.079341,63010.0,63006.0,0.15634011]
["bitfinex-derivatives","BTCF0:USTF0",1726902314111,0.199341,63010.0,63006.0,0.15634011]
["bitfinex-derivatives","BTCF0:USTF0",1726902314513,0.199341,63010.0,63007.0,0.09511683]
["bitfinex-derivatives","BTCF0:USTF0",1726902314708,0.199341,63010.0,63008.0,0.09511683]
["bitfinex-derivatives","BTCF0:USTF0",1726902314920,0.199341,63010.0,63009.0,0.09511682]
["bitfinex-derivatives","BTCF0:USTF0",1726902316408,0.200341,63010.0,63009.0,0.09511682]
["bitfinex-derivatives","BTCF0:USTF0",1726902316605,0.079342,63009.0,63006.0,0.15634011]
["bitfinex-derivatives","BTCF0:USTF0",1726902316809,0.189342,63009.0,63007.0,0.09508944]
["bitfinex-derivatives","BTCF0:USTF0",1726902317011,0.189342,63009.0,63008.0,0.09508944]
["bitfinex-derivatives","BTCF0:USTF0",1726902318623,0.190342,63009.0,63008.0,0.09508944]
["bitfinex-derivatives","BTCF0:USTF0",1726902319007,0.191342,63009.0,63008.0,0.09508944]
["bitfinex-derivatives","BTCF0:USTF0",1726902319624,0.190342,63009.0,63008.0,0.0950719]
["bitfinex-derivatives","BTCF0:USTF0",1726902319825,0.191342,63009.0,63008.0,0.0950719]
["bitfinex-derivatives","BTCF0:USTF0",1726902321728,0.191342,63009.0,63006.0,0.15634011]
["bitfinex-derivatives","BTCF0:USTF0",1726902323018,0.190342,63009.0,63006.0,0.15634011]
["bitfinex-derivatives","BTCF0:USTF0",1726902323222,0.191342,63009.0,63006.0,0.15634011]
["bitfinex-derivatives","BTCF0:USTF0",1726902324522,0.191342,63009.0,63007.0,0.09511253]
["bitfinex-derivatives","BTCF0:USTF0",1726902324722,0.191342,63009.0,63006.0,0.15634011]
["bitfinex-derivatives","BTCF0:USTF0",1726902324924,0.191342,63009.0,63007.0,0.09508089]
["bitfinex-derivatives","BTCF0:USTF0",1726902325221,0.191342,63009.0,63006.0,0.15634011]
["bitfinex-derivatives","BTCF0:USTF0",1726902325427,0.191342,63009.0,63007.0,0.09511333]
["bitfinex-derivatives","BTCF0:USTF0",1726902325728,0.191342,63009.0,63008.0,0.09512646]
["bitfinex-derivatives","BTCF0:USTF0",1726902325937,0.191342,63009.0,63006.0,0.15634011]
["bitfinex-derivatives","BTCF0:USTF0",1726902326126,0.191342,63009.0,63007.0,0.09512635]
["bitfinex-derivatives","BTCF0:USTF0",1726902326316,0.191342,63009.0,63006.0,0.15634011]
["bitfinex-derivatives","BTCF0:USTF0",1726902326624,0.190342,63009.0,63007.0,0.09513088]
["bitfinex-derivatives","BTCF0:USTF0",1726902326826,0.190342,63009.0,63006.0,0.15634011]
["bitfinex-derivatives","BTCF0:USTF0",1726902326827,0.191342,63009.0,63008.0,0.09513088]
["bitfinex-derivatives","BTCF0:USTF0",1726902329333,0.190342,63009.0,63008.0,0.09513088]
["bitfinex-derivatives","BTCF0:USTF0",1726902329627,0.191342,63009.0,63008.0,0.09513088]
["bitfinex-derivatives","BTCF0:USTF0",1726902331629,0.191342,63009.0,63008.0,0.20868986]
["bitfinex-derivatives","BTCF0:USTF0",1726902331828,0.112,63009.0,63008.0,0.20868986]
["bitfinex-derivatives","BTCF0:USTF0",1726902332136,0.191342,63009.0,63008.0,0.20868986]
["bitfinex-derivatives","BTCF0:USTF0",1726902334319,0.191342,63009.0,63008.0,0.34030306]
["bitfinex-derivatives","BTCF0:USTF0",1726902336530,0.311342,63009.0,63008.0,0.20868986]
["bitfinex-derivatives","BTCF0:USTF0",1726902340234,0.191342,63009.0,63008.0,0.20868986]
["bitfinex-derivatives","BTCF0:USTF0",1726902344533,0.191342,63009.0,63008.0,0.34056151]
["bitfinex-derivatives","BTCF0:USTF0",1726902345643,0.191342,63009.0,63008.0,0.36536921]
["bitfinex-derivatives","BTCF0:USTF0",1726902347845,0.191342,63009.0,63008.0,0.36530953]
["bitfinex-derivatives","BTCF0:USTF0",1726902348838,0.191342,63009.0,63008.0,0.3653063]
["bitfinex-derivatives","BTCF0:USTF0",1726902349240,0.191342,63009.0,63008.0,0.40499864]
["bitfinex-derivatives","BTCF0:USTF0",1726902351643,0.191342,63009.0,63008.0,0.27322036]
["bitfinex-derivatives","BTCF0:USTF0",1726902352142,0.191342,63009.0,63008.0,0.24841281]
["bitfinex-derivatives","BTCF0:USTF0",1726902352444,0.191342,63009.0,63008.0,0.27322062]
["bitfinex-derivatives","BTCF0:USTF0",1726902352646,0.191342,63009.0,63008.0,0.29802843]
["bitfinex-derivatives","BTCF0:USTF0",1726902358556,0.191342,63009.0,63008.0,0.29822294]
["bitfinex-derivatives","BTCF0:USTF0",1726902358859,0.191342,63009.0,63008.0,0.27341513]
["bitfinex-derivatives","BTCF0:USTF0",1726902359855,0.191342,63009.0,63008.0,0.40531849]
["bitfinex-derivatives","BTCF0:USTF0",1726902360655,0.191342,63009.0,63008.0,0.51642628]
["bitfinex-derivatives","BTCF0:USTF0",1726902360855,0.191342,63009.0,63008.0,0.40531849]
["bitfinex-derivatives","BTCF0:USTF0",1726902361451,0.191342,63009.0,63008.0,0.5164281]
["bitfinex-derivatives","BTCF0:USTF0",1726902361658,0.191342,63009.0,63008.0,0.40531849]
["bitfinex-derivatives","BTCF0:USTF0",1726902363155,0.191342,63009.0,63008.0,0.40531953]
["bitfinex-derivatives","BTCF0:USTF0",1726902364760,0.191342,63009.0,63008.0,0.27341617]
["bitfinex-derivatives","BTCF0:USTF0",1726902365355,0.191342,63009.0,63008.0,0.29822426]
["bitfinex-derivatives","BTCF0:USTF0",1726902365661,0.191342,63009.0,63008.0,0.27341617]
["bitfinex-derivatives","BTCF0:USTF0",1726902365957,0.191342,63009.0,63008.0,0.20891483]
["bitfinex-derivatives","BTCF0:USTF0",1726902366153,0.191342,63009.0,63008.0,0.29822359]
["bitfinex-derivatives","BTCF0:USTF0",1726902366753,0.191342,63009.0,63008.0,0.29815309]
["bitfinex-derivatives","BTCF0:USTF0",1726902371664,0.191342,63009.0,63008.0,0.29815333]
["bitfinex-derivatives","BTCF0:USTF0",1726902373567,0.191342,63009.0,63008.0,0.27334534]
["bitfinex-derivatives","BTCF0:USTF0",1726902374669,0.191342,63009.0,63008.0,0.40525057]
["bitfinex-derivatives","BTCF0:USTF0",1726902377064,0.191342,63009.0,63008.0,0.52525057]
["bitfinex-derivatives","BTCF0:USTF0",1726902377368,0.191342,63009.0,63008.0,0.48555779]
["bitfinex-derivatives","BTCF0:USTF0",1726902377770,0.191342,63009.0,63008.0,0.36555779]
["bitfinex-derivatives","BTCF0:USTF0",1726902380376,0.191342,63009.0,63008.0,0.3407498]
["bitfinex-derivatives","BTCF0:USTF0",1726902380583,0.191342,63009.0,63008.0,0.36555743]
["bitfinex-derivatives","BTCF0:USTF0",1726902381074,0.191342,63009.0,63008.0,0.39036506]
["bitfinex-derivatives","BTCF0:USTF0",1726902383071,0.191342,63009.0,63008.0,0.50148475]
["bitfinex-derivatives","BTCF0:USTF0",1726902383879,0.191342,63009.0,63008.0,0.45186949]
["bitfinex-derivatives","BTCF0:USTF0",1726902384081,0.191342,63009.0,63008.0,0.47667711]
["bitfinex-derivatives","BTCF0:USTF0",1726902384281,0.191342,63009.0,63008.0,0.50148473]
["bitfinex-derivatives","BTCF0:USTF0",1726902386772,0.191342,63009.0,63008.0,0.39036504]
["bitfinex-derivatives","BTCF0:USTF0",1726902387374,0.191342,63009.0,63008.0,0.36555742]
["bitfinex-derivatives","BTCF0:USTF0",1726902387574,0.191342,63009.0,63008.0,0.3903647]
["bitfinex-derivatives","BTCF0:USTF0",1726902388780,0.191342,63009.0,63008.0,0.25845947]
["bitfinex-derivatives","BTCF0:USTF0",1726902391081,0.191342,63009.0,63008.0,0.23365208]
["bitfinex-derivatives","BTCF0:USTF0",1726902391293,0.191342,63009.0,63008.0,0.25845959]
["bitfinex-derivatives","BTCF0:USTF0",1726902392985,0.191342,63009.0,63008.0,0.37845959]
["bitfinex-derivatives","BTCF0:USTF0",1726902394380,0.191342,63009.0,63008.0,0.32884457]
["bitfinex-derivatives","BTCF0:USTF0",1726902394576,0.191342,63009.0,63008.0,0.3536521]
["bitfinex-derivatives","BTCF0:USTF0",1726902394793,0.191342,63009.0,63008.0,0.37845963]
["bitfinex-derivatives","BTCF0:USTF0",1726902397987,0.191342,63009.0,63008.0,0.51025036]
["bitfinex-derivatives","BTCF0:USTF0",1726902401596,0.191342,63009.0,63008.0,0.48544292]
["bitfinex-derivatives","BTCF0:USTF0",1726902401797,0.191342,63009.0,63008.0,0.51025036]
["bitfinex-derivatives","BTCF0:USTF0",1726902403788,0.191342,63009.0,63008.0,0.14489244]
["bitfinex-derivatives","BTCF0:USTF0",1726902403982,0.191342,63009.0,63008.0,0.16473839]
["bitfinex-derivatives","BTCF0:USTF0",1726902404296,0.191342,63009.0,63008.0,0.14489244]
["bitfinex-derivatives","BTCF0:USTF0",1726902404887,0.191342,63009.0,63008.0,0.09527747]
["bitfinex-derivatives","BTCF0:USTF0",1726902405194,0.191342,63009.0,63008.0,0.14489281]
["bitfinex-derivatives","BTCF0:USTF0",1726902405393,0.191342,63009.0,63008.0,0.21532899]
["bitfinex-derivatives","BTCF0:USTF0",1726902405690,0.191342,63009.0,63008.0,0.04961534]
["bitfinex-derivatives","BTCF0:USTF0",1726902405897,0.191342,63009.0,63008.0,0.14484669]
["bitfinex-derivatives","BTCF0:USTF0",1726902406289,0.191342,63009.0,63008.0,0.24009003]
["bitfinex-derivatives","BTCF0:USTF0",1726902407883,0.191342,63009.0,63008.0,0.24009437]
["bitfinex-derivatives","BTCF0:USTF0",1726902411903,0.191342,63009.0,63008.0,0.14485103]
["bitfinex-derivatives","BTCF0:USTF0",1726902412290,0.191342,63009.0,63008.0,0.14485109]
["bitfinex-derivatives","BTCF0:USTF0",1726902413793,0.191342,63009.0,63008.0,0.24009443]
["bitfinex-derivatives","BTCF0:USTF0",1726902414496,0.191342,63009.0,63008.0,0.25836407]
["bitfinex-derivatives","BTCF0:USTF0",1726902414799,0.191342,63009.0,63008.0,0.2335564]
["bitfinex-derivatives","BTCF0:USTF0",1726902415797,0.191342,63009.0,63008.0,0.27324435]
["bitfinex-derivatives","BTCF0:USTF0",1726902418505,0.191342,63009.0,63008.0,0.23355197]
["bitfinex-derivatives","BTCF0:USTF0",1726902419107,0.191342,63009.0,63008.0,0.20874424]
["bitfinex-derivatives","BTCF0:USTF0",1726902419411,0.191342,63009.0,63008.0,0.23355188]
["bitfinex-derivatives","BTCF0:USTF0",1726902422198,0.191342,63009.0,63008.0,0.20874424]
["bitfinex-derivatives","BTCF0:USTF0",1726902422398,0.191342,63009.0,63008.0,0.2335519]
["bitfinex-derivatives","BTCF0:USTF0",1726902423903,0.191342,63009.0,63008.0,0.13832614]
["bitfinex-derivatives","BTCF0:USTF0",1726902424104,0.191342,63009.0,63008.0,0.23356283]
["bitfinex-derivatives","BTCF0:USTF0",1726902424504,0.191342,63009.0,63008.0,0.25837051]
["bitfinex-derivatives","BTCF0:USTF0",1726902425608,0.191342,63009.0,63008.0,0.23356283]
["bitfinex-derivatives","BTCF0:USTF0",1726902426810,0.191342,63009.0,63008.0,0.12004435]
["bitfinex-derivatives","BTCF0:USTF0",1726902429008,0.191342,63009.0,63008.0,0.1200404]
["bitfinex-derivatives","BTCF0:USTF0",1726902429513,0.191342,63009.0,63008.0,0.12004042]
["bitfinex-derivatives","BTCF0:USTF0",1726902430623,0.191342,63009.0,63008.0,0.12004617]
["bitfinex-derivatives","BTCF0:USTF0",1726902431715,0.191342,63009.0,63008.0,0.14485385]
["bitfinex-derivatives","BTCF0:USTF0",1726902432917,0.191342,63009.0,63008.0,0.09523849]
["bitfinex-derivatives","BTCF0:USTF0",1726902433106,0.191342,63009.0,63008.0,0.14485391]
["bitfinex-derivatives","BTCF0:USTF0",1726902433307,0.191342,63009.0,63008.0,0.24009776]
["bitfinex-derivatives","BTCF0:USTF0",1726902433909,0.191342,63009.0,63008.0,0.2583998]
["bitfinex-derivatives","BTCF0:USTF0",1726902434314,0.191342,63009.0,63008.0,0.23359209]
["bitfinex-derivatives","BTCF0:USTF0",1726902434509,0.191342,63009.0,63008.0,0.2583998]
["bitfinex-derivatives","BTCF0:USTF0",1726902438208,0.191342,63009.0,63008.0,0.23359209]
["bitfinex-derivatives","BTCF0:USTF0",1726902441625,0.191342,63009.0,63008.0,0.34470771]
["bitfinex-derivatives","BTCF0:USTF0",1726902441918,0.191342,63009.0,63008.0,0.23359209]
["bitfinex-derivatives","BTCF0:USTF0",1726902443527,0.191342,63009.0,63008.0,0.02480771]
["bitfinex-derivatives","BTCF0:USTF0",1726902443727,0.191342,63009.0,63008.0,0.23361363]
["bitfinex-derivatives","BTCF0:USTF0",1726902444327,0.191342,63009.0,63008.0,0.3784213]
["bitfinex-derivatives","BTCF0:USTF0",1726902444619,0.191342,63009.0,63008.0,0.36012989]
["bitfinex-derivatives","BTCF0:USTF0",1726902444816,0.191342,63009.0,63008.0,0.39982143]
["bitfinex-derivatives","BTCF0:USTF0",1726902446018,0.191342,63009.0,63008.0,0.32441254]
["bitfinex-derivatives","BTCF0:USTF0",1726902446824,0.191342,63009.0,63008.0,0.29960487]
["bitfinex-derivatives","BTCF0:USTF0",1726902447127,0.191342,63009.0,63008.0,0.3244121]
["bitfinex-derivatives","BTCF0:USTF0",1726902448627,0.191342,63009.0,63008.0,0.32440572]
["bitfinex-derivatives","BTCF0:USTF0",1726902450629,0.191342,63009.0,63008.0,0.4379433]
["bitfinex-derivatives","BTCF0:USTF0",1726902450933,0.191342,63009.0,63008.0,0.41809752]
["bitfinex-derivatives","BTCF0:USTF0",1726902454032,0.191342,63009.0,63008.0,0.41809748]
["bitfinex-derivatives","BTCF0:USTF0",1726902456133,0.191342,63009.0,63008.0,0.32440558]
["bitfinex-derivatives","BTCF0:USTF0",1726902457335,0.191342,63009.0,63008.0,0.24006061]
["bitfinex-derivatives","BTCF0:USTF0",1726902457535,0.191342,63009.0,63008.0,0.30455921]
["bitfinex-derivatives","BTCF0:USTF0",1726902458034,0.191342,63009.0,63008.0,0.32440493]
["bitfinex-derivatives","BTCF0:USTF0",1726902458234,0.191342,63009.0,63008.0,0.32440355]
["bitfinex-derivatives","BTCF0:USTF0",1726902461061,0.191342,63009.0,63008.0,0.30455783]
["bitfinex-derivatives","BTCF0:USTF0",1726902461226,0.191342,63009.0,63008.0,0.68520349]
["bitfinex-derivatives","BTCF0:USTF0",1726902462229,0.191342,63009.0,63008.0,0.76058669]
["bitfinex-derivatives","BTCF0:USTF0",1726902462824,0.001,63009.0,63008.0,0.76058669]
["bitfinex-derivatives","BTCF0:USTF0",1726902463026,0.0037,63011.0,63010.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726902463334,0.0037,63011.0,63010.0,0.37734006]
["bitfinex-derivatives","BTCF0:USTF0",1726902464234,0.0047,63011.0,63010.0,0.73814006]
["bitfinex-derivatives","BTCF0:USTF0",1726902464435,0.0047,63011.0,63010.0,0.67364146]
["bitfinex-derivatives","BTCF0:USTF0",1726902464627,0.0047,63011.0,63010.0,0.73813239]
["bitfinex-derivatives","BTCF0:USTF0",1726902464829,0.0057,63011.0,63010.0,0.73913239]
["bitfinex-derivatives","BTCF0:USTF0",1726902465236,0.0057,63011.0,63010.0,0.75897636]
["bitfinex-derivatives","BTCF0:USTF0",1726902465539,0.0057,63011.0,63010.0,0.73913239]
["bitfinex-derivatives","BTCF0:USTF0",1726902466060,0.0037,63022.0,63011.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1726902466226,0.00096,63025.0,63021.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726902466422,0.079317,63029.0,63024.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726902466631,0.079317,63029.0,63028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726902466838,0.079317,63029.0,63028.0,0.39318524]
["bitfinex-derivatives","BTCF0:USTF0",1726902467226,0.079317,63029.0,63028.0,0.35349851]
["bitfinex-derivatives","BTCF0:USTF0",1726902467628,0.079309,63035.0,63028.0,0.75397868]
["bitfinex-derivatives","BTCF0:USTF0",1726902467929,0.179309,63035.0,63034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726902468129,0.179309,63035.0,63034.0,0.33415476]
["bitfinex-derivatives","BTCF0:USTF0",1726902468329,0.179309,63035.0,63034.0,0.23911366]
["bitfinex-derivatives","BTCF0:USTF0",1726902468744,0.179309,63035.0,63034.0,0.33415476]
["bitfinex-derivatives","BTCF0:USTF0",1726902469044,0.179309,63035.0,63034.0,0.23911366]
["bitfinex-derivatives","BTCF0:USTF0",1726902469228,0.179309,63035.0,63034.0,0.21431458]
["bitfinex-derivatives","BTCF0:USTF0",1726902469535,0.179309,63035.0,63034.0,0.23911185]
["bitfinex-derivatives","BTCF0:USTF0",1726902469737,0.181309,63035.0,63034.0,0.24411185]
["bitfinex-derivatives","BTCF0:USTF0",1726902469923,0.181309,63035.0,63034.0,0.32319927]
["bitfinex-derivatives","BTCF0:USTF0",1726902470441,0.181309,63035.0,63034.0,0.14979727]
["bitfinex-derivatives","BTCF0:USTF0",1726902471232,0.181309,63035.0,63034.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726902471432,0.181309,63035.0,63034.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726902472237,0.181309,63035.0,63034.0,0.19920222]
["bitfinex-derivatives","BTCF0:USTF0",1726902472835,0.181309,63035.0,63034.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726902473135,0.181309,63035.0,63034.0,0.07920224]
["bitfinex-derivatives","BTCF0:USTF0",1726902474238,0.181309,63035.0,63034.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726902487347,0.181309,63035.0,63034.0,0.07916853]
["bitfinex-derivatives","BTCF0:USTF0",1726902489242,0.181309,63035.0,63034.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726902493249,0.181309,63035.0,63034.0,0.18915977]
["bitfinex-derivatives","BTCF0:USTF0",1726902493455,0.181309,63035.0,63034.0,0.11019911]
["bitfinex-derivatives","BTCF0:USTF0",1726902496350,0.181309,63035.0,63034.0,0.2049519]
["bitfinex-derivatives","BTCF0:USTF0",1726902497352,0.181309,63035.0,63034.0,0.11019911]
["bitfinex-derivatives","BTCF0:USTF0",1726902509173,0.002,63035.0,63034.0,0.21430665]
["bitfinex-derivatives","BTCF0:USTF0",1726902509367,0.0037,63038.0,63037.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726902509561,0.6906,63051.0,63040.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726902509562,0.0037,63041.0,63040.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726902509760,0.0037,63044.0,63040.0,1.08005689]
["bitfinex-derivatives","BTCF0:USTF0",1726902509960,0.11,63044.0,63043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726902510164,0.11,63044.0,63043.0,0.35144797]
["bitfinex-derivatives","BTCF0:USTF0",1726902511667,0.111,63044.0,63043.0,0.72024797]
["bitfinex-derivatives","BTCF0:USTF0",1726902512671,0.112,63044.0,63043.0,0.73424797]
["bitfinex-derivatives","BTCF0:USTF0",1726902513475,0.112,63044.0,63043.0,0.62179665]
["bitfinex-derivatives","BTCF0:USTF0",1726902514576,0.112,63044.0,63043.0,0.62179122]
["bitfinex-derivatives","BTCF0:USTF0",1726902515574,0.112,63044.0,63043.0,0.71673653]
["bitfinex-derivatives","BTCF0:USTF0",1726902516168,0.112,63044.0,63043.0,0.62179122]
["bitfinex-derivatives","BTCF0:USTF0",1726902516367,0.112,63044.0,63043.0,0.74151303]
["bitfinex-derivatives","BTCF0:USTF0",1726902516773,0.112,63044.0,63043.0,0.71672092]
["bitfinex-derivatives","BTCF0:USTF0",1726902517270,0.112,63044.0,63043.0,0.52759211]
["bitfinex-derivatives","BTCF0:USTF0",1726902518280,0.112,63044.0,63043.0,0.55666888]
["bitfinex-derivatives","BTCF0:USTF0",1726902518476,0.112,63044.0,63043.0,0.63596788]
["bitfinex-derivatives","BTCF0:USTF0",1726902518684,0.002,63044.0,63043.0,0.63596788]
["bitfinex-derivatives","BTCF0:USTF0",1726902518877,0.002,63044.0,63043.0,0.80858485]
["bitfinex-derivatives","BTCF0:USTF0",1726902519068,0.002,63044.0,63043.0,0.72947686]
["bitfinex-derivatives","BTCF0:USTF0",1726902519777,0.0037,63047.0,63046.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726902519982,0.12,63047.0,63046.0,0.23815065]
["bitfinex-derivatives","BTCF0:USTF0",1726902520584,0.12,63047.0,63046.0,0.31719516]
["bitfinex-derivatives","BTCF0:USTF0",1726902520879,0.12,63047.0,63046.0,0.32219516]
["bitfinex-derivatives","BTCF0:USTF0",1726902521091,0.12,63047.0,63046.0,0.36185799]
["bitfinex-derivatives","BTCF0:USTF0",1726902521382,0.0037,63050.0,63047.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726902521680,0.0037,63050.0,63049.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726902521884,0.0037,63053.0,63049.0,0.50559211]
["bitfinex-derivatives","BTCF0:USTF0",1726902522079,0.0037,63053.0,63052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726902522381,0.079284,63055.0,63052.0,0.16740796]
["bitfinex-derivatives","BTCF0:USTF0",1726902523577,0.079284,63055.0,63052.0,0.17340796]
["bitfinex-derivatives","BTCF0:USTF0",1726902523578,0.001,63053.0,63052.0,0.17340796]
["bitfinex-derivatives","BTCF0:USTF0",1726902524285,0.080284,63055.0,63052.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726902524473,0.080284,63055.0,63053.0,0.06319571]
["bitfinex-derivatives","BTCF0:USTF0",1726902525176,0.079285,63054.0,63053.0,0.06319571]
["bitfinex-derivatives","BTCF0:USTF0",1726902525479,0.199285,63054.0,63053.0,0.06319571]
["bitfinex-derivatives","BTCF0:USTF0",1726902526276,0.199285,63054.0,63053.0,0.06819571]
["bitfinex-derivatives","BTCF0:USTF0",1726902526882,0.201285,63054.0,63053.0,0.42899571]
["bitfinex-derivatives","BTCF0:USTF0",1726902529587,0.201285,63054.0,63053.0,0.06819571]
["bitfinex-derivatives","BTCF0:USTF0",1726902529782,0.201285,63054.0,63053.0,0.42899571]
["bitfinex-derivatives","BTCF0:USTF0",1726902530579,0.201285,63054.0,63053.0,0.06819571]
["bitfinex-derivatives","BTCF0:USTF0",1726902530888,0.201285,63054.0,63053.0,0.42899571]
["bitfinex-derivatives","BTCF0:USTF0",1726902531474,0.201285,63054.0,63053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726902531688,0.201285,63054.0,63053.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726902532687,0.201285,63054.0,63053.0,0.41320208]
["bitfinex-derivatives","BTCF0:USTF0",1726902533284,0.201285,63054.0,63053.0,0.41320876]
["bitfinex-derivatives","BTCF0:USTF0",1726902533490,0.201285,63054.0,63053.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726902536281,0.201285,63054.0,63053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726902536683,0.201285,63054.0,63053.0,0.05245981]
["bitfinex-derivatives","BTCF0:USTF0",1726902536882,0.201285,63054.0,63053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726902537499,0.201285,63054.0,63053.0,0.05245981]
["bitfinex-derivatives","BTCF0:USTF0",1726902538396,0.201285,63054.0,63053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726902542292,0.201285,63054.0,63053.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726902543494,0.201285,63054.0,63053.0,0.20404451]
["bitfinex-derivatives","BTCF0:USTF0",1726902544398,0.201285,63054.0,63053.0,0.29774694]
["bitfinex-derivatives","BTCF0:USTF0",1726902546193,0.201285,63054.0,63053.0,0.21870243]
["bitfinex-derivatives","BTCF0:USTF0",1726902547195,0.201285,63054.0,63053.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726902547409,0.201285,63054.0,63053.0,0.18839222]
["bitfinex-derivatives","BTCF0:USTF0",1726902547786,0.201285,63054.0,63053.0,0.06839222]
["bitfinex-derivatives","BTCF0:USTF0",1726902548100,0.07929,63050.0,63049.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726902548299,0.07929,63050.0,63041.0,0.4557297]
["bitfinex-derivatives","BTCF0:USTF0",1726902548300,0.079296,63045.0,63044.0,0.08294028]
["bitfinex-derivatives","BTCF0:USTF0",1726902548489,0.079296,63045.0,63044.0,0.10403361]
["bitfinex-derivatives","BTCF0:USTF0",1726902548490,0.199296,63045.0,63044.0,0.10403361]
["bitfinex-derivatives","BTCF0:USTF0",1726902549203,0.199296,63045.0,63044.0,0.02479333]
["bitfinex-derivatives","BTCF0:USTF0",1726902550105,0.199296,63045.0,63044.0,0.14479333]
["bitfinex-derivatives","BTCF0:USTF0",1726902550404,0.200296,63045.0,63044.0,0.15179333]
["bitfinex-derivatives","BTCF0:USTF0",1726902550604,0.201296,63045.0,63044.0,0.16579333]
["bitfinex-derivatives","BTCF0:USTF0",1726902554311,0.201296,63045.0,63044.0,0.25958198]
["bitfinex-derivatives","BTCF0:USTF0",1726902555204,0.201296,63045.0,63044.0,0.41103228]
["bitfinex-derivatives","BTCF0:USTF0",1726902556206,0.201296,63045.0,63044.0,0.38623898]
["bitfinex-derivatives","BTCF0:USTF0",1726902556406,0.201296,63045.0,63044.0,0.41103211]
["bitfinex-derivatives","BTCF0:USTF0",1726902557413,0.201296,63045.0,63044.0,0.37137185]
["bitfinex-derivatives","BTCF0:USTF0",1726902559714,0.201296,63045.0,63044.0,0.37137195]
["bitfinex-derivatives","BTCF0:USTF0",1726902560315,0.201296,63045.0,63044.0,0.25958078]
["bitfinex-derivatives","BTCF0:USTF0",1726902561221,0.201296,63045.0,63044.0,0.29925003]
["bitfinex-derivatives","BTCF0:USTF0",1726902562419,0.201296,63045.0,63044.0,0.41105387]
["bitfinex-derivatives","BTCF0:USTF0",1726902566720,0.201296,63045.0,63044.0,0.34659139]
["bitfinex-derivatives","BTCF0:USTF0",1726902566927,0.201296,63045.0,63044.0,0.41105381]
["bitfinex-derivatives","BTCF0:USTF0",1726902569315,0.201296,63045.0,63044.0,0.29924997]
["bitfinex-derivatives","BTCF0:USTF0",1726902570222,0.201296,63045.0,63044.0,0.23478755]
["bitfinex-derivatives","BTCF0:USTF0",1726902570522,0.201296,63045.0,63044.0,0.29925003]
["bitfinex-derivatives","BTCF0:USTF0",1726902573820,0.122,63045.0,63044.0,0.37854581]
["bitfinex-derivatives","BTCF0:USTF0",1726902574013,0.122,63045.0,63044.0,0.49032167]
["bitfinex-derivatives","BTCF0:USTF0",1726902576219,0.122,63045.0,63044.0,0.515113]
["bitfinex-derivatives","BTCF0:USTF0",1726902577119,0.122,63045.0,63044.0,0.62582899]
["bitfinex-derivatives","BTCF0:USTF0",1726902577318,0.122,63045.0,63044.0,0.74593338]
["bitfinex-derivatives","BTCF0:USTF0",1726902577519,0.122,63045.0,63044.0,0.7707241]
["bitfinex-derivatives","BTCF0:USTF0",1726902579212,0.122,63045.0,63044.0,0.64438704]
["bitfinex-derivatives","BTCF0:USTF0",1726902579625,0.122,63045.0,63044.0,0.4355168]
["bitfinex-derivatives","BTCF0:USTF0",1726902580919,0.122,63045.0,63044.0,0.34626482]
["bitfinex-derivatives","BTCF0:USTF0",1726902581132,0.122,63045.0,63044.0,0.43551311]
["bitfinex-derivatives","BTCF0:USTF0",1726902583328,0.122,63045.0,63044.0,0.31551311]
["bitfinex-derivatives","BTCF0:USTF0",1726902583727,0.122,63045.0,63044.0,0.43551311]
["bitfinex-derivatives","BTCF0:USTF0",1726902584429,0.122,63045.0,63044.0,0.34626482]
["bitfinex-derivatives","BTCF0:USTF0",1726902584630,0.122,63045.0,63044.0,0.43551346]
["bitfinex-derivatives","BTCF0:USTF0",1726902584934,0.122,63045.0,63044.0,0.41072217]
["bitfinex-derivatives","BTCF0:USTF0",1726902585126,0.122,63045.0,63044.0,0.43551346]
["bitfinex-derivatives","BTCF0:USTF0",1726902585631,0.122,63045.0,63044.0,0.34626482]
["bitfinex-derivatives","BTCF0:USTF0",1726902585825,0.122,63045.0,63044.0,0.39584742]
["bitfinex-derivatives","BTCF0:USTF0",1726902586332,0.122,63045.0,63044.0,0.4355135]
["bitfinex-derivatives","BTCF0:USTF0",1726902586824,0.122,63045.0,63044.0,0.43549231]
["bitfinex-derivatives","BTCF0:USTF0",1726902588434,0.122,63045.0,63044.0,0.43553445]
["bitfinex-derivatives","BTCF0:USTF0",1726902589538,0.122,63045.0,63044.0,0.41074295]
["bitfinex-derivatives","BTCF0:USTF0",1726902589743,0.122,63045.0,63044.0,0.52170956]
["bitfinex-derivatives","BTCF0:USTF0",1726902589944,0.122,63045.0,63044.0,0.41074295]
["bitfinex-derivatives","BTCF0:USTF0",1726902595244,0.122,63045.0,63044.0,0.70708504]
["bitfinex-derivatives","BTCF0:USTF0",1726902595450,0.122,63045.0,63044.0,0.77154373]
["bitfinex-derivatives","BTCF0:USTF0",1726902596452,0.122,63045.0,63044.0,0.7716681]
["bitfinex-derivatives","BTCF0:USTF0",1726902599154,0.122,63045.0,63044.0,0.79646013]
["bitfinex-derivatives","BTCF0:USTF0",1726902599344,0.122,63045.0,63044.0,0.90136967]
["bitfinex-derivatives","BTCF0:USTF0",1726902599542,0.122,63045.0,63044.0,1.01235689]
["bitfinex-derivatives","BTCF0:USTF0",1726902599745,0.122,63045.0,63044.0,0.90136967]
["bitfinex-derivatives","BTCF0:USTF0",1726902599954,0.122,63045.0,63044.0,0.92616206]
["bitfinex-derivatives","BTCF0:USTF0",1726902601047,0.122,63045.0,63044.0,0.90136967]
["bitfinex-derivatives","BTCF0:USTF0",1726902601243,0.122,63045.0,63044.0,0.86170279]
["bitfinex-derivatives","BTCF0:USTF0",1726902601443,0.122,63045.0,63044.0,0.9261615]
["bitfinex-derivatives","BTCF0:USTF0",1726902601640,0.002,63045.0,63044.0,0.87575693]
["bitfinex-derivatives","BTCF0:USTF0",1726902601846,0.0037,63049.0,63048.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726902602151,0.0037,63052.0,63050.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726902602356,0.0037,63052.0,63051.0,0.70896083]
["bitfinex-derivatives","BTCF0:USTF0",1726902602659,0.0037,63055.0,63051.0,0.70896083]
["bitfinex-derivatives","BTCF0:USTF0",1726902602850,0.0037,63055.0,63054.0,0.21512302]
["bitfinex-derivatives","BTCF0:USTF0",1726902603049,0.3608,63056.0,63054.0,0.39808385]
["bitfinex-derivatives","BTCF0:USTF0",1726902603245,0.4808,63056.0,63055.0,0.18296083]
["bitfinex-derivatives","BTCF0:USTF0",1726902604258,0.4808,63056.0,63055.0,0.15816902]
["bitfinex-derivatives","BTCF0:USTF0",1726902604459,0.4808,63056.0,63055.0,0.16116902]
["bitfinex-derivatives","BTCF0:USTF0",1726902605250,0.12,63056.0,63055.0,0.16116902]
["bitfinex-derivatives","BTCF0:USTF0",1726902605554,0.123,63056.0,63055.0,0.16116902]
["bitfinex-derivatives","BTCF0:USTF0",1726902606351,0.123,63056.0,63055.0,0.27248342]
["bitfinex-derivatives","BTCF0:USTF0",1726902607455,0.123,63056.0,63055.0,0.25624118]
["bitfinex-derivatives","BTCF0:USTF0",1726902608357,0.12,63056.0,63055.0,0.25624118]
["bitfinex-derivatives","BTCF0:USTF0",1726902608863,0.12,63056.0,63055.0,0.16116902]
["bitfinex-derivatives","BTCF0:USTF0",1726902609058,0.079281,63057.0,63055.0,0.16116902]
["bitfinex-derivatives","BTCF0:USTF0",1726902609254,0.079281,63057.0,63056.0,0.15816902]
["bitfinex-derivatives","BTCF0:USTF0",1726902609255,0.199281,63057.0,63056.0,0.15816902]
["bitfinex-derivatives","BTCF0:USTF0",1726902609961,0.199281,63057.0,63056.0,0.15816096]
["bitfinex-derivatives","BTCF0:USTF0",1726902610155,0.199281,63057.0,63056.0,0.11849902]
["bitfinex-derivatives","BTCF0:USTF0",1726902610357,0.199281,63057.0,63056.0,0.15816094]
["bitfinex-derivatives","BTCF0:USTF0",1726902610554,0.199281,63057.0,63056.0,0.15816098]
["bitfinex-derivatives","BTCF0:USTF0",1726902611267,0.199281,63057.0,63056.0,0.11949902]
["bitfinex-derivatives","BTCF0:USTF0",1726902612065,0.202281,63057.0,63056.0,0.11949902]
["bitfinex-derivatives","BTCF0:USTF0",1726902612771,0.203281,63057.0,63056.0,0.11949902]
["bitfinex-derivatives","BTCF0:USTF0",1726902614472,0.203281,63057.0,63056.0,0.15916088]
["bitfinex-derivatives","BTCF0:USTF0",1726902614768,0.203281,63057.0,63056.0,0.1586604]
["bitfinex-derivatives","BTCF0:USTF0",1726902616973,0.083281,63057.0,63056.0,0.1586604]
["bitfinex-derivatives","BTCF0:USTF0",1726902617166,0.083281,63057.0,63056.0,0.26975432]
["bitfinex-derivatives","BTCF0:USTF0",1726902617870,0.083281,63057.0,63056.0,0.20530375]
["bitfinex-derivatives","BTCF0:USTF0",1726902618063,0.083281,63057.0,63056.0,0.26947481]
["bitfinex-derivatives","BTCF0:USTF0",1726902618967,0.004,63057.0,63056.0,0.26947481]
["bitfinex-derivatives","BTCF0:USTF0",1726902619575,0.004,63057.0,63056.0,0.26942084]
["bitfinex-derivatives","BTCF0:USTF0",1726902621681,0.004,63057.0,63056.0,0.22976062]
["bitfinex-derivatives","BTCF0:USTF0",1726902622568,0.004,63057.0,63056.0,0.15850225]
["bitfinex-derivatives","BTCF0:USTF0",1726902622881,0.004,63057.0,63056.0,0.51930225]
["bitfinex-derivatives","BTCF0:USTF0",1726902624569,0.004,63057.0,63056.0,0.51930839]
["bitfinex-derivatives","BTCF0:USTF0",1726902624771,0.079272,63065.0,63060.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726902624967,0.079272,63065.0,63064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726902624968,0.189272,63065.0,63064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726902625176,0.11,63065.0,63064.0,0.21306126]
["bitfinex-derivatives","BTCF0:USTF0",1726902625377,0.3608,63068.0,63064.0,0.23784681]
["bitfinex-derivatives","BTCF0:USTF0",1726902625579,0.3608,63068.0,63067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726902625768,0.3608,63068.0,63067.0,0.14478555]
["bitfinex-derivatives","BTCF0:USTF0",1726902627669,0.3608,63068.0,63067.0,0.15178555]
["bitfinex-derivatives","BTCF0:USTF0",1726902627984,0.079266,63069.0,63067.0,0.15178555]
["bitfinex-derivatives","BTCF0:USTF0",1726902628186,0.079266,63069.0,63068.0,0.02478555]
["bitfinex-derivatives","BTCF0:USTF0",1726902628482,0.079266,63069.0,63067.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726902628681,0.079266,63069.0,63067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726902628682,0.079267,63068.0,63067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726902628984,0.245967,63068.0,63067.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726902629390,0.245967,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726902629583,0.245967,63068.0,63067.0,0.03738671]
["bitfinex-derivatives","BTCF0:USTF0",1726902629896,0.245967,63068.0,63067.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726902630178,0.445234,63068.0,63067.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726902630880,0.445234,63068.0,63067.0,0.07231528]
["bitfinex-derivatives","BTCF0:USTF0",1726902631081,0.445234,63068.0,63067.0,0.07031528]
["bitfinex-derivatives","BTCF0:USTF0",1726902631387,0.445234,63068.0,63067.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726902631973,0.806034,63068.0,63067.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726902633277,0.686034,63068.0,63067.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726902637579,0.325234,63068.0,63067.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726902637891,0.686034,63068.0,63067.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726902640380,0.686034,63068.0,63067.0,0.07134084]
["bitfinex-derivatives","BTCF0:USTF0",1726902640780,0.686034,63068.0,63067.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726902653093,0.325234,63068.0,63067.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726902653290,0.639334,63068.0,63067.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726902655599,0.759334,63068.0,63067.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726902656192,0.759334,63068.0,63067.0,0.08715373]
["bitfinex-derivatives","BTCF0:USTF0",1726902656393,0.759334,63068.0,63067.0,0.18018492]
["bitfinex-derivatives","BTCF0:USTF0",1726902656594,0.759334,63068.0,63067.0,0.08715373]
["bitfinex-derivatives","BTCF0:USTF0",1726902656794,0.639334,63068.0,63067.0,0.08715373]
["bitfinex-derivatives","BTCF0:USTF0",1726902657208,0.639334,63068.0,63067.0,0.18022331]
["bitfinex-derivatives","BTCF0:USTF0",1726902658196,0.639334,63068.0,63067.0,0.10106958]
["bitfinex-derivatives","BTCF0:USTF0",1726902659496,0.639334,63068.0,63067.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726902665613,0.278534,63068.0,63067.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726902665807,0.639334,63068.0,63067.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726902667422,0.278534,63068.0,63067.0,0.10110589]
["bitfinex-derivatives","BTCF0:USTF0",1726902667627,0.639334,63068.0,63067.0,0.10110589]
["bitfinex-derivatives","BTCF0:USTF0",1726902669728,0.278534,63068.0,63067.0,0.10110589]
["bitfinex-derivatives","BTCF0:USTF0",1726902672029,0.278534,63068.0,63067.0,0.10107474]
["bitfinex-derivatives","BTCF0:USTF0",1726902677427,0.278534,63068.0,63067.0,0.19608077]
["bitfinex-derivatives","BTCF0:USTF0",1726902678723,0.278534,63068.0,63067.0,0.26068018]
["bitfinex-derivatives","BTCF0:USTF0",1726902679125,0.278534,63068.0,63067.0,0.1655186]
["bitfinex-derivatives","BTCF0:USTF0",1726902679321,0.278534,63068.0,63067.0,0.26067717]
["bitfinex-derivatives","BTCF0:USTF0",1726902681334,0.278534,63068.0,63067.0,0.1655186]
["bitfinex-derivatives","BTCF0:USTF0",1726902682434,0.199267,63068.0,63067.0,0.1655186]
["bitfinex-derivatives","BTCF0:USTF0",1726902682840,0.199267,63068.0,63067.0,0.16551712]
["bitfinex-derivatives","BTCF0:USTF0",1726902683923,0.199267,63068.0,63067.0,0.28551712]
["bitfinex-derivatives","BTCF0:USTF0",1726902684730,0.12,63068.0,63067.0,0.33121712]
["bitfinex-derivatives","BTCF0:USTF0",1726902685331,0.12,63068.0,63067.0,0.42631699]
["bitfinex-derivatives","BTCF0:USTF0",1726902686634,0.12,63068.0,63067.0,0.42631277]
["bitfinex-derivatives","BTCF0:USTF0",1726902687433,0.199267,63068.0,63067.0,0.3312129]
["bitfinex-derivatives","BTCF0:USTF0",1726902689831,0.199267,63068.0,63067.0,0.44175983]
["bitfinex-derivatives","BTCF0:USTF0",1726902691541,0.199267,63068.0,63067.0,0.44141016]
["bitfinex-derivatives","BTCF0:USTF0",1726902691938,0.199267,63068.0,63067.0,0.33087336]
["bitfinex-derivatives","BTCF0:USTF0",1726902692740,0.199267,63068.0,63067.0,0.16517336]
["bitfinex-derivatives","BTCF0:USTF0",1726902692940,0.199267,63068.0,63067.0,0.12551911]
["bitfinex-derivatives","BTCF0:USTF0",1726902693332,0.199267,63068.0,63067.0,0.1007352]
["bitfinex-derivatives","BTCF0:USTF0",1726902693528,0.199267,63068.0,63067.0,0.12552092]
["bitfinex-derivatives","BTCF0:USTF0",1726902693927,0.199267,63068.0,63067.0,0.1651776]
["bitfinex-derivatives","BTCF0:USTF0",1726902696641,0.199267,63068.0,63067.0,0.1516648]
["bitfinex-derivatives","BTCF0:USTF0",1726902696845,0.199267,63068.0,63067.0,0.11200812]
["bitfinex-derivatives","BTCF0:USTF0",1726902697040,0.199267,63068.0,63067.0,0.03278572]
["bitfinex-derivatives","BTCF0:USTF0",1726902700045,0.199267,63068.0,63067.0,0.03278617]
["bitfinex-derivatives","BTCF0:USTF0",1726902701838,0.278534,63068.0,63067.0,0.03278617]
["bitfinex-derivatives","BTCF0:USTF0",1726902702046,0.079271,63065.0,63064.0,8.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726902702240,0.378542,63065.0,63064.0,8.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726902702442,0.854262,63065.0,63064.0,8.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726902702635,0.854262,63065.0,63064.0,0.04754916]
["bitfinex-derivatives","BTCF0:USTF0",1726902703040,0.854262,63065.0,63064.0,0.05154916]
["bitfinex-derivatives","BTCF0:USTF0",1726902703546,0.854262,63065.0,63064.0,0.00400857]
["bitfinex-derivatives","BTCF0:USTF0",1726902703747,0.079275,63062.0,63061.0,0.04754059]
["bitfinex-derivatives","BTCF0:USTF0",1726902704044,0.670075,63062.0,63061.0,0.04754059]
["bitfinex-derivatives","BTCF0:USTF0",1726902704342,0.079276,63061.0,63060.0,0.04754059]
["bitfinex-derivatives","BTCF0:USTF0",1726902704548,0.347676,63061.0,63060.0,0.04754059]
["bitfinex-derivatives","BTCF0:USTF0",1726902704746,0.07928,63058.0,63057.0,0.0792224]
["bitfinex-derivatives","BTCF0:USTF0",1726902704950,0.30928,63058.0,63057.0,0.1721434]
["bitfinex-derivatives","BTCF0:USTF0",1726902705349,0.30928,63058.0,63057.0,0.0792224]
["bitfinex-derivatives","BTCF0:USTF0",1726902705557,0.30928,63058.0,63054.0,0.03103625]
["bitfinex-derivatives","BTCF0:USTF0",1726902705558,0.30928,63058.0,63056.0,0.0792224]
["bitfinex-derivatives","BTCF0:USTF0",1726902705852,0.079282,63056.0,63054.0,0.0792224]
["bitfinex-derivatives","BTCF0:USTF0",1726902706053,0.179282,63056.0,63054.0,0.0792224]
["bitfinex-derivatives","BTCF0:USTF0",1726902707243,0.3608,63055.0,63053.0,0.07915445]
["bitfinex-derivatives","BTCF0:USTF0",1726902707442,0.12,63054.0,63053.0,0.07915445]
["bitfinex-derivatives","BTCF0:USTF0",1726902707648,0.22,63054.0,63053.0,0.07915445]
["bitfinex-derivatives","BTCF0:USTF0",1726902708248,0.22,63054.0,63052.0,0.07915445]
["bitfinex-derivatives","BTCF0:USTF0",1726902708852,0.22,63054.0,63053.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726902708853,0.299285,63054.0,63053.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726902709553,0.300285,63054.0,63053.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726902710152,0.300285,63054.0,63053.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726902710657,0.37957,63054.0,63053.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726902710854,0.37957,63054.0,63053.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726902711758,0.37957,63054.0,63053.0,0.07544099]
["bitfinex-derivatives","BTCF0:USTF0",1726902712650,0.37957,63054.0,63053.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726902713055,0.74037,63054.0,63053.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726902714059,0.74037,63054.0,63053.0,0.07541992]
["bitfinex-derivatives","BTCF0:USTF0",1726902716263,0.74037,63054.0,63053.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726902716865,0.62037,63054.0,63053.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726902717061,0.74037,63054.0,63053.0,0.07541992]
["bitfinex-derivatives","BTCF0:USTF0",1726902717663,0.37957,63054.0,63053.0,0.07541992]
["bitfinex-derivatives","BTCF0:USTF0",1726902717868,0.74037,63054.0,63053.0,0.07541992]
["bitfinex-derivatives","BTCF0:USTF0",1726902718367,0.74037,63054.0,63053.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726902718964,0.74037,63054.0,63053.0,0.07541992]
["bitfinex-derivatives","BTCF0:USTF0",1726902719668,0.74037,63054.0,63053.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726902720770,0.661085,63054.0,63053.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726902722466,0.541085,63054.0,63053.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726902723263,0.541085,63054.0,63053.0,0.20239206]
["bitfinex-derivatives","BTCF0:USTF0",1726902723569,0.541085,63054.0,63053.0,0.12323761]
["bitfinex-derivatives","BTCF0:USTF0",1726902723782,0.541085,63054.0,63053.0,0.12321545]
["bitfinex-derivatives","BTCF0:USTF0",1726902724083,0.180285,63054.0,63053.0,0.12321545]
["bitfinex-derivatives","BTCF0:USTF0",1726902724686,0.180285,63054.0,63053.0,0.21827755]
["bitfinex-derivatives","BTCF0:USTF0",1726902725181,0.0261,63054.0,63053.0,0.23658321]
["bitfinex-derivatives","BTCF0:USTF0",1726902725382,0.0261,63054.0,63053.0,1.33717184]
["bitfinex-derivatives","BTCF0:USTF0",1726902725383,0.1,63054.0,63053.0,1.33717184]
["bitfinex-derivatives","BTCF0:USTF0",1726902725581,0.0037,63058.0,63053.0,1.33717184]
["bitfinex-derivatives","BTCF0:USTF0",1726902725781,0.1037,63058.0,63057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726902725977,0.1,63058.0,63057.0,0.32814181]
["bitfinex-derivatives","BTCF0:USTF0",1726902726576,0.1,63058.0,63057.0,0.35292852]
["bitfinex-derivatives","BTCF0:USTF0",1726902726779,0.1,63058.0,63057.0,0.33488937]
["bitfinex-derivatives","BTCF0:USTF0",1726902727098,0.1,63058.0,63057.0,1.42064937]
["bitfinex-derivatives","BTCF0:USTF0",1726902727286,0.1,63058.0,63057.0,0.79586266]
["bitfinex-derivatives","BTCF0:USTF0",1726902727485,0.1,63058.0,63057.0,0.83464919]
["bitfinex-derivatives","BTCF0:USTF0",1726902728393,0.1,63058.0,63057.0,0.88264919]
["bitfinex-derivatives","BTCF0:USTF0",1726902728583,0.0251,63058.0,63057.0,1.48264919]
["bitfinex-derivatives","BTCF0:USTF0",1726902728886,0.0251,63058.0,63057.0,1.50053836]
["bitfinex-derivatives","BTCF0:USTF0",1726902729082,0.0037,63062.0,63058.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726902729283,0.0037,63062.0,63061.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726902729483,0.0037,63066.0,63061.0,0.57601545]
["bitfinex-derivatives","BTCF0:USTF0",1726902729690,0.1137,63066.0,63065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726902729885,0.11,63066.0,63065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726902730085,0.11,63066.0,63065.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726902731095,0.11,63066.0,63065.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726902732091,0.11,63066.0,63065.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1726902734098,0.11,63066.0,63065.0,0.1987843]
["bitfinex-derivatives","BTCF0:USTF0",1726902734296,0.11,63066.0,63065.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1726902734497,0.11,63066.0,63065.0,0.19878432]
["bitfinex-derivatives","BTCF0:USTF0",1726902734794,0.0037,63070.0,63065.0,0.32118985]
["bitfinex-derivatives","BTCF0:USTF0",1726902735096,0.1137,63070.0,63069.0,0.19901299]
["bitfinex-derivatives","BTCF0:USTF0",1726902735288,0.11,63070.0,63069.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726902738287,0.11,63070.0,63069.0,0.29321569]
["bitfinex-derivatives","BTCF0:USTF0",1726902740301,0.11,63070.0,63069.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726902740594,0.11,63070.0,63069.0,0.19901299]
["bitfinex-derivatives","BTCF0:USTF0",1726902740895,0.11,63070.0,63069.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726902741593,0.11,63070.0,63069.0,0.19901299]
["bitfinex-derivatives","BTCF0:USTF0",1726902741795,0.11,63070.0,63069.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726902747596,0.11,63070.0,63069.0,0.19901299]
["bitfinex-derivatives","BTCF0:USTF0",1726902748302,0.11,63070.0,63069.0,0.29319568]
["bitfinex-derivatives","BTCF0:USTF0",1726902749201,0.11,63070.0,63069.0,0.21418269]
["bitfinex-derivatives","BTCF0:USTF0",1726902749914,0.11,63070.0,63069.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726902752006,0.11,63070.0,63069.0,0.199266]
["bitfinex-derivatives","BTCF0:USTF0",1726902752200,0.11,63070.0,63069.0,0.27828795]
["bitfinex-derivatives","BTCF0:USTF0",1726902752802,0.11,63070.0,63069.0,0.37261205]
["bitfinex-derivatives","BTCF0:USTF0",1726902753205,0.11,63070.0,63069.0,0.2935901]
["bitfinex-derivatives","BTCF0:USTF0",1726902754008,0.0037,63074.0,63069.0,0.2143241]
["bitfinex-derivatives","BTCF0:USTF0",1726902754211,0.1037,63074.0,63073.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726902754510,0.1,63074.0,63073.0,0.67000292]
["bitfinex-derivatives","BTCF0:USTF0",1726902754703,0.1,63074.0,63073.0,0.67795314]
["bitfinex-derivatives","BTCF0:USTF0",1726902755008,0.1,63074.0,63073.0,0.75730845]
["bitfinex-derivatives","BTCF0:USTF0",1726902755212,0.1,63074.0,63073.0,0.77463792]
["bitfinex-derivatives","BTCF0:USTF0",1726902755404,0.0037,63078.0,63076.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726902755607,0.0037,63081.0,63077.0,0.30931284]
["bitfinex-derivatives","BTCF0:USTF0",1726902755800,0.0037,63081.0,63076.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726902755801,0.441008,63083.0,63082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726902756007,0.550048,63083.0,63082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726902756926,0.550048,63083.0,63082.0,0.21416563]
["bitfinex-derivatives","BTCF0:USTF0",1726902757210,0.550048,63083.0,63082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726902757424,0.550048,63083.0,63082.0,0.21415973]
["bitfinex-derivatives","BTCF0:USTF0",1726902757911,0.550048,63083.0,63082.0,0.24247236]
["bitfinex-derivatives","BTCF0:USTF0",1726902758817,0.550048,63083.0,63082.0,0.12247236]
["bitfinex-derivatives","BTCF0:USTF0",1726902759618,0.550048,63083.0,63082.0,0.09415973]
["bitfinex-derivatives","BTCF0:USTF0",1726902761416,0.550048,63083.0,63082.0,0.1228543]
["bitfinex-derivatives","BTCF0:USTF0",1726902761417,0.189248,63083.0,63082.0,0.1228543]
["bitfinex-derivatives","BTCF0:USTF0",1726902762206,0.189248,63083.0,63082.0,0.12296099]
["bitfinex-derivatives","BTCF0:USTF0",1726902764815,0.189248,63083.0,63082.0,0.02869457]
["bitfinex-derivatives","BTCF0:USTF0",1726902765021,0.07925,63082.0,63081.0,0.07914332]
["bitfinex-derivatives","BTCF0:USTF0",1726902765219,0.17925,63082.0,63081.0,0.17341107]
["bitfinex-derivatives","BTCF0:USTF0",1726902765825,0.17925,63082.0,63081.0,0.09426817]
["bitfinex-derivatives","BTCF0:USTF0",1726902767011,0.079252,63080.0,63079.0,0.14783819]
["bitfinex-derivatives","BTCF0:USTF0",1726902767209,0.199252,63080.0,63079.0,0.12210271]
["bitfinex-derivatives","BTCF0:USTF0",1726902767416,0.680052,63080.0,63079.0,0.12210271]
["bitfinex-derivatives","BTCF0:USTF0",1726902767824,0.680052,63080.0,63079.0,0.10698798]
["bitfinex-derivatives","BTCF0:USTF0",1726902768021,0.680052,63080.0,63079.0,0.02783819]
["bitfinex-derivatives","BTCF0:USTF0",1726902768319,0.680052,63080.0,63079.0,0.17356856]
["bitfinex-derivatives","BTCF0:USTF0",1726902769025,0.680052,63080.0,63079.0,0.17354237]
["bitfinex-derivatives","BTCF0:USTF0",1726902769319,0.680052,63080.0,63079.0,0.09439258]
["bitfinex-derivatives","BTCF0:USTF0",1726902769723,0.680052,63080.0,63079.0,0.17354876]
["bitfinex-derivatives","BTCF0:USTF0",1726902770232,0.680052,63080.0,63079.0,0.09439258]
["bitfinex-derivatives","BTCF0:USTF0",1726902771717,0.680052,63080.0,63079.0,0.17355395]
["bitfinex-derivatives","BTCF0:USTF0",1726902771918,0.680052,63080.0,63077.0,0.07916137]
["bitfinex-derivatives","BTCF0:USTF0",1726902771919,0.079255,63078.0,63077.0,0.07916137]
["bitfinex-derivatives","BTCF0:USTF0",1726902772224,0.179255,63078.0,63077.0,0.1191844]
["bitfinex-derivatives","BTCF0:USTF0",1726902772414,0.179255,63078.0,63077.0,0.19834796]
["bitfinex-derivatives","BTCF0:USTF0",1726902773028,0.179255,63078.0,63077.0,0.1191844]
["bitfinex-derivatives","BTCF0:USTF0",1726902773219,0.179255,63078.0,63077.0,0.19835092]
["bitfinex-derivatives","BTCF0:USTF0",1726902773624,0.179255,63078.0,63077.0,0.1191844]
["bitfinex-derivatives","BTCF0:USTF0",1726902774326,0.179255,63078.0,63077.0,0.02478133]
["bitfinex-derivatives","BTCF0:USTF0",1726902776226,0.179255,63078.0,63077.0,0.19840864]
["bitfinex-derivatives","BTCF0:USTF0",1726902778621,0.179255,63078.0,63077.0,0.11924174]
["bitfinex-derivatives","BTCF0:USTF0",1726902780124,0.179255,63078.0,63077.0,0.11924161]
["bitfinex-derivatives","BTCF0:USTF0",1726902780927,0.179255,63078.0,63077.0,0.11922491]
["bitfinex-derivatives","BTCF0:USTF0",1726902781134,0.179255,63078.0,63077.0,0.23178929]
["bitfinex-derivatives","BTCF0:USTF0",1726902783327,0.179255,63078.0,63077.0,0.11922491]
["bitfinex-derivatives","BTCF0:USTF0",1726902786047,0.179255,63078.0,63077.0,0.11922549]
["bitfinex-derivatives","BTCF0:USTF0",1726902786725,0.179255,63078.0,63077.0,0.23187938]
["bitfinex-derivatives","BTCF0:USTF0",1726902786931,0.179255,63078.0,63077.0,0.11922549]
["bitfinex-derivatives","BTCF0:USTF0",1726902789138,0.179255,63078.0,63077.0,0.09444371]
["bitfinex-derivatives","BTCF0:USTF0",1726902789340,0.179255,63078.0,63077.0,0.11922575]
["bitfinex-derivatives","BTCF0:USTF0",1726902789926,0.179255,63078.0,63077.0,0.02478204]
["bitfinex-derivatives","BTCF0:USTF0",1726902790141,0.179255,63078.0,63077.0,0.1192883]
["bitfinex-derivatives","BTCF0:USTF0",1726902792633,0.179255,63078.0,63077.0,0.11928816]
["bitfinex-derivatives","BTCF0:USTF0",1726902795032,0.179255,63078.0,63077.0,0.1193215]
["bitfinex-derivatives","BTCF0:USTF0",1726902796028,0.179255,63078.0,63077.0,0.11932198]
["bitfinex-derivatives","BTCF0:USTF0",1726902797033,0.179255,63078.0,63077.0,0.1193221]
["bitfinex-derivatives","BTCF0:USTF0",1726902797435,0.179255,63078.0,63077.0,0.0945396]
["bitfinex-derivatives","BTCF0:USTF0",1726902798332,0.179255,63078.0,63077.0,0.18966488]
["bitfinex-derivatives","BTCF0:USTF0",1726902800048,0.299255,63078.0,63077.0,0.18966488]
["bitfinex-derivatives","BTCF0:USTF0",1726902802039,0.299255,63078.0,63077.0,0.17380457]
["bitfinex-derivatives","BTCF0:USTF0",1726902802450,0.299255,63078.0,63077.0,0.0945396]
["bitfinex-derivatives","BTCF0:USTF0",1726902802947,0.299255,63078.0,63077.0,0.17380341]
["bitfinex-derivatives","BTCF0:USTF0",1726902803245,0.299255,63078.0,63077.0,0.17380484]
["bitfinex-derivatives","BTCF0:USTF0",1726902803446,0.299255,63078.0,63077.0,0.0945396]
["bitfinex-derivatives","BTCF0:USTF0",1726902803834,0.299255,63078.0,63077.0,0.17380477]
["bitfinex-derivatives","BTCF0:USTF0",1726902804153,0.299255,63078.0,63077.0,0.0945396]
["bitfinex-derivatives","BTCF0:USTF0",1726902804645,0.299255,63078.0,63077.0,0.17380367]
["bitfinex-derivatives","BTCF0:USTF0",1726902806943,0.299255,63078.0,63077.0,0.11932199]
["bitfinex-derivatives","BTCF0:USTF0",1726902807445,0.299255,63078.0,63077.0,0.17380405]
["bitfinex-derivatives","BTCF0:USTF0",1726902808550,0.299255,63078.0,63077.0,0.0945396]
["bitfinex-derivatives","BTCF0:USTF0",1726902808748,0.299255,63078.0,63077.0,0.11932198]
["bitfinex-derivatives","BTCF0:USTF0",1726902809447,0.299255,63078.0,63077.0,0.17380606]
["bitfinex-derivatives","BTCF0:USTF0",1726902809849,0.299255,63078.0,63077.0,0.0945396]
["bitfinex-derivatives","BTCF0:USTF0",1726902810541,0.299255,63078.0,63077.0,0.11932199]
["bitfinex-derivatives","BTCF0:USTF0",1726902810935,0.299255,63078.0,63077.0,0.21444727]
["bitfinex-derivatives","BTCF0:USTF0",1726902811144,0.299255,63078.0,63077.0,0.25409893]
["bitfinex-derivatives","BTCF0:USTF0",1726902811850,0.299255,63078.0,63077.0,0.15897365]
["bitfinex-derivatives","BTCF0:USTF0",1726902812250,0.299255,63078.0,63077.0,0.25409893]
["bitfinex-derivatives","BTCF0:USTF0",1726902812645,0.37851,63078.0,63077.0,0.17784045]
["bitfinex-derivatives","BTCF0:USTF0",1726902812848,0.42471,63078.0,63077.0,0.0827128]
["bitfinex-derivatives","BTCF0:USTF0",1726902816445,0.45394836,63078.0,63077.0,0.0827128]
["bitfinex-derivatives","BTCF0:USTF0",1726902817157,0.079258,63075.0,63074.0,0.10794115]
["bitfinex-derivatives","BTCF0:USTF0",1726902817350,0.079258,63075.0,63074.0,0.07925799]
["bitfinex-derivatives","BTCF0:USTF0",1726902817351,0.299258,63075.0,63074.0,0.07925799]
["bitfinex-derivatives","BTCF0:USTF0",1726902817654,0.079262,63072.0,63071.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726902817853,0.179262,63072.0,63071.0,0.11073739]
["bitfinex-derivatives","BTCF0:USTF0",1726902819142,0.179262,63072.0,63071.0,0.11573739]
["bitfinex-derivatives","BTCF0:USTF0",1726902819346,0.179262,63072.0,63071.0,0.12073739]
["bitfinex-derivatives","BTCF0:USTF0",1726902819851,0.179262,63072.0,63071.0,0.14954178]
["bitfinex-derivatives","BTCF0:USTF0",1726902823950,0.179262,63072.0,63071.0,0.24464513]
["bitfinex-derivatives","BTCF0:USTF0",1726902824255,0.179262,63072.0,63071.0,0.2623538]
["bitfinex-derivatives","BTCF0:USTF0",1726902824967,0.179262,63072.0,63071.0,0.26235352]
["bitfinex-derivatives","BTCF0:USTF0",1726902827664,0.179262,63072.0,63071.0,0.35699723]
["bitfinex-derivatives","BTCF0:USTF0",1726902828863,0.179262,63072.0,63071.0,0.29256012]
["bitfinex-derivatives","BTCF0:USTF0",1726902829061,0.179262,63072.0,63071.0,0.35699696]
["bitfinex-derivatives","BTCF0:USTF0",1726902829269,0.179262,63072.0,63071.0,0.35697327]
["bitfinex-derivatives","BTCF0:USTF0",1726902832668,0.179262,63072.0,63071.0,0.35697368]
["bitfinex-derivatives","BTCF0:USTF0",1726902836967,0.179262,63072.0,63071.0,0.29253643]
["bitfinex-derivatives","BTCF0:USTF0",1726902837167,0.179262,63072.0,63071.0,0.35697315]
["bitfinex-derivatives","BTCF0:USTF0",1726902839371,0.179262,63072.0,63071.0,0.24417417]
["bitfinex-derivatives","BTCF0:USTF0",1726902840566,0.179262,63072.0,63071.0,0.35703511]
["bitfinex-derivatives","BTCF0:USTF0",1726902842574,0.179262,63072.0,63071.0,0.35703003]
["bitfinex-derivatives","BTCF0:USTF0",1726902843368,0.179262,63072.0,63071.0,0.35702923]
["bitfinex-derivatives","BTCF0:USTF0",1726902843563,0.179262,63072.0,63071.0,0.24419934]
["bitfinex-derivatives","BTCF0:USTF0",1726902844274,0.179262,63072.0,63071.0,0.24419936]
["bitfinex-derivatives","BTCF0:USTF0",1726902847382,0.179262,63072.0,63071.0,0.35705458]
["bitfinex-derivatives","BTCF0:USTF0",1726902847582,0.179262,63072.0,63071.0,0.35707583]
["bitfinex-derivatives","BTCF0:USTF0",1726902848276,0.179262,63072.0,63071.0,0.38185889]
["bitfinex-derivatives","BTCF0:USTF0",1726902850367,0.179262,63072.0,63071.0,0.29263985]
["bitfinex-derivatives","BTCF0:USTF0",1726902850567,0.179262,63072.0,63071.0,0.35707581]
["bitfinex-derivatives","BTCF0:USTF0",1726902850775,0.179262,63072.0,63071.0,0.38185887]
["bitfinex-derivatives","BTCF0:USTF0",1726902851174,0.179262,63072.0,63071.0,0.33555887]
["bitfinex-derivatives","BTCF0:USTF0",1726902853483,0.179262,63072.0,63071.0,0.31077581]
["bitfinex-derivatives","BTCF0:USTF0",1726902854184,0.179262,63072.0,63071.0,0.31077568]
["bitfinex-derivatives","BTCF0:USTF0",1726902855877,0.1,63072.0,63071.0,0.67157568]
["bitfinex-derivatives","BTCF0:USTF0",1726902856184,0.1,63072.0,63071.0,0.77562169]
["bitfinex-derivatives","BTCF0:USTF0",1726902856483,0.1,63072.0,63071.0,1.0176236]
["bitfinex-derivatives","BTCF0:USTF0",1726902856783,0.1,63072.0,63071.0,0.77562169]
["bitfinex-derivatives","BTCF0:USTF0",1726902856983,0.179262,63072.0,63071.0,0.69635869]
["bitfinex-derivatives","BTCF0:USTF0",1726902857881,0.179262,63072.0,63071.0,0.33555869]
["bitfinex-derivatives","BTCF0:USTF0",1726902861587,0.179262,63072.0,63071.0,0.31077568]
["bitfinex-derivatives","BTCF0:USTF0",1726902862186,0.179262,63072.0,63071.0,0.31079777]
["bitfinex-derivatives","BTCF0:USTF0",1726902862993,0.179262,63072.0,63071.0,0.19793054]
["bitfinex-derivatives","BTCF0:USTF0",1726902864082,0.179262,63072.0,63071.0,0.13349471]
["bitfinex-derivatives","BTCF0:USTF0",1726902864283,0.179262,63072.0,63071.0,0.19793054]
["bitfinex-derivatives","BTCF0:USTF0",1726902866477,0.179262,63072.0,63071.0,0.31077958]
["bitfinex-derivatives","BTCF0:USTF0",1726902867285,0.179262,63072.0,63071.0,0.31076431]
["bitfinex-derivatives","BTCF0:USTF0",1726902867491,0.179262,63072.0,63071.0,0.25341617]
["bitfinex-derivatives","BTCF0:USTF0",1726902867683,0.179262,63072.0,63071.0,0.317852]
["bitfinex-derivatives","BTCF0:USTF0",1726902869492,0.179262,63072.0,63071.0,0.33553735]
["bitfinex-derivatives","BTCF0:USTF0",1726902874284,0.179262,63072.0,63071.0,0.24631851]
["bitfinex-derivatives","BTCF0:USTF0",1726902874480,0.179262,63072.0,63071.0,0.27110155]
["bitfinex-derivatives","BTCF0:USTF0",1726902874785,0.179262,63072.0,63071.0,0.33553745]
["bitfinex-derivatives","BTCF0:USTF0",1726902876986,0.179262,63072.0,63071.0,0.3355116]
["bitfinex-derivatives","BTCF0:USTF0",1726902877295,0.179262,63072.0,63071.0,0.31072856]
["bitfinex-derivatives","BTCF0:USTF0",1726902881893,0.179262,63072.0,63071.0,0.3107551]
["bitfinex-derivatives","BTCF0:USTF0",1726902884597,0.179262,63072.0,63071.0,0.33553814]
["bitfinex-derivatives","BTCF0:USTF0",1726902885305,0.179262,63072.0,63071.0,0.2463192]
["bitfinex-derivatives","BTCF0:USTF0",1726902885491,0.179262,63072.0,63071.0,0.33553814]
["bitfinex-derivatives","BTCF0:USTF0",1726902885803,0.179262,63072.0,63071.0,0.3107551]
["bitfinex-derivatives","BTCF0:USTF0",1726902886897,0.179262,63072.0,63071.0,0.31087785]
["bitfinex-derivatives","BTCF0:USTF0",1726902887398,0.179262,63072.0,63071.0,0.24644195]
["bitfinex-derivatives","BTCF0:USTF0",1726902887606,0.179262,63072.0,63071.0,0.31088095]
["bitfinex-derivatives","BTCF0:USTF0",1726902889193,0.179262,63072.0,63071.0,0.31088053]
["bitfinex-derivatives","BTCF0:USTF0",1726902889497,0.179262,63072.0,63071.0,0.37531177]
["bitfinex-derivatives","BTCF0:USTF0",1726902890806,0.179262,63072.0,63071.0,0.40009542]
["bitfinex-derivatives","BTCF0:USTF0",1726902891011,0.179262,63072.0,63071.0,0.37531177]
["bitfinex-derivatives","BTCF0:USTF0",1726902891213,0.179262,63072.0,63071.0,0.40009527]
["bitfinex-derivatives","BTCF0:USTF0",1726902891596,0.179262,63072.0,63071.0,0.40009531]
["bitfinex-derivatives","BTCF0:USTF0",1726902891796,0.179262,63072.0,63071.0,0.37531177]
["bitfinex-derivatives","BTCF0:USTF0",1726902892398,0.179262,63072.0,63071.0,0.26240502]
["bitfinex-derivatives","BTCF0:USTF0",1726902894807,0.179262,63072.0,63071.0,0.37519696]
["bitfinex-derivatives","BTCF0:USTF0",1726902899007,0.179262,63072.0,63071.0,0.31075838]
["bitfinex-derivatives","BTCF0:USTF0",1726902899801,0.179262,63072.0,63071.0,0.2463198]
["bitfinex-derivatives","BTCF0:USTF0",1726902900103,0.179262,63072.0,63071.0,0.310756]
["bitfinex-derivatives","BTCF0:USTF0",1726902900902,0.179262,63072.0,63071.0,0.31075601]
["bitfinex-derivatives","BTCF0:USTF0",1726902905116,0.179262,63072.0,63071.0,0.4307409]
["bitfinex-derivatives","BTCF0:USTF0",1726902905811,0.179262,63072.0,63071.0,0.45552405]
["bitfinex-derivatives","BTCF0:USTF0",1726902906418,0.179262,63072.0,63071.0,0.45552302]
["bitfinex-derivatives","BTCF0:USTF0",1726902907008,0.179262,63072.0,63071.0,0.43074015]
["bitfinex-derivatives","BTCF0:USTF0",1726902907414,0.1,63072.0,63071.0,0.51000315]
["bitfinex-derivatives","BTCF0:USTF0",1726902907632,0.1,63072.0,63071.0,0.53478602]
["bitfinex-derivatives","BTCF0:USTF0",1726902910130,0.1,63072.0,63071.0,0.53477954]
["bitfinex-derivatives","BTCF0:USTF0",1726902910331,0.1,63072.0,63071.0,0.59921032]
["bitfinex-derivatives","BTCF0:USTF0",1726902911419,0.1,63072.0,63071.0,0.96001032]
["bitfinex-derivatives","BTCF0:USTF0",1726902912928,0.1,63072.0,63071.0,0.59921032]
["bitfinex-derivatives","BTCF0:USTF0",1726902913129,0.1,63072.0,63071.0,0.96001032]
["bitfinex-derivatives","BTCF0:USTF0",1726902913531,0.1,63072.0,63071.0,0.87079847]
["bitfinex-derivatives","BTCF0:USTF0",1726902913837,0.1,63072.0,63071.0,0.96001032]
["bitfinex-derivatives","BTCF0:USTF0",1726902914021,0.1,63072.0,63071.0,0.84001032]
["bitfinex-derivatives","BTCF0:USTF0",1726902914631,0.1,63072.0,63071.0,0.72089302]
["bitfinex-derivatives","BTCF0:USTF0",1726902914837,0.1,63072.0,63071.0,1.08169302]
["bitfinex-derivatives","BTCF0:USTF0",1726902916742,0.1,63072.0,63071.0,0.72089302]
["bitfinex-derivatives","BTCF0:USTF0",1726902916931,0.1,63072.0,63071.0,0.99248117]
["bitfinex-derivatives","BTCF0:USTF0",1726902917133,0.1,63072.0,63071.0,1.08169302]
["bitfinex-derivatives","BTCF0:USTF0",1726902917734,0.1,63072.0,63071.0,0.72089302]
["bitfinex-derivatives","BTCF0:USTF0",1726902917934,0.1,63072.0,63071.0,1.08169302]
["bitfinex-derivatives","BTCF0:USTF0",1726902918143,0.1,63072.0,63071.0,0.72089302]
["bitfinex-derivatives","BTCF0:USTF0",1726902918345,0.1,63072.0,63071.0,1.08169302]
["bitfinex-derivatives","BTCF0:USTF0",1726902918745,0.1,63072.0,63071.0,0.72089302]
["bitfinex-derivatives","BTCF0:USTF0",1726902919239,0.1,63072.0,63071.0,1.01726224]
["bitfinex-derivatives","BTCF0:USTF0",1726902919641,0.1,63072.0,63071.0,1.01668378]
["bitfinex-derivatives","BTCF0:USTF0",1726902919837,0.1,63072.0,63071.0,0.65588378]
["bitfinex-derivatives","BTCF0:USTF0",1726902920039,0.1,63072.0,63071.0,1.01668378]
["bitfinex-derivatives","BTCF0:USTF0",1726902920239,0.1,63072.0,63071.0,0.952253]
["bitfinex-derivatives","BTCF0:USTF0",1726902920439,0.1,63072.0,63071.0,1.01668378]
["bitfinex-derivatives","BTCF0:USTF0",1726902922246,0.1,63072.0,63071.0,0.93742078]
["bitfinex-derivatives","BTCF0:USTF0",1726902923556,0.1,63072.0,63071.0,0.93742094]
["bitfinex-derivatives","BTCF0:USTF0",1726902924442,0.1,63072.0,63071.0,0.67098519]
["bitfinex-derivatives","BTCF0:USTF0",1726902927340,0.1,63072.0,63071.0,0.60655429]
["bitfinex-derivatives","BTCF0:USTF0",1726902927547,0.1,63072.0,63071.0,0.67098721]
["bitfinex-derivatives","BTCF0:USTF0",1726902928246,0.179262,63072.0,63071.0,0.67098721]
["bitfinex-derivatives","BTCF0:USTF0",1726902928446,0.1,63072.0,63071.0,0.67098721]
["bitfinex-derivatives","BTCF0:USTF0",1726902929543,0.1,63072.0,63071.0,0.67133253]
["bitfinex-derivatives","BTCF0:USTF0",1726902930255,0.179262,63072.0,63071.0,0.67133253]
["bitfinex-derivatives","BTCF0:USTF0",1726902933455,0.179262,63072.0,63071.0,0.79133253]
["bitfinex-derivatives","BTCF0:USTF0",1726902934155,0.179262,63072.0,63071.0,0.4305337]
["bitfinex-derivatives","BTCF0:USTF0",1726902934458,0.179262,63072.0,63071.0,0.43058028]
["bitfinex-derivatives","BTCF0:USTF0",1726902936559,0.179262,63072.0,63071.0,0.31058028]
["bitfinex-derivatives","BTCF0:USTF0",1726902936861,0.179262,63072.0,63071.0,0.43058028]
["bitfinex-derivatives","BTCF0:USTF0",1726902937454,0.179262,63072.0,63071.0,0.45536235]
["bitfinex-derivatives","BTCF0:USTF0",1726902937863,0.179262,63072.0,63071.0,0.53462433]
["bitfinex-derivatives","BTCF0:USTF0",1726902937864,0.1,63072.0,63071.0,0.53462433]
["bitfinex-derivatives","BTCF0:USTF0",1726902938059,0.082956,63077.0,63071.0,1.10151356]
["bitfinex-derivatives","BTCF0:USTF0",1726902938255,0.082956,63077.0,63076.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726902938256,0.112956,63077.0,63076.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726902938467,0.109256,63077.0,63076.0,0.78513118]
["bitfinex-derivatives","BTCF0:USTF0",1726902940056,0.03,63077.0,63076.0,0.78513118]
["bitfinex-derivatives","BTCF0:USTF0",1726902940259,0.03,63077.0,63076.0,0.7603517]
["bitfinex-derivatives","BTCF0:USTF0",1726902940562,0.082951,63081.0,63076.0,0.7603517]
["bitfinex-derivatives","BTCF0:USTF0",1726902940755,0.082951,63081.0,63080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726902940951,0.079251,63081.0,63080.0,0.39177496]
["bitfinex-derivatives","BTCF0:USTF0",1726902941652,0.079251,63081.0,63080.0,0.36698882]
["bitfinex-derivatives","BTCF0:USTF0",1726902941850,0.079251,63081.0,63080.0,0.39176821]
["bitfinex-derivatives","BTCF0:USTF0",1726902942161,0.079251,63081.0,63080.0,0.39276821]
["bitfinex-derivatives","BTCF0:USTF0",1726902943560,0.199251,63081.0,63080.0,0.27276821]
["bitfinex-derivatives","BTCF0:USTF0",1726902943766,0.199251,63081.0,63080.0,0.12024339]
["bitfinex-derivatives","BTCF0:USTF0",1726902943767,0.299251,63081.0,63080.0,0.12024339]
["bitfinex-derivatives","BTCF0:USTF0",1726902943959,0.299251,63081.0,63080.0,0.12024343]
["bitfinex-derivatives","BTCF0:USTF0",1726902944165,0.299251,63081.0,63080.0,0.09546245]
["bitfinex-derivatives","BTCF0:USTF0",1726902944463,0.199251,63081.0,63080.0,0.09546245]
["bitfinex-derivatives","BTCF0:USTF0",1726902944869,0.299251,63081.0,63080.0,0.09546245]
["bitfinex-derivatives","BTCF0:USTF0",1726902945375,0.179251,63081.0,63080.0,0.09546245]
["bitfinex-derivatives","BTCF0:USTF0",1726902945565,0.179251,63081.0,63080.0,0.12024316]
["bitfinex-derivatives","BTCF0:USTF0",1726902946769,0.179251,63081.0,63080.0,0.14874526]
["bitfinex-derivatives","BTCF0:USTF0",1726902948167,0.179251,63081.0,63080.0,0.18839383]
["bitfinex-derivatives","BTCF0:USTF0",1726902948567,0.179251,63081.0,63080.0,0.14873293]
["bitfinex-derivatives","BTCF0:USTF0",1726902948868,0.179251,63081.0,63080.0,0.14873255]
["bitfinex-derivatives","BTCF0:USTF0",1726902949072,0.179251,63081.0,63080.0,0.12023045]
["bitfinex-derivatives","BTCF0:USTF0",1726902949469,0.179251,63081.0,63080.0,0.02578033]
["bitfinex-derivatives","BTCF0:USTF0",1726902949780,0.179251,63081.0,63080.0,0.15987734]
["bitfinex-derivatives","BTCF0:USTF0",1726902951674,0.179251,63081.0,63080.0,0.1202288]
["bitfinex-derivatives","BTCF0:USTF0",1726902952563,0.179251,63081.0,63080.0,0.02578033]
["bitfinex-derivatives","BTCF0:USTF0",1726902955672,0.179251,63081.0,63080.0,0.10497663]
["bitfinex-derivatives","BTCF0:USTF0",1726902956070,0.179251,63081.0,63080.0,0.02578033]
["bitfinex-derivatives","BTCF0:USTF0",1726902956977,0.179251,63081.0,63080.0,0.10497663]
["bitfinex-derivatives","BTCF0:USTF0",1726902959578,0.179251,63081.0,63080.0,0.14462516]
["bitfinex-derivatives","BTCF0:USTF0",1726902959773,0.179251,63081.0,63080.0,0.23909061]
["bitfinex-derivatives","BTCF0:USTF0",1726902960284,0.179251,63081.0,63080.0,0.12024578]
["bitfinex-derivatives","BTCF0:USTF0",1726902960473,0.179251,63081.0,63080.0,0.15989393]
["bitfinex-derivatives","BTCF0:USTF0",1726902960779,0.299251,63081.0,63080.0,0.14463392]
["bitfinex-derivatives","BTCF0:USTF0",1726902960971,0.299251,63081.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726902964474,0.179251,63081.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726902964780,0.299251,63081.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726902966779,0.299251,63081.0,63080.0,0.08020506]
["bitfinex-derivatives","BTCF0:USTF0",1726902967179,0.299251,63081.0,63080.0,0.17480162]
["bitfinex-derivatives","BTCF0:USTF0",1726902967680,0.299251,63081.0,63080.0,0.08020506]
["bitfinex-derivatives","BTCF0:USTF0",1726902968883,0.299251,63081.0,63080.0,0.17483554]
["bitfinex-derivatives","BTCF0:USTF0",1726902970278,0.299251,63081.0,63080.0,0.08020506]
["bitfinex-derivatives","BTCF0:USTF0",1726902971289,0.299251,63081.0,63080.0,0.17484127]
["bitfinex-derivatives","BTCF0:USTF0",1726902972384,0.299251,63081.0,63080.0,0.09563621]
["bitfinex-derivatives","BTCF0:USTF0",1726902981797,0.299251,63081.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726902986886,0.179251,63081.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726902989291,0.179251,63081.0,63080.0,0.17501104]
["bitfinex-derivatives","BTCF0:USTF0",1726902989692,0.179251,63081.0,63080.0,0.09578354]
["bitfinex-derivatives","BTCF0:USTF0",1726902990191,0.299251,63081.0,63080.0,0.09578354]
["bitfinex-derivatives","BTCF0:USTF0",1726902991603,0.299251,63081.0,63080.0,0.19082356]
["bitfinex-derivatives","BTCF0:USTF0",1726902994594,0.378502,63081.0,63080.0,0.19082356]
["bitfinex-derivatives","BTCF0:USTF0",1726902994904,0.299251,63081.0,63080.0,0.06344446]
["bitfinex-derivatives","BTCF0:USTF0",1726902995100,0.299251,63081.0,63072.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726902995101,0.158504,63080.0,63079.0,0.06344446]
["bitfinex-derivatives","BTCF0:USTF0",1726902995292,0.079253,63079.0,63078.0,0.04755117]
["bitfinex-derivatives","BTCF0:USTF0",1726902995501,0.079256,63077.0,63076.0,0.06344446]
["bitfinex-derivatives","BTCF0:USTF0",1726902995687,0.1,63077.0,63076.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726902995889,0.158524,63072.0,63071.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726902996099,0.158524,63072.0,63064.0,0.09504002]
["bitfinex-derivatives","BTCF0:USTF0",1726902996100,0.5908,63072.0,63066.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726902996296,0.5908,63072.0,63062.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726902996297,0.079272,63064.0,63062.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726902996601,0.079275,63062.0,63060.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726902996808,0.199275,63062.0,63061.0,0.06444776]
["bitfinex-derivatives","BTCF0:USTF0",1726902997006,0.560075,63062.0,63061.0,0.0247876]
["bitfinex-derivatives","BTCF0:USTF0",1726902997306,0.079281,63057.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726902997601,0.079281,63057.0,63048.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726902997602,0.4808,63056.0,63048.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726902997907,0.12,63050.0,63049.0,0.06445972]
["bitfinex-derivatives","BTCF0:USTF0",1726902998205,0.23,63050.0,63049.0,0.0247922]
["bitfinex-derivatives","BTCF0:USTF0",1726902999301,0.30929,63050.0,63049.0,0.0247922]
["bitfinex-derivatives","BTCF0:USTF0",1726902999702,0.30929,63050.0,63046.0,0.12278224]
["bitfinex-derivatives","BTCF0:USTF0",1726902999703,0.079294,63047.0,63046.0,0.12278224]
["bitfinex-derivatives","BTCF0:USTF0",1726903000003,0.299294,63047.0,63046.0,0.12278224]
["bitfinex-derivatives","BTCF0:USTF0",1726903000999,0.299294,63047.0,63046.0,0.13678224]
["bitfinex-derivatives","BTCF0:USTF0",1726903001205,0.299294,63047.0,63046.0,0.15078224]
["bitfinex-derivatives","BTCF0:USTF0",1726903002603,0.299294,63047.0,63046.0,0.13678224]
["bitfinex-derivatives","BTCF0:USTF0",1726903002898,0.299294,63047.0,63046.0,0.15078224]
["bitfinex-derivatives","BTCF0:USTF0",1726903004403,0.299294,63047.0,63046.0,0.19812406]
["bitfinex-derivatives","BTCF0:USTF0",1726903004797,0.299294,63047.0,63046.0,0.15078224]
["bitfinex-derivatives","BTCF0:USTF0",1726903022017,0.299294,63047.0,63046.0,1.65078224]
["bitfinex-derivatives","BTCF0:USTF0",1726903022405,0.299294,63047.0,63046.0,1.74509274]
["bitfinex-derivatives","BTCF0:USTF0",1726903024414,0.299294,63047.0,63046.0,1.85771007]
["bitfinex-derivatives","BTCF0:USTF0",1726903028618,0.299294,63047.0,63046.0,1.96927425]
["bitfinex-derivatives","BTCF0:USTF0",1726903029426,0.299294,63047.0,63046.0,2.10032175]
["bitfinex-derivatives","BTCF0:USTF0",1726903031123,0.299294,63047.0,63046.0,1.76460472]
["bitfinex-derivatives","BTCF0:USTF0",1726903034821,0.299294,63047.0,63046.0,1.65175656]
["bitfinex-derivatives","BTCF0:USTF0",1726903037230,0.299294,63047.0,63046.0,1.67654991]
["bitfinex-derivatives","BTCF0:USTF0",1726903037831,0.299294,63047.0,63046.0,1.76462518]
["bitfinex-derivatives","BTCF0:USTF0",1726903038231,0.299294,63047.0,63046.0,1.78941851]
["bitfinex-derivatives","BTCF0:USTF0",1726903038531,0.299294,63047.0,63046.0,1.78942864]
["bitfinex-derivatives","BTCF0:USTF0",1726903040234,0.299294,63047.0,63046.0,1.82909797]
["bitfinex-derivatives","BTCF0:USTF0",1726903042123,0.179294,63047.0,63046.0,1.82909797]
["bitfinex-derivatives","BTCF0:USTF0",1726903042321,0.179294,63047.0,63046.0,1.78942811]
["bitfinex-derivatives","BTCF0:USTF0",1726903042523,0.179294,63047.0,63046.0,1.8290966]
["bitfinex-derivatives","BTCF0:USTF0",1726903043128,0.179294,63047.0,63046.0,1.93318424]
["bitfinex-derivatives","BTCF0:USTF0",1726903043329,0.1,63047.0,63046.0,1.93303167]
["bitfinex-derivatives","BTCF0:USTF0",1726903043525,0.0037,63052.0,63051.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726903043730,0.3608,63067.0,63052.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726903043731,0.079281,63057.0,63052.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726903043925,0.079281,63057.0,63054.0,0.11103896]
["bitfinex-derivatives","BTCF0:USTF0",1726903043926,0.199281,63057.0,63054.0,0.11103896]
["bitfinex-derivatives","BTCF0:USTF0",1726903044130,0.199281,63057.0,63055.0,0.29665059]
["bitfinex-derivatives","BTCF0:USTF0",1726903044331,0.199281,63057.0,63056.0,0.27186179]
["bitfinex-derivatives","BTCF0:USTF0",1726903045635,0.199281,63057.0,63056.0,0.27185126]
["bitfinex-derivatives","BTCF0:USTF0",1726903046539,0.199281,63057.0,63056.0,0.28585126]
["bitfinex-derivatives","BTCF0:USTF0",1726903047039,0.199281,63057.0,63056.0,0.29885126]
["bitfinex-derivatives","BTCF0:USTF0",1726903047728,0.69156,63073.0,63056.0,1.51871047]
["bitfinex-derivatives","BTCF0:USTF0",1726903047929,0.40936,63073.0,63068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726903048140,0.079264,63071.0,63069.0,0.15906047]
["bitfinex-derivatives","BTCF0:USTF0",1726903048442,0.079264,63071.0,63070.0,0.11940422]
["bitfinex-derivatives","BTCF0:USTF0",1726903048936,0.12,63078.0,63070.0,1.77044114]
["bitfinex-derivatives","BTCF0:USTF0",1726903048937,0.079257,63076.0,63070.0,1.77044114]
["bitfinex-derivatives","BTCF0:USTF0",1726903049127,0.079257,63076.0,63074.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726903049333,0.079256,63077.0,63074.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726903049528,0.079258,63076.0,63075.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726903049731,0.079258,63076.0,63074.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726903050032,0.079258,63076.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726903050335,0.189258,63076.0,63074.0,0.04740542]
["bitfinex-derivatives","BTCF0:USTF0",1726903051227,0.079259,63075.0,63073.0,0.04740542]
["bitfinex-derivatives","BTCF0:USTF0",1726903051427,0.199259,63075.0,63073.0,0.04740542]
["bitfinex-derivatives","BTCF0:USTF0",1726903051943,0.319259,63075.0,63073.0,0.04740542]
["bitfinex-derivatives","BTCF0:USTF0",1726903052139,0.319259,63075.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726903052140,0.079261,63073.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726903052342,0.189261,63073.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726903054130,0.189261,63073.0,63072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726903055934,0.189261,63073.0,63072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726903056835,0.189261,63073.0,63072.0,0.04940542]
["bitfinex-derivatives","BTCF0:USTF0",1726903058241,0.189261,63073.0,63072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726903066151,0.550061,63073.0,63072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726903066547,0.189261,63073.0,63072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726903067751,0.079262,63072.0,63071.0,0.09179757]
["bitfinex-derivatives","BTCF0:USTF0",1726903068057,0.309262,63072.0,63071.0,0.09179757]
["bitfinex-derivatives","BTCF0:USTF0",1726903069242,0.309262,63072.0,63071.0,0.03367578]
["bitfinex-derivatives","BTCF0:USTF0",1726903069448,0.309262,63072.0,63071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726903069652,0.309262,63072.0,63071.0,0.06818243]
["bitfinex-derivatives","BTCF0:USTF0",1726903071052,0.309262,63072.0,63071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726903073356,0.309262,63072.0,63071.0,0.06830067]
["bitfinex-derivatives","BTCF0:USTF0",1726903074149,0.309262,63072.0,63071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726903077253,0.309262,63072.0,63071.0,0.17774843]
["bitfinex-derivatives","BTCF0:USTF0",1726903077655,0.309262,63072.0,63071.0,0.17773539]
["bitfinex-derivatives","BTCF0:USTF0",1726903078457,0.309262,63072.0,63071.0,0.17775309]
["bitfinex-derivatives","BTCF0:USTF0",1726903079658,0.309262,63072.0,63071.0,0.19363388]
["bitfinex-derivatives","BTCF0:USTF0",1726903080053,0.309262,63072.0,63071.0,0.09869709]
["bitfinex-derivatives","BTCF0:USTF0",1726903081857,0.309262,63072.0,63071.0,0.09871111]
["bitfinex-derivatives","BTCF0:USTF0",1726903082754,0.309262,63072.0,63071.0,0.1936479]
["bitfinex-derivatives","BTCF0:USTF0",1726903083167,0.309262,63072.0,63071.0,0.09871111]
["bitfinex-derivatives","BTCF0:USTF0",1726903083966,0.309262,63072.0,63071.0,0.1936479]
["bitfinex-derivatives","BTCF0:USTF0",1726903085560,0.309262,63072.0,63071.0,0.09871111]
["bitfinex-derivatives","BTCF0:USTF0",1726903087762,0.309262,63072.0,63071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726903087965,1.464164,63072.0,63071.0,0.06341642]
["bitfinex-derivatives","BTCF0:USTF0",1726903088166,1.464164,63072.0,63067.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726903088167,0.079267,63068.0,63067.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726903088365,0.079271,63065.0,63064.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726903088569,0.079276,63061.0,63060.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726903088874,0.4608,63061.0,63058.0,0.07926721]
["bitfinex-derivatives","BTCF0:USTF0",1726903089061,0.12,63059.0,63058.0,0.07926721]
["bitfinex-derivatives","BTCF0:USTF0",1726903089261,0.12,63059.0,63057.0,0.00237872]
["bitfinex-derivatives","BTCF0:USTF0",1726903089262,0.07928,63058.0,63057.0,0.08164593]
["bitfinex-derivatives","BTCF0:USTF0",1726903089460,0.19928,63058.0,63057.0,0.08164593]
["bitfinex-derivatives","BTCF0:USTF0",1726903090363,0.19928,63058.0,63057.0,0.00237872]
["bitfinex-derivatives","BTCF0:USTF0",1726903091965,0.20028,63058.0,63057.0,0.01637872]
["bitfinex-derivatives","BTCF0:USTF0",1726903093871,0.20028,63058.0,63057.0,0.03037872]
["bitfinex-derivatives","BTCF0:USTF0",1726903094664,0.20028,63058.0,63057.0,0.20286727]
["bitfinex-derivatives","BTCF0:USTF0",1726903096265,0.20028,63058.0,63057.0,0.10964593]
["bitfinex-derivatives","BTCF0:USTF0",1726903097281,0.20028,63058.0,63057.0,0.03037872]
["bitfinex-derivatives","BTCF0:USTF0",1726903097971,0.20028,63058.0,63057.0,0.10964593]
["bitfinex-derivatives","BTCF0:USTF0",1726903098171,0.20028,63058.0,63057.0,0.2028092]
["bitfinex-derivatives","BTCF0:USTF0",1726903101180,0.20028,63058.0,63057.0,0.20280535]
["bitfinex-derivatives","BTCF0:USTF0",1726903102775,0.20028,63058.0,63057.0,0.10964593]
["bitfinex-derivatives","BTCF0:USTF0",1726903103175,0.20028,63058.0,63057.0,0.20280386]
["bitfinex-derivatives","BTCF0:USTF0",1726903103875,0.20028,63058.0,63057.0,1.53037872]
["bitfinex-derivatives","BTCF0:USTF0",1726903106399,0.20028,63058.0,63057.0,1.70282393]
["bitfinex-derivatives","BTCF0:USTF0",1726903107280,0.20028,63058.0,63057.0,0.20282393]
["bitfinex-derivatives","BTCF0:USTF0",1726903108186,0.20028,63058.0,63057.0,0.12355672]
["bitfinex-derivatives","BTCF0:USTF0",1726903109787,0.20028,63058.0,63057.0,0.03037872]
["bitfinex-derivatives","BTCF0:USTF0",1726903114175,0.20028,63058.0,63057.0,0.20278676]
["bitfinex-derivatives","BTCF0:USTF0",1726903115390,0.20028,63058.0,63057.0,0.12367042]
["bitfinex-derivatives","BTCF0:USTF0",1726903117392,0.20028,63058.0,63057.0,0.21860721]
["bitfinex-derivatives","BTCF0:USTF0",1726903117897,0.20028,63058.0,63057.0,0.23501798]
["bitfinex-derivatives","BTCF0:USTF0",1726903124896,0.20028,63058.0,63057.0,0.21884426]
["bitfinex-derivatives","BTCF0:USTF0",1726903125285,0.20028,63058.0,63057.0,0.24363403]
["bitfinex-derivatives","BTCF0:USTF0",1726903129796,0.20028,63058.0,63057.0,0.21884426]
["bitfinex-derivatives","BTCF0:USTF0",1726903130005,0.20028,63058.0,63057.0,0.24363403]
["bitfinex-derivatives","BTCF0:USTF0",1726903130192,0.20028,63058.0,63057.0,0.21884426]
["bitfinex-derivatives","BTCF0:USTF0",1726903130392,0.20028,63058.0,63057.0,0.24363403]
["bitfinex-derivatives","BTCF0:USTF0",1726903131402,0.20028,63058.0,63057.0,0.24378855]
["bitfinex-derivatives","BTCF0:USTF0",1726903131885,0.20028,63058.0,63057.0,0.25999872]
["bitfinex-derivatives","BTCF0:USTF0",1726903132903,0.20028,63058.0,63057.0,0.29966236]
["bitfinex-derivatives","BTCF0:USTF0",1726903133606,0.20028,63058.0,63057.0,0.23520895]
["bitfinex-derivatives","BTCF0:USTF0",1726903133794,0.20028,63058.0,63057.0,0.29966269]
["bitfinex-derivatives","BTCF0:USTF0",1726903137395,0.20028,63058.0,63057.0,0.29966178]
["bitfinex-derivatives","BTCF0:USTF0",1726903138995,0.32028,63058.0,63057.0,0.29966178]
["bitfinex-derivatives","BTCF0:USTF0",1726903139895,0.32028,63058.0,63057.0,0.28345744]
["bitfinex-derivatives","BTCF0:USTF0",1726903140394,0.39956,63058.0,63057.0,0.12144622]
["bitfinex-derivatives","BTCF0:USTF0",1726903140701,0.39956,63058.0,63057.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726903145093,0.158572,63053.0,63052.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726903145295,0.07929,63050.0,63047.0,0.08302259]
["bitfinex-derivatives","BTCF0:USTF0",1726903145493,0.12,63048.0,63045.0,0.10784724]
["bitfinex-derivatives","BTCF0:USTF0",1726903145698,0.12,63048.0,63043.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726903145699,0.12,63046.0,63044.0,0.07932259]
["bitfinex-derivatives","BTCF0:USTF0",1726903145899,0.12,63046.0,63045.0,0.02479504]
["bitfinex-derivatives","BTCF0:USTF0",1726903146099,0.23,63046.0,63045.0,0.02479504]
["bitfinex-derivatives","BTCF0:USTF0",1726903146700,0.23,63046.0,63043.0,0.07932259]
["bitfinex-derivatives","BTCF0:USTF0",1726903146701,0.079297,63044.0,63043.0,0.07932259]
["bitfinex-derivatives","BTCF0:USTF0",1726903147006,0.199297,63044.0,63043.0,0.15834366]
["bitfinex-derivatives","BTCF0:USTF0",1726903147210,0.199297,63044.0,63043.0,0.11867159]
["bitfinex-derivatives","BTCF0:USTF0",1726903147510,0.199297,63044.0,63043.0,0.14658217]
["bitfinex-derivatives","BTCF0:USTF0",1726903148796,0.199297,63044.0,63043.0,0.14652485]
["bitfinex-derivatives","BTCF0:USTF0",1726903149006,0.200297,63044.0,63043.0,0.14652485]
["bitfinex-derivatives","BTCF0:USTF0",1726903149203,0.201297,63044.0,63043.0,0.15052485]
["bitfinex-derivatives","BTCF0:USTF0",1726903150199,0.201297,63044.0,63043.0,0.15052499]
["bitfinex-derivatives","BTCF0:USTF0",1726903151208,0.201297,63044.0,63043.0,0.20485887]
["bitfinex-derivatives","BTCF0:USTF0",1726903153312,0.201297,63044.0,63043.0,0.11103964]
["bitfinex-derivatives","BTCF0:USTF0",1726903154417,0.201297,63044.0,63043.0,0.03191058]
["bitfinex-derivatives","BTCF0:USTF0",1726903154911,0.201297,63044.0,63043.0,0.20477355]
["bitfinex-derivatives","BTCF0:USTF0",1726903156307,0.201297,63044.0,63043.0,0.11103964]
["bitfinex-derivatives","BTCF0:USTF0",1726903158020,0.201297,63044.0,63043.0,0.20539528]
["bitfinex-derivatives","BTCF0:USTF0",1726903158616,0.201297,63044.0,63043.0,0.03191058]
["bitfinex-derivatives","BTCF0:USTF0",1726903162512,0.201297,63044.0,63043.0,0.0951959]
["bitfinex-derivatives","BTCF0:USTF0",1726903162712,0.201297,63044.0,63043.0,0.03191058]
["bitfinex-derivatives","BTCF0:USTF0",1726903168115,0.201297,63044.0,63043.0,0.20555891]
["bitfinex-derivatives","BTCF0:USTF0",1726903169125,0.201297,63044.0,63043.0,0.12642985]
["bitfinex-derivatives","BTCF0:USTF0",1726903169930,0.201297,63044.0,63043.0,0.22160952]
["bitfinex-derivatives","BTCF0:USTF0",1726903172225,0.201297,63044.0,63043.0,0.12642985]
["bitfinex-derivatives","BTCF0:USTF0",1726903173832,0.201297,63044.0,63029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726903173833,0.47588,63043.0,63029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726903174033,0.800915,63030.0,63029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726903174233,0.800915,63030.0,63026.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726903174234,0.079319,63027.0,63026.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726903174532,0.199319,63027.0,63026.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726903175035,0.319319,63027.0,63024.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726903176024,0.079321,63025.0,63024.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726903176224,0.11,63025.0,63015.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1726903176426,0.12,63016.0,63015.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726903176624,0.22,63016.0,63015.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726903177538,0.22,63016.0,63015.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1726903179133,0.221,63016.0,63015.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1726903179530,0.221,63016.0,63015.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1726903179736,0.221,63016.0,63015.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1726903179737,0.222,63016.0,63015.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1726903184938,0.102,63016.0,63015.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1726903186032,0.0271,63016.0,63015.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1726903188035,0.0271,63016.0,63015.0,0.13943642]
["bitfinex-derivatives","BTCF0:USTF0",1726903189639,0.15,63023.0,63015.0,1.31461269]
["bitfinex-derivatives","BTCF0:USTF0",1726903189829,0.0037,63021.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726903190029,0.079323,63024.0,63022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726903190235,0.189323,63024.0,63022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726903190759,0.11,63024.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726903191631,0.111,63024.0,63023.0,0.45960187]
["bitfinex-derivatives","BTCF0:USTF0",1726903192238,0.112,63024.0,63023.0,0.47360187]
["bitfinex-derivatives","BTCF0:USTF0",1726903192833,0.112,63024.0,63023.0,0.51920187]
["bitfinex-derivatives","BTCF0:USTF0",1726903193050,0.11,63024.0,63023.0,0.50520187]
["bitfinex-derivatives","BTCF0:USTF0",1726903193236,0.112,63024.0,63023.0,0.52920187]
["bitfinex-derivatives","BTCF0:USTF0",1726903194738,0.112,63024.0,63023.0,0.52874767]
["bitfinex-derivatives","BTCF0:USTF0",1726903195138,0.112,63024.0,63023.0,2.02874767]
["bitfinex-derivatives","BTCF0:USTF0",1726903196036,0.111,63024.0,63023.0,2.0427786]
["bitfinex-derivatives","BTCF0:USTF0",1726903196355,0.111,63024.0,63023.0,2.1261026]
["bitfinex-derivatives","BTCF0:USTF0",1726903196645,0.112,63024.0,63023.0,2.1351026]
["bitfinex-derivatives","BTCF0:USTF0",1726903196843,0.112,63024.0,63023.0,2.13500917]
["bitfinex-derivatives","BTCF0:USTF0",1726903197643,0.112,63024.0,63023.0,2.73500917]
["bitfinex-derivatives","BTCF0:USTF0",1726903198342,0.112,63024.0,63023.0,2.13500917]
["bitfinex-derivatives","BTCF0:USTF0",1726903198947,0.3651,63035.0,63024.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1726903199149,0.079309,63036.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726903199341,0.079309,63036.0,63035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726903201047,0.169309,63036.0,63035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726903202148,0.079309,63035.0,63032.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1726903202352,0.079314,63031.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726903202654,0.299314,63031.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726903202955,0.299314,63031.0,63030.0,0.38397478]
["bitfinex-derivatives","BTCF0:USTF0",1726903203846,0.180314,63031.0,63030.0,0.39497478]
["bitfinex-derivatives","BTCF0:USTF0",1726903205655,0.180314,63031.0,63030.0,0.40697478]
["bitfinex-derivatives","BTCF0:USTF0",1726903205656,0.181314,63031.0,63030.0,0.40697478]
["bitfinex-derivatives","BTCF0:USTF0",1726903207155,0.181314,63031.0,63030.0,0.50451157]
["bitfinex-derivatives","BTCF0:USTF0",1726903209452,0.181314,63031.0,63030.0,0.50454357]
["bitfinex-derivatives","BTCF0:USTF0",1726903214358,0.181314,63031.0,63030.0,0.50472881]
["bitfinex-derivatives","BTCF0:USTF0",1726903215165,0.181314,63031.0,63030.0,0.40697478]
["bitfinex-derivatives","BTCF0:USTF0",1726903215355,0.181314,63031.0,63030.0,0.5838985]
["bitfinex-derivatives","BTCF0:USTF0",1726903215660,0.181314,63031.0,63030.0,0.58391444]
["bitfinex-derivatives","BTCF0:USTF0",1726903216161,0.181314,63031.0,63030.0,0.46291634]
["bitfinex-derivatives","BTCF0:USTF0",1726903216359,0.181314,63031.0,63030.0,0.56078505]
["bitfinex-derivatives","BTCF0:USTF0",1726903216954,0.181314,63031.0,63030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726903217359,0.181314,63031.0,63030.0,0.20007192]
["bitfinex-derivatives","BTCF0:USTF0",1726903217859,0.181314,63031.0,63030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726903220663,0.542114,63031.0,63030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726903222062,0.542114,63031.0,63030.0,0.20020982]
["bitfinex-derivatives","BTCF0:USTF0",1726903222364,0.542114,63031.0,63030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726903222860,0.542114,63031.0,63030.0,0.10211634]
["bitfinex-derivatives","BTCF0:USTF0",1726903223558,0.542114,63031.0,63030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726903224767,0.542114,63031.0,63030.0,0.19973727]
["bitfinex-derivatives","BTCF0:USTF0",1726903225458,0.542114,63031.0,63030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726903225862,0.542114,63031.0,63030.0,0.19973834]
["bitfinex-derivatives","BTCF0:USTF0",1726903226159,0.542114,63031.0,63030.0,0.19970664]
["bitfinex-derivatives","BTCF0:USTF0",1726903227155,0.542114,63031.0,63030.0,0.1205903]
["bitfinex-derivatives","BTCF0:USTF0",1726903228351,0.542114,63031.0,63030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726903228553,0.542114,63031.0,63030.0,0.12052426]
["bitfinex-derivatives","BTCF0:USTF0",1726903230152,0.542114,63031.0,63030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726903237166,0.542114,63031.0,63030.0,0.1205964]
["bitfinex-derivatives","BTCF0:USTF0",1726903238274,0.542114,63031.0,63030.0,0.12061469]
["bitfinex-derivatives","BTCF0:USTF0",1726903241475,0.542114,63031.0,63030.0,0.2153991]
["bitfinex-derivatives","BTCF0:USTF0",1726903245578,0.542114,63031.0,63030.0,0.12061469]
["bitfinex-derivatives","BTCF0:USTF0",1726903247366,0.181314,63031.0,63030.0,0.12061469]
["bitfinex-derivatives","BTCF0:USTF0",1726903247773,0.181314,63031.0,63030.0,0.12070954]
["bitfinex-derivatives","BTCF0:USTF0",1726903251577,0.181314,63031.0,63030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726903251881,0.260628,63031.0,63030.0,0.12074153]
["bitfinex-derivatives","BTCF0:USTF0",1726903252078,0.260628,63031.0,63030.0,0.20007539]
["bitfinex-derivatives","BTCF0:USTF0",1726903252681,0.260628,63031.0,63030.0,0.20008896]
["bitfinex-derivatives","BTCF0:USTF0",1726903257788,0.199314,63031.0,63030.0,0.4815551]
["bitfinex-derivatives","BTCF0:USTF0",1726903259682,0.199314,63031.0,63030.0,0.5310551]
["bitfinex-derivatives","BTCF0:USTF0",1726903260289,0.199314,63031.0,63030.0,0.64887515]
["bitfinex-derivatives","BTCF0:USTF0",1726903262487,0.199314,63031.0,63030.0,0.5310551]
["bitfinex-derivatives","BTCF0:USTF0",1726903263890,0.199314,63031.0,63030.0,0.8918551]
["bitfinex-derivatives","BTCF0:USTF0",1726903264588,0.199314,63031.0,63030.0,0.1702551]
["bitfinex-derivatives","BTCF0:USTF0",1726903264788,0.199314,63031.0,63030.0,0.8918551]
["bitfinex-derivatives","BTCF0:USTF0",1726903265787,0.199314,63031.0,63030.0,0.89291483]
["bitfinex-derivatives","BTCF0:USTF0",1726903267192,0.199314,63031.0,63030.0,0.9722537]
["bitfinex-derivatives","BTCF0:USTF0",1726903267495,0.199314,63031.0,63030.0,0.2506537]
["bitfinex-derivatives","BTCF0:USTF0",1726903267898,0.199314,63031.0,63030.0,0.9722537]
["bitfinex-derivatives","BTCF0:USTF0",1726903269797,0.199314,63031.0,63030.0,0.89291483]
["bitfinex-derivatives","BTCF0:USTF0",1726903270586,0.199314,63031.0,63030.0,0.89285462]
["bitfinex-derivatives","BTCF0:USTF0",1726903270984,0.199314,63031.0,63030.0,0.9721909]
["bitfinex-derivatives","BTCF0:USTF0",1726903271188,0.199314,63031.0,63030.0,0.89285462]
["bitfinex-derivatives","BTCF0:USTF0",1726903271594,0.199314,63031.0,63030.0,0.97219007]
["bitfinex-derivatives","BTCF0:USTF0",1726903275306,0.199314,63031.0,63030.0,0.98806126]
["bitfinex-derivatives","BTCF0:USTF0",1726903275506,0.199314,63031.0,63030.0,0.98813408]
["bitfinex-derivatives","BTCF0:USTF0",1726903275811,0.199314,63031.0,63030.0,0.89292744]
["bitfinex-derivatives","BTCF0:USTF0",1726903276704,0.199314,63031.0,63030.0,1.01070514]
["bitfinex-derivatives","BTCF0:USTF0",1726903284007,0.199314,63031.0,63030.0,0.89292744]
["bitfinex-derivatives","BTCF0:USTF0",1726903285115,0.199314,63031.0,63030.0,0.89284024]
["bitfinex-derivatives","BTCF0:USTF0",1726903285917,0.199314,63031.0,63030.0,0.98803196]
["bitfinex-derivatives","BTCF0:USTF0",1726903286319,0.199314,63031.0,63030.0,0.89284024]
["bitfinex-derivatives","BTCF0:USTF0",1726903286518,0.199314,63031.0,63030.0,0.98803196]
["bitfinex-derivatives","BTCF0:USTF0",1726903286920,0.319314,63031.0,63030.0,0.98803196]
["bitfinex-derivatives","BTCF0:USTF0",1726903290224,0.319314,63031.0,63030.0,0.7941]
["bitfinex-derivatives","BTCF0:USTF0",1726903297422,0.319314,63031.0,63030.0,0.89289349]
["bitfinex-derivatives","BTCF0:USTF0",1726903298630,0.319314,63031.0,63030.0,0.98808521]
["bitfinex-derivatives","BTCF0:USTF0",1726903299230,0.319314,63031.0,63030.0,0.89289349]
["bitfinex-derivatives","BTCF0:USTF0",1726903299414,0.319314,63031.0,63030.0,0.98808521]
["bitfinex-derivatives","BTCF0:USTF0",1726903299619,0.319314,63031.0,63030.0,0.26648521]
["bitfinex-derivatives","BTCF0:USTF0",1726903299820,0.319314,63031.0,63030.0,0.89289349]
["bitfinex-derivatives","BTCF0:USTF0",1726903300016,0.319314,63031.0,63030.0,0.98808521]
["bitfinex-derivatives","BTCF0:USTF0",1726903301728,0.398628,63031.0,63030.0,0.84339349]
["bitfinex-derivatives","BTCF0:USTF0",1726903305427,0.398628,63031.0,63030.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1726903312339,0.398628,63031.0,63030.0,0.84341698]
["bitfinex-derivatives","BTCF0:USTF0",1726903314234,0.398628,63031.0,63030.0,0.84342029]
["bitfinex-derivatives","BTCF0:USTF0",1726903320331,0.398628,63031.0,63030.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1726903321833,0.398628,63031.0,63030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726903322035,0.398628,63031.0,63030.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1726903322446,0.398628,63031.0,63030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726903322749,0.398628,63031.0,63030.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1726903324946,0.398628,63031.0,63030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726903325152,0.398628,63031.0,63030.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1726903327443,0.398628,63031.0,63030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726903327650,0.398628,63031.0,63030.0,0.84342162]
["bitfinex-derivatives","BTCF0:USTF0",1726903328853,0.398628,63031.0,63030.0,0.12182162]
["bitfinex-derivatives","BTCF0:USTF0",1726903329147,0.398628,63031.0,63030.0,0.84342162]
["bitfinex-derivatives","BTCF0:USTF0",1726903331846,0.398628,63031.0,63030.0,0.12182162]
["bitfinex-derivatives","BTCF0:USTF0",1726903332045,0.398628,63031.0,63030.0,0.93861334]
["bitfinex-derivatives","BTCF0:USTF0",1726903332945,0.398628,63031.0,63030.0,0.21701334]
["bitfinex-derivatives","BTCF0:USTF0",1726903333149,0.398628,63031.0,63030.0,0.93861334]
["bitfinex-derivatives","BTCF0:USTF0",1726903336249,0.398628,63031.0,63030.0,0.21701334]
["bitfinex-derivatives","BTCF0:USTF0",1726903336448,0.398628,63031.0,63030.0,0.93861334]
["bitfinex-derivatives","BTCF0:USTF0",1726903336953,0.398628,63031.0,63030.0,0.21701334]
["bitfinex-derivatives","BTCF0:USTF0",1726903337257,0.398628,63031.0,63030.0,0.93861334]
["bitfinex-derivatives","BTCF0:USTF0",1726903337449,0.398628,63031.0,63030.0,0.21701334]
["bitfinex-derivatives","BTCF0:USTF0",1726903337756,0.398628,63031.0,63030.0,0.93861334]
["bitfinex-derivatives","BTCF0:USTF0",1726903338359,0.15863,63030.0,63029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726903338657,0.15863,63030.0,63021.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726903338658,0.079322,63024.0,63022.0,0.09889172]
["bitfinex-derivatives","BTCF0:USTF0",1726903338849,0.079325,63022.0,63021.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726903339053,0.189325,63022.0,63021.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726903340150,0.309325,63022.0,63021.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726903340962,0.310325,63022.0,63021.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1726903341455,0.311325,63022.0,63021.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1726903342259,0.311325,63022.0,63021.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726903342464,0.311325,63022.0,63021.0,0.07740403]
["bitfinex-derivatives","BTCF0:USTF0",1726903344162,0.311325,63022.0,63021.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726903357672,0.311325,63022.0,63021.0,0.07736503]
["bitfinex-derivatives","BTCF0:USTF0",1726903357971,0.311325,63022.0,63021.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726903358570,0.311325,63022.0,63021.0,0.07736503]
["bitfinex-derivatives","BTCF0:USTF0",1726903360473,0.311325,63022.0,63021.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726903360662,0.311325,63022.0,63021.0,0.07737504]
["bitfinex-derivatives","BTCF0:USTF0",1726903360859,0.311325,63022.0,63021.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726903364571,0.311325,63022.0,63021.0,0.11195659]
["bitfinex-derivatives","BTCF0:USTF0",1726903365879,0.311325,63022.0,63021.0,0.13501779]
["bitfinex-derivatives","BTCF0:USTF0",1726903366271,0.311325,63022.0,63021.0,0.1350559]
["bitfinex-derivatives","BTCF0:USTF0",1726903368979,0.311325,63022.0,63021.0,0.2302896]
["bitfinex-derivatives","BTCF0:USTF0",1726903370881,0.311325,63022.0,63021.0,0.5910896]
["bitfinex-derivatives","BTCF0:USTF0",1726903372379,0.11,63022.0,63021.0,1.7871296]
["bitfinex-derivatives","BTCF0:USTF0",1726903372687,0.079321,63025.0,63021.0,1.6891349]
["bitfinex-derivatives","BTCF0:USTF0",1726903372879,0.179321,63025.0,63024.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726903373183,0.179321,63025.0,63024.0,2.07985145]
["bitfinex-derivatives","BTCF0:USTF0",1726903373372,0.179321,63025.0,63024.0,2.55585145]
["bitfinex-derivatives","BTCF0:USTF0",1726903373989,0.179321,63025.0,63024.0,1.94462133]
["bitfinex-derivatives","BTCF0:USTF0",1726903374177,0.181321,63025.0,63024.0,1.73443372]
["bitfinex-derivatives","BTCF0:USTF0",1726903375372,0.181321,63025.0,63024.0,2.09523372]
["bitfinex-derivatives","BTCF0:USTF0",1726903378083,0.181321,63025.0,63024.0,1.97523372]
["bitfinex-derivatives","BTCF0:USTF0",1726903379783,0.181321,63025.0,63024.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1726903379984,0.181321,63025.0,63024.0,2.07883618]
["bitfinex-derivatives","BTCF0:USTF0",1726903381090,0.181321,63025.0,63024.0,1.96244595]
["bitfinex-derivatives","BTCF0:USTF0",1726903382886,0.181321,63025.0,63024.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1726903384982,0.181321,63025.0,63024.0,1.96241271]
["bitfinex-derivatives","BTCF0:USTF0",1726903386693,0.301321,63025.0,63024.0,0.46241271]
["bitfinex-derivatives","BTCF0:USTF0",1726903387084,0.301321,63025.0,63024.0,0.54161243]
["bitfinex-derivatives","BTCF0:USTF0",1726903387280,0.301321,63025.0,63024.0,0.46241271]
["bitfinex-derivatives","BTCF0:USTF0",1726903393801,0.301321,63025.0,63024.0,0.46242125]
["bitfinex-derivatives","BTCF0:USTF0",1726903397005,0.181321,63025.0,63024.0,0.5788366]
["bitfinex-derivatives","BTCF0:USTF0",1726903399212,0.181321,63025.0,63024.0,0.6988366]
["bitfinex-derivatives","BTCF0:USTF0",1726903401408,0.181321,63025.0,63024.0,0.5788366]
["bitfinex-derivatives","BTCF0:USTF0",1726903403419,0.181321,63025.0,63024.0,0.57902717]
["bitfinex-derivatives","BTCF0:USTF0",1726903408415,0.181321,63025.0,63024.0,0.57907265]
["bitfinex-derivatives","BTCF0:USTF0",1726903413028,0.181321,63025.0,63024.0,0.21827265]
["bitfinex-derivatives","BTCF0:USTF0",1726903413228,0.181321,63025.0,63024.0,0.57907265]
["bitfinex-derivatives","BTCF0:USTF0",1726903424835,0.181321,63025.0,63024.0,0.21827265]
["bitfinex-derivatives","BTCF0:USTF0",1726903425036,0.181321,63025.0,63024.0,0.57907265]
["bitfinex-derivatives","BTCF0:USTF0",1726903425232,0.181321,63025.0,63024.0,0.21827265]
["bitfinex-derivatives","BTCF0:USTF0",1726903425441,0.181321,63025.0,63024.0,0.57907265]
["bitfinex-derivatives","BTCF0:USTF0",1726903426030,0.260642,63025.0,63024.0,0.57907265]
["bitfinex-derivatives","BTCF0:USTF0",1726903426237,0.260642,63025.0,63024.0,0.55777901]
["bitfinex-derivatives","BTCF0:USTF0",1726903428130,0.260642,63025.0,63024.0,0.55794429]
["bitfinex-derivatives","BTCF0:USTF0",1726903428633,0.260642,63025.0,63024.0,0.46271911]
["bitfinex-derivatives","BTCF0:USTF0",1726903429131,0.260642,63025.0,63024.0,0.55794429]
["bitfinex-derivatives","BTCF0:USTF0",1726903429727,0.260642,63025.0,63024.0,0.46271911]
["bitfinex-derivatives","BTCF0:USTF0",1726903430141,0.260642,63025.0,63024.0,0.55794429]
["bitfinex-derivatives","BTCF0:USTF0",1726903432939,0.260642,63025.0,63024.0,0.19709808]
["bitfinex-derivatives","BTCF0:USTF0",1726903433136,0.260642,63025.0,63024.0,0.21852176]
["bitfinex-derivatives","BTCF0:USTF0",1726903437140,0.260642,63025.0,63024.0,0.19705816]
["bitfinex-derivatives","BTCF0:USTF0",1726903437344,0.260642,63025.0,63024.0,0.1018729]
["bitfinex-derivatives","BTCF0:USTF0",1726903437533,0.621442,63025.0,63024.0,0.1018729]
["bitfinex-derivatives","BTCF0:USTF0",1726903441235,0.621442,63025.0,63024.0,0.10197517]
["bitfinex-derivatives","BTCF0:USTF0",1726903441640,0.621442,63025.0,63024.0,0.1812653]
["bitfinex-derivatives","BTCF0:USTF0",1726903442258,0.260642,63025.0,63024.0,0.1812653]
["bitfinex-derivatives","BTCF0:USTF0",1726903445854,0.260642,63025.0,63024.0,0.18121305]
["bitfinex-derivatives","BTCF0:USTF0",1726903446553,0.260642,63025.0,63024.0,0.08329013]
["bitfinex-derivatives","BTCF0:USTF0",1726903446750,0.260642,63025.0,63024.0,0.18121581]
["bitfinex-derivatives","BTCF0:USTF0",1726903447346,0.260642,63025.0,63024.0,0.08329013]
["bitfinex-derivatives","BTCF0:USTF0",1726903447548,0.260642,63025.0,63024.0,0.18121812]
["bitfinex-derivatives","BTCF0:USTF0",1726903448044,0.260642,63025.0,63024.0,0.08329013]
["bitfinex-derivatives","BTCF0:USTF0",1726903448243,0.260642,63025.0,63024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726903455150,0.260642,63025.0,63024.0,0.08329013]
["bitfinex-derivatives","BTCF0:USTF0",1726903458463,0.260642,63025.0,63024.0,0.18126702]
["bitfinex-derivatives","BTCF0:USTF0",1726903463067,0.260642,63025.0,63024.0,0.10197689]
["bitfinex-derivatives","BTCF0:USTF0",1726903463362,0.260642,63025.0,63024.0,0.06745125]
["bitfinex-derivatives","BTCF0:USTF0",1726903463565,0.260642,63025.0,63024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726903464248,0.260642,63025.0,63024.0,0.0674565]
["bitfinex-derivatives","BTCF0:USTF0",1726903464457,0.260642,63025.0,63024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726903465257,1.178,63025.0,63021.0,0.07931407]
["bitfinex-derivatives","BTCF0:USTF0",1726903465565,1.178,63025.0,63010.0,0.11099341]
["bitfinex-derivatives","BTCF0:USTF0",1726903465566,0.57495474,63019.0,63014.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726903465754,0.57495474,63019.0,63007.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726903465755,0.158678,63011.0,63010.0,0.06347387]
["bitfinex-derivatives","BTCF0:USTF0",1726903466058,0.07934,63010.0,63009.0,0.06347387]
["bitfinex-derivatives","BTCF0:USTF0",1726903466261,0.07934,63010.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726903466262,0.079341,63009.0,63008.0,0.06347387]
["bitfinex-derivatives","BTCF0:USTF0",1726903466574,0.079346,63005.0,62999.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726903466765,0.199346,63005.0,63004.0,0.063413]
["bitfinex-derivatives","BTCF0:USTF0",1726903466951,0.319346,63005.0,63004.0,0.063413]
["bitfinex-derivatives","BTCF0:USTF0",1726903467473,0.319346,63005.0,63002.0,0.063413]
["bitfinex-derivatives","BTCF0:USTF0",1726903467474,0.079349,63003.0,63002.0,0.063413]
["bitfinex-derivatives","BTCF0:USTF0",1726903467652,0.179349,63003.0,63002.0,0.063413]
["bitfinex-derivatives","BTCF0:USTF0",1726903468365,0.079353,63000.0,62999.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726903468675,0.189353,63000.0,62999.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726903470151,0.189353,63000.0,62999.0,0.14223943]
["bitfinex-derivatives","BTCF0:USTF0",1726903470359,0.190353,63000.0,62999.0,0.14223943]
["bitfinex-derivatives","BTCF0:USTF0",1726903471160,0.191353,63000.0,62999.0,0.14323943]
["bitfinex-derivatives","BTCF0:USTF0",1726903473262,0.311353,63000.0,62999.0,0.14323943]
["bitfinex-derivatives","BTCF0:USTF0",1726903473567,0.311353,63000.0,62999.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726903476260,0.191353,63000.0,62999.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726903480072,0.112,63000.0,62999.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726903480280,0.112,63000.0,62999.0,0.61920654]
["bitfinex-derivatives","BTCF0:USTF0",1726903480776,0.112,63000.0,62999.0,2.16720654]
["bitfinex-derivatives","BTCF0:USTF0",1726903480970,0.112,63000.0,62999.0,1.69100654]
["bitfinex-derivatives","BTCF0:USTF0",1726903481170,0.112,63000.0,62999.0,1.77036054]
["bitfinex-derivatives","BTCF0:USTF0",1726903485280,0.05642505,63000.0,62999.0,1.88543825]
["bitfinex-derivatives","BTCF0:USTF0",1726903487679,0.05642505,63000.0,62999.0,1.77036054]
["bitfinex-derivatives","BTCF0:USTF0",1726903488282,0.05642505,63000.0,62999.0,1.86531654]
["bitfinex-derivatives","BTCF0:USTF0",1726903488587,0.05642505,63000.0,62999.0,1.77036054]
["bitfinex-derivatives","BTCF0:USTF0",1726903489180,0.05642505,63000.0,62999.0,2.13116054]
["bitfinex-derivatives","BTCF0:USTF0",1726903491281,0.05642505,63000.0,62999.0,1.77036054]
["bitfinex-derivatives","BTCF0:USTF0",1726903491585,0.05642505,63000.0,62999.0,2.13116054]
["bitfinex-derivatives","BTCF0:USTF0",1726903492586,0.05642505,63000.0,62999.0,2.24594754]
["bitfinex-derivatives","BTCF0:USTF0",1726903494387,0.05642505,63000.0,62999.0,2.24572493]
["bitfinex-derivatives","BTCF0:USTF0",1726903494790,0.229344,63007.0,63003.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726903494975,0.189344,63007.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726903495279,0.189344,63007.0,63006.0,0.21117093]
["bitfinex-derivatives","BTCF0:USTF0",1726903495484,0.189344,63007.0,63006.0,1.71117093]
["bitfinex-derivatives","BTCF0:USTF0",1726903496597,0.191344,63007.0,63006.0,1.71117093]
["bitfinex-derivatives","BTCF0:USTF0",1726903497288,0.190344,63007.0,63006.0,1.71117093]
["bitfinex-derivatives","BTCF0:USTF0",1726903497480,0.191344,63007.0,63006.0,1.71317093]
["bitfinex-derivatives","BTCF0:USTF0",1726903498084,0.190344,63007.0,63006.0,1.71317093]
["bitfinex-derivatives","BTCF0:USTF0",1726903498290,0.191344,63007.0,63006.0,1.71517093]
["bitfinex-derivatives","BTCF0:USTF0",1726903499889,0.191344,63007.0,63006.0,1.71502914]
["bitfinex-derivatives","BTCF0:USTF0",1726903500275,0.191344,63007.0,63006.0,1.69542965]
["bitfinex-derivatives","BTCF0:USTF0",1726903500477,0.191344,63007.0,63006.0,1.69542643]
["bitfinex-derivatives","BTCF0:USTF0",1726903501695,0.191344,63007.0,63006.0,1.71792863]
["bitfinex-derivatives","BTCF0:USTF0",1726903501886,0.191344,63007.0,63006.0,1.6227763]
["bitfinex-derivatives","BTCF0:USTF0",1726903502197,0.191344,63007.0,63006.0,1.71792863]
["bitfinex-derivatives","BTCF0:USTF0",1726903502593,0.191344,63007.0,63006.0,1.83792863]
["bitfinex-derivatives","BTCF0:USTF0",1726903503898,0.191344,63007.0,63006.0,1.7427763]
["bitfinex-derivatives","BTCF0:USTF0",1726903504695,0.191344,63007.0,63006.0,1.83793926]
["bitfinex-derivatives","BTCF0:USTF0",1726903504889,0.191344,63007.0,63006.0,1.7427763]
["bitfinex-derivatives","BTCF0:USTF0",1726903505683,0.191344,63007.0,63006.0,1.6227763]
["bitfinex-derivatives","BTCF0:USTF0",1726903506886,0.112,63007.0,63006.0,1.7972952]
["bitfinex-derivatives","BTCF0:USTF0",1726903507096,0.49650574,63019.0,63006.0,1.7972952]
["bitfinex-derivatives","BTCF0:USTF0",1726903507097,0.0037,63020.0,63006.0,3.06682968]
["bitfinex-derivatives","BTCF0:USTF0",1726903507291,0.11,63020.0,63019.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726903507486,0.11,63020.0,63019.0,0.7358738]
["bitfinex-derivatives","BTCF0:USTF0",1726903507693,0.11,63020.0,63019.0,0.73582887]
["bitfinex-derivatives","BTCF0:USTF0",1726903507990,0.11,63020.0,63019.0,2.23582887]
["bitfinex-derivatives","BTCF0:USTF0",1726903508590,0.112,63020.0,63019.0,2.23582887]
["bitfinex-derivatives","BTCF0:USTF0",1726903509084,0.11,63020.0,63019.0,2.23782887]
["bitfinex-derivatives","BTCF0:USTF0",1726903509290,0.111,63020.0,63019.0,2.23782887]
["bitfinex-derivatives","BTCF0:USTF0",1726903510394,0.111,63020.0,63019.0,2.24182887]
["bitfinex-derivatives","BTCF0:USTF0",1726903510591,0.111,63020.0,63019.0,2.26466981]
["bitfinex-derivatives","BTCF0:USTF0",1726903512202,0.111,63020.0,63019.0,2.26374882]
["bitfinex-derivatives","BTCF0:USTF0",1726903513292,0.111,63020.0,63019.0,2.15014729]
["bitfinex-derivatives","BTCF0:USTF0",1726903515386,0.111,63020.0,63019.0,2.49466838]
["bitfinex-derivatives","BTCF0:USTF0",1726903516196,0.111,63020.0,63019.0,2.41564094]
["bitfinex-derivatives","BTCF0:USTF0",1726903521699,0.111,63020.0,63019.0,2.49496994]
["bitfinex-derivatives","BTCF0:USTF0",1726903523497,0.111,63020.0,63019.0,2.59017895]
["bitfinex-derivatives","BTCF0:USTF0",1726903523905,0.07932,63026.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726903524100,0.17932,63026.0,63025.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726903524598,0.17932,63026.0,63025.0,1.9808]
["bitfinex-derivatives","BTCF0:USTF0",1726903524801,0.17932,63026.0,63025.0,2.15494464]
["bitfinex-derivatives","BTCF0:USTF0",1726903525001,0.17932,63026.0,63025.0,2.15494486]
["bitfinex-derivatives","BTCF0:USTF0",1726903525500,0.17932,63026.0,63025.0,2.15894486]
["bitfinex-derivatives","BTCF0:USTF0",1726903526303,0.18132,63026.0,63025.0,2.15894486]
["bitfinex-derivatives","BTCF0:USTF0",1726903526503,0.18132,63026.0,63025.0,2.07593434]
["bitfinex-derivatives","BTCF0:USTF0",1726903526708,0.18132,63026.0,63025.0,2.08293434]
["bitfinex-derivatives","BTCF0:USTF0",1726903526709,0.18232,63026.0,63025.0,2.08293434]
["bitfinex-derivatives","BTCF0:USTF0",1726903528702,0.18032,63026.0,63025.0,2.08393434]
["bitfinex-derivatives","BTCF0:USTF0",1726903531413,0.101,63026.0,63025.0,2.08393434]
["bitfinex-derivatives","BTCF0:USTF0",1726903531716,0.101,63026.0,63025.0,2.17877033]
["bitfinex-derivatives","BTCF0:USTF0",1726903531908,0.101,63026.0,63025.0,2.08393434]
["bitfinex-derivatives","BTCF0:USTF0",1726903532107,0.101,63026.0,63025.0,2.16325534]
["bitfinex-derivatives","BTCF0:USTF0",1726903533206,0.101,63026.0,63025.0,2.27672559]
["bitfinex-derivatives","BTCF0:USTF0",1726903533612,0.101,63026.0,63025.0,1.91592559]
["bitfinex-derivatives","BTCF0:USTF0",1726903533814,0.101,63026.0,63025.0,2.63752559]
["bitfinex-derivatives","BTCF0:USTF0",1726903534818,0.101,63026.0,63025.0,1.91592559]
["bitfinex-derivatives","BTCF0:USTF0",1726903535014,0.101,63026.0,63025.0,2.63752559]
["bitfinex-derivatives","BTCF0:USTF0",1726903537717,0.101,63026.0,63025.0,2.55820459]
["bitfinex-derivatives","BTCF0:USTF0",1726903538917,0.101,63026.0,63025.0,1.83660459]
["bitfinex-derivatives","BTCF0:USTF0",1726903539217,0.101,63026.0,63025.0,2.55820459]
["bitfinex-derivatives","BTCF0:USTF0",1726903545733,0.18032,63026.0,63025.0,2.669198]
["bitfinex-derivatives","BTCF0:USTF0",1726903545928,0.18032,63026.0,63025.0,2.07789037]
["bitfinex-derivatives","BTCF0:USTF0",1726903547438,0.25964,63026.0,63025.0,1.71709037]
["bitfinex-derivatives","BTCF0:USTF0",1726903547624,0.25964,63026.0,63025.0,0.10338961]
["bitfinex-derivatives","BTCF0:USTF0",1726903547829,0.30004,63026.0,63025.0,0.10338961]
["bitfinex-derivatives","BTCF0:USTF0",1726903548935,0.22072,63026.0,63025.0,0.10338961]
["bitfinex-derivatives","BTCF0:USTF0",1726903552229,0.22072,63026.0,63025.0,0.18262974]
["bitfinex-derivatives","BTCF0:USTF0",1726903553544,0.22072,63026.0,63025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726903559943,0.18032,63026.0,63025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726903560255,0.18032,63026.0,63025.0,0.07135875]
["bitfinex-derivatives","BTCF0:USTF0",1726903560436,0.18032,63026.0,63025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726903566756,0.18032,63026.0,63025.0,0.08724013]
["bitfinex-derivatives","BTCF0:USTF0",1726903567447,0.18032,63026.0,63025.0,0.18292679]
["bitfinex-derivatives","BTCF0:USTF0",1726903568560,0.18032,63026.0,63025.0,0.07137266]
["bitfinex-derivatives","BTCF0:USTF0",1726903568742,0.18032,63026.0,63025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726903569150,0.18032,63026.0,63025.0,0.07137217]
["bitfinex-derivatives","BTCF0:USTF0",1726903569450,0.18032,63026.0,63025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726903573763,0.30032,63026.0,63025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726903575354,0.30032,63026.0,63025.0,0.18305002]
["bitfinex-derivatives","BTCF0:USTF0",1726903575657,0.30032,63026.0,63025.0,0.10380989]
["bitfinex-derivatives","BTCF0:USTF0",1726903576265,0.30032,63026.0,63025.0,0.1989433]
["bitfinex-derivatives","BTCF0:USTF0",1726903577462,0.30032,63026.0,63025.0,0.10380989]
["bitfinex-derivatives","BTCF0:USTF0",1726903578563,0.30032,63026.0,63025.0,0.10389806]
["bitfinex-derivatives","BTCF0:USTF0",1726903583573,0.30032,63026.0,63025.0,0.10389149]
["bitfinex-derivatives","BTCF0:USTF0",1726903584070,0.30032,63026.0,63025.0,0.21818733]
["bitfinex-derivatives","BTCF0:USTF0",1726903584269,0.30032,63026.0,63025.0,0.10389149]
["bitfinex-derivatives","BTCF0:USTF0",1726903584577,0.30032,63026.0,63025.0,0.21815553]
["bitfinex-derivatives","BTCF0:USTF0",1726903585164,0.18032,63026.0,63025.0,0.21813885]
["bitfinex-derivatives","BTCF0:USTF0",1726903585568,0.18032,63026.0,63025.0,0.21814018]
["bitfinex-derivatives","BTCF0:USTF0",1726903585970,0.18032,63026.0,63025.0,0.10389149]
["bitfinex-derivatives","BTCF0:USTF0",1726903586172,0.18032,63026.0,63025.0,0.21818599]
["bitfinex-derivatives","BTCF0:USTF0",1726903590673,0.18032,63026.0,63025.0,0.10389149]
["bitfinex-derivatives","BTCF0:USTF0",1726903591072,0.18032,63026.0,63025.0,0.46469149]
["bitfinex-derivatives","BTCF0:USTF0",1726903591470,0.18032,63026.0,63025.0,0.10389149]
["bitfinex-derivatives","BTCF0:USTF0",1726903591670,0.18032,63026.0,63025.0,0.46469149]
["bitfinex-derivatives","BTCF0:USTF0",1726903595175,0.18032,63026.0,63025.0,0.55991376]
["bitfinex-derivatives","BTCF0:USTF0",1726903597895,0.18032,63026.0,63025.0,0.55973081]
["bitfinex-derivatives","BTCF0:USTF0",1726903598695,0.18032,63026.0,63025.0,0.57858982]
["bitfinex-derivatives","BTCF0:USTF0",1726903601097,0.18032,63026.0,63025.0,0.21778982]
["bitfinex-derivatives","BTCF0:USTF0",1726903601404,0.18032,63026.0,63025.0,0.57858982]
["bitfinex-derivatives","BTCF0:USTF0",1726903603902,0.18032,63026.0,63025.0,0.21778982]
["bitfinex-derivatives","BTCF0:USTF0",1726903604109,0.18032,63026.0,63025.0,0.57858982]
["bitfinex-derivatives","BTCF0:USTF0",1726903605292,0.18032,63026.0,63025.0,0.21778982]
["bitfinex-derivatives","BTCF0:USTF0",1726903605497,0.18032,63026.0,63025.0,0.57858982]
["bitfinex-derivatives","BTCF0:USTF0",1726903605698,0.18032,63026.0,63025.0,0.55969012]
["bitfinex-derivatives","BTCF0:USTF0",1726903607207,0.18032,63026.0,63025.0,0.19889012]
["bitfinex-derivatives","BTCF0:USTF0",1726903607403,0.18032,63026.0,63025.0,0.55969012]
["bitfinex-derivatives","BTCF0:USTF0",1726903607807,0.18032,63026.0,63025.0,0.55969098]
["bitfinex-derivatives","BTCF0:USTF0",1726903608007,0.18032,63026.0,63025.0,0.4645094]
["bitfinex-derivatives","BTCF0:USTF0",1726903611405,0.18032,63026.0,63025.0,0.1037094]
["bitfinex-derivatives","BTCF0:USTF0",1726903611608,0.18032,63026.0,63025.0,0.4645094]
["bitfinex-derivatives","BTCF0:USTF0",1726903613708,0.18032,63026.0,63025.0,0.55969098]
["bitfinex-derivatives","BTCF0:USTF0",1726903615709,0.18032,63026.0,63025.0,0.19889098]
["bitfinex-derivatives","BTCF0:USTF0",1726903615906,0.18032,63026.0,63025.0,0.55969098]
["bitfinex-derivatives","BTCF0:USTF0",1726903616416,0.18032,63026.0,63025.0,0.4645094]
["bitfinex-derivatives","BTCF0:USTF0",1726903616609,0.18032,63026.0,63025.0,0.55971055]
["bitfinex-derivatives","BTCF0:USTF0",1726903616915,0.18032,63026.0,63025.0,0.4645094]
["bitfinex-derivatives","BTCF0:USTF0",1726903617306,0.18032,63026.0,63025.0,0.57868863]
["bitfinex-derivatives","BTCF0:USTF0",1726903617508,0.18032,63026.0,63025.0,0.57877025]
["bitfinex-derivatives","BTCF0:USTF0",1726903620310,0.18032,63026.0,63025.0,0.57879289]
["bitfinex-derivatives","BTCF0:USTF0",1726903620818,0.18032,63026.0,63025.0,0.55981215]
["bitfinex-derivatives","BTCF0:USTF0",1726903622317,0.18032,63026.0,63025.0,0.10380135]
["bitfinex-derivatives","BTCF0:USTF0",1726903622621,0.18032,63026.0,63025.0,0.46460135]
["bitfinex-derivatives","BTCF0:USTF0",1726903622823,0.18032,63026.0,63025.0,0.10380135]
["bitfinex-derivatives","BTCF0:USTF0",1726903623023,0.18032,63026.0,63025.0,0.46460135]
["bitfinex-derivatives","BTCF0:USTF0",1726903628332,0.18032,63026.0,63025.0,0.10380135]
["bitfinex-derivatives","BTCF0:USTF0",1726903628631,0.18032,63026.0,63025.0,0.46460135]
["bitfinex-derivatives","BTCF0:USTF0",1726903628930,0.18032,63026.0,63025.0,0.57881396]
["bitfinex-derivatives","BTCF0:USTF0",1726903630731,0.18032,63026.0,63025.0,0.21802908]
["bitfinex-derivatives","BTCF0:USTF0",1726903631030,0.18032,63026.0,63025.0,0.57882908]
["bitfinex-derivatives","BTCF0:USTF0",1726903631728,0.18032,63026.0,63025.0,0.21802908]
["bitfinex-derivatives","BTCF0:USTF0",1726903631928,0.18032,63026.0,63025.0,0.57882908]
["bitfinex-derivatives","BTCF0:USTF0",1726903633530,0.18032,63026.0,63025.0,0.21802908]
["bitfinex-derivatives","BTCF0:USTF0",1726903633829,0.18032,63026.0,63025.0,0.57882908]
["bitfinex-derivatives","BTCF0:USTF0",1726903634924,0.18032,63026.0,63025.0,0.21802908]
["bitfinex-derivatives","BTCF0:USTF0",1726903635325,0.18032,63026.0,63025.0,0.57882908]
["bitfinex-derivatives","BTCF0:USTF0",1726903636427,0.18032,63026.0,63025.0,0.21802908]
["bitfinex-derivatives","BTCF0:USTF0",1726903636729,0.18032,63026.0,63025.0,0.57882908]
["bitfinex-derivatives","BTCF0:USTF0",1726903637734,0.18032,63026.0,63025.0,0.21802908]
["bitfinex-derivatives","BTCF0:USTF0",1726903638635,0.18032,63026.0,63025.0,0.57882908]
["bitfinex-derivatives","BTCF0:USTF0",1726903639334,0.18032,63026.0,63025.0,0.21802908]
["bitfinex-derivatives","BTCF0:USTF0",1726903639735,0.18032,63026.0,63025.0,0.57882908]
["bitfinex-derivatives","BTCF0:USTF0",1726903640428,0.18032,63026.0,63025.0,0.21802908]
["bitfinex-derivatives","BTCF0:USTF0",1726903640632,0.18032,63026.0,63025.0,0.57884889]
["bitfinex-derivatives","BTCF0:USTF0",1726903641036,0.18032,63026.0,63025.0,0.21804889]
["bitfinex-derivatives","BTCF0:USTF0",1726903641338,0.18032,63026.0,63025.0,1.71804889]
["bitfinex-derivatives","BTCF0:USTF0",1726903641539,0.18032,63026.0,63025.0,2.07884889]
["bitfinex-derivatives","BTCF0:USTF0",1726903642739,0.18032,63026.0,63025.0,1.71804889]
["bitfinex-derivatives","BTCF0:USTF0",1726903643337,0.18032,63026.0,63025.0,2.07884889]
["bitfinex-derivatives","BTCF0:USTF0",1726903643731,0.18032,63026.0,63025.0,1.71804889]
["bitfinex-derivatives","BTCF0:USTF0",1726903643928,0.18032,63026.0,63025.0,2.05986163]
["bitfinex-derivatives","BTCF0:USTF0",1726903645431,0.18032,63026.0,63025.0,2.05989507]
["bitfinex-derivatives","BTCF0:USTF0",1726903647637,0.18032,63026.0,63025.0,1.69909507]
["bitfinex-derivatives","BTCF0:USTF0",1726903648034,0.18032,63026.0,63025.0,2.05989507]
["bitfinex-derivatives","BTCF0:USTF0",1726903650834,0.18032,63026.0,63025.0,1.71812183]
["bitfinex-derivatives","BTCF0:USTF0",1726903651040,0.18032,63026.0,63025.0,2.07892183]
["bitfinex-derivatives","BTCF0:USTF0",1726903652639,0.18032,63026.0,63025.0,1.71812183]
["bitfinex-derivatives","BTCF0:USTF0",1726903652840,0.18032,63026.0,63025.0,2.07892183]
["bitfinex-derivatives","BTCF0:USTF0",1726903655250,0.18032,63026.0,63025.0,2.07888116]
["bitfinex-derivatives","BTCF0:USTF0",1726903657453,0.18032,63026.0,63025.0,1.71808116]
["bitfinex-derivatives","BTCF0:USTF0",1726903657648,0.18032,63026.0,63025.0,2.07888116]
["bitfinex-derivatives","BTCF0:USTF0",1726903657844,0.18032,63026.0,63025.0,2.05986293]
["bitfinex-derivatives","BTCF0:USTF0",1726903662656,0.18032,63026.0,63025.0,1.69906293]
["bitfinex-derivatives","BTCF0:USTF0",1726903662857,0.18032,63026.0,63025.0,2.05986293]
["bitfinex-derivatives","BTCF0:USTF0",1726903665055,0.18032,63026.0,63025.0,1.69910061]
["bitfinex-derivatives","BTCF0:USTF0",1726903665357,0.18032,63026.0,63025.0,2.05990061]
["bitfinex-derivatives","BTCF0:USTF0",1726903665954,0.18032,63026.0,63025.0,2.07895524]
["bitfinex-derivatives","BTCF0:USTF0",1726903666947,0.18032,63026.0,63025.0,1.71815524]
["bitfinex-derivatives","BTCF0:USTF0",1726903667149,0.18032,63026.0,63025.0,2.07895524]
["bitfinex-derivatives","BTCF0:USTF0",1726903674954,0.18032,63026.0,63025.0,2.07899458]
["bitfinex-derivatives","BTCF0:USTF0",1726903680357,0.18032,63026.0,63025.0,2.07889365]
["bitfinex-derivatives","BTCF0:USTF0",1726903680966,0.18032,63026.0,63025.0,1.96464732]
["bitfinex-derivatives","BTCF0:USTF0",1726903683472,0.18032,63026.0,63025.0,1.96464642]
["bitfinex-derivatives","BTCF0:USTF0",1726903683871,0.18032,63026.0,63025.0,2.05987495]
["bitfinex-derivatives","BTCF0:USTF0",1726903684479,0.18032,63026.0,63025.0,1.96464642]
["bitfinex-derivatives","BTCF0:USTF0",1726903684766,0.18032,63026.0,63025.0,2.19884515]
["bitfinex-derivatives","BTCF0:USTF0",1726903684959,0.18032,63026.0,63025.0,2.22364494]
["bitfinex-derivatives","BTCF0:USTF0",1726903685160,0.18032,63026.0,63025.0,2.22364443]
["bitfinex-derivatives","BTCF0:USTF0",1726903685460,0.08032,63026.0,63025.0,2.33463784]
["bitfinex-derivatives","BTCF0:USTF0",1726903685761,0.08032,63026.0,63025.0,2.22364443]
["bitfinex-derivatives","BTCF0:USTF0",1726903686168,0.08032,63026.0,63025.0,2.19884515]
["bitfinex-derivatives","BTCF0:USTF0",1726903688173,0.08032,63026.0,63025.0,2.46689217]
["bitfinex-derivatives","BTCF0:USTF0",1726903688467,0.08032,63026.0,63025.0,2.33463778]
["bitfinex-derivatives","BTCF0:USTF0",1726903688971,0.08032,63026.0,63025.0,1.97383778]
["bitfinex-derivatives","BTCF0:USTF0",1726903689276,0.08032,63026.0,63025.0,2.67063856]
["bitfinex-derivatives","BTCF0:USTF0",1726903689767,0.08032,63026.0,63025.0,2.55964515]
["bitfinex-derivatives","BTCF0:USTF0",1726903692465,0.001,63026.0,63025.0,2.55964515]
["bitfinex-derivatives","BTCF0:USTF0",1726903692866,0.001,63026.0,63025.0,2.55895644]
["bitfinex-derivatives","BTCF0:USTF0",1726903695677,0.079309,63036.0,63025.0,3.15895644]
["bitfinex-derivatives","BTCF0:USTF0",1726903695880,0.1,63036.0,63035.0,0.5758714]
["bitfinex-derivatives","BTCF0:USTF0",1726903696179,0.1,63036.0,63035.0,0.67947754]
["bitfinex-derivatives","BTCF0:USTF0",1726903696373,0.1,63036.0,63035.0,2.20427461]
["bitfinex-derivatives","BTCF0:USTF0",1726903697677,0.1,63036.0,63035.0,2.10920321]
["bitfinex-derivatives","BTCF0:USTF0",1726903697881,0.111,63036.0,63035.0,2.11020321]
["bitfinex-derivatives","BTCF0:USTF0",1726903698265,0.111,63036.0,63035.0,2.08540614]
["bitfinex-derivatives","BTCF0:USTF0",1726903698472,0.111,63036.0,63035.0,2.11020323]
["bitfinex-derivatives","BTCF0:USTF0",1726903698473,0.11,63036.0,63035.0,2.11020323]
["bitfinex-derivatives","BTCF0:USTF0",1726903698672,0.113,63036.0,63035.0,2.11020323]
["bitfinex-derivatives","BTCF0:USTF0",1726903699674,0.113,63036.0,63035.0,2.13339155]
["bitfinex-derivatives","BTCF0:USTF0",1726903704177,0.013,63036.0,63035.0,2.13339155]
["bitfinex-derivatives","BTCF0:USTF0",1726903704573,0.013,63036.0,63035.0,2.24687201]
["bitfinex-derivatives","BTCF0:USTF0",1726903704768,0.013,63036.0,63035.0,2.13339155]
["bitfinex-derivatives","BTCF0:USTF0",1726903704968,0.133,63048.0,63035.0,2.32617896]
["bitfinex-derivatives","BTCF0:USTF0",1726903704969,0.079301,63041.0,63035.0,2.32617896]
["bitfinex-derivatives","BTCF0:USTF0",1726903705169,0.079301,63041.0,63040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726903705170,0.199301,63041.0,63040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726903705378,0.199301,63041.0,63040.0,0.21551099]
["bitfinex-derivatives","BTCF0:USTF0",1726903706880,0.218301,63041.0,63040.0,0.21751099]
["bitfinex-derivatives","BTCF0:USTF0",1726903707082,0.218301,63041.0,63040.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726903707381,0.218301,63041.0,63040.0,0.21709231]
["bitfinex-derivatives","BTCF0:USTF0",1726903711078,0.218301,63041.0,63040.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726903711380,0.218301,63041.0,63040.0,0.20112243]
["bitfinex-derivatives","BTCF0:USTF0",1726903712388,0.218301,63041.0,63040.0,0.29621215]
["bitfinex-derivatives","BTCF0:USTF0",1726903712591,0.218301,63041.0,63040.0,0.29622121]
["bitfinex-derivatives","BTCF0:USTF0",1726903713278,0.218301,63041.0,63040.0,0.65702121]
["bitfinex-derivatives","BTCF0:USTF0",1726903713678,0.218301,63041.0,63040.0,0.65704566]
["bitfinex-derivatives","BTCF0:USTF0",1726903714087,0.218301,63041.0,63040.0,0.57789878]
["bitfinex-derivatives","BTCF0:USTF0",1726903714284,0.218301,63041.0,63040.0,0.65704572]
["bitfinex-derivatives","BTCF0:USTF0",1726903714589,0.218301,63041.0,63040.0,0.57789878]
["bitfinex-derivatives","BTCF0:USTF0",1726903716791,0.218301,63041.0,63040.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726903717085,0.218301,63041.0,63040.0,0.57793341]
["bitfinex-derivatives","BTCF0:USTF0",1726903718084,0.218301,63041.0,63040.0,0.67290163]
["bitfinex-derivatives","BTCF0:USTF0",1726903718486,0.218301,63041.0,63040.0,0.57793341]
["bitfinex-derivatives","BTCF0:USTF0",1726903719488,0.218301,63041.0,63040.0,0.21713341]
["bitfinex-derivatives","BTCF0:USTF0",1726903719686,0.218301,63041.0,63040.0,0.57793341]
["bitfinex-derivatives","BTCF0:USTF0",1726903720493,0.218301,63041.0,63040.0,0.67294888]
["bitfinex-derivatives","BTCF0:USTF0",1726903720790,0.218301,63041.0,63040.0,0.57793341]
["bitfinex-derivatives","BTCF0:USTF0",1726903721587,0.218301,63041.0,63040.0,0.31214888]
["bitfinex-derivatives","BTCF0:USTF0",1726903722089,0.218301,63041.0,63040.0,0.67294888]
["bitfinex-derivatives","BTCF0:USTF0",1726903723594,0.218301,63041.0,63040.0,0.57793341]
["bitfinex-derivatives","BTCF0:USTF0",1726903724489,0.218301,63041.0,63040.0,0.60272795]
["bitfinex-derivatives","BTCF0:USTF0",1726903724897,0.218301,63041.0,63040.0,0.57793341]
["bitfinex-derivatives","BTCF0:USTF0",1726903725393,0.218301,63041.0,63040.0,0.60272795]
["bitfinex-derivatives","BTCF0:USTF0",1726903725699,0.218301,63041.0,63040.0,0.71626659]
["bitfinex-derivatives","BTCF0:USTF0",1726903726495,0.218301,63041.0,63040.0,0.69147205]
["bitfinex-derivatives","BTCF0:USTF0",1726903726692,0.218301,63041.0,63040.0,0.71639405]
["bitfinex-derivatives","BTCF0:USTF0",1726903728799,0.297602,63041.0,63040.0,0.19239315]
["bitfinex-derivatives","BTCF0:USTF0",1726903729002,0.297602,63041.0,63040.0,0.09725691]
["bitfinex-derivatives","BTCF0:USTF0",1726903729003,0.218301,63041.0,63040.0,0.09725691]
["bitfinex-derivatives","BTCF0:USTF0",1726903730192,0.218301,63041.0,63040.0,0.45805691]
["bitfinex-derivatives","BTCF0:USTF0",1726903730394,0.218301,63041.0,63040.0,0.55319315]
["bitfinex-derivatives","BTCF0:USTF0",1726903732999,0.218301,63041.0,63040.0,0.45805691]
["bitfinex-derivatives","BTCF0:USTF0",1726903736402,0.218301,63041.0,63040.0,0.45823884]
["bitfinex-derivatives","BTCF0:USTF0",1726903737502,0.218301,63041.0,63040.0,0.57823884]
["bitfinex-derivatives","BTCF0:USTF0",1726903737705,0.218301,63041.0,63040.0,0.60303506]
["bitfinex-derivatives","BTCF0:USTF0",1726903740603,0.218301,63041.0,63040.0,0.60298128]
["bitfinex-derivatives","BTCF0:USTF0",1726903740904,0.218301,63041.0,63040.0,0.60298159]
["bitfinex-derivatives","BTCF0:USTF0",1726903741304,0.218301,63041.0,63040.0,0.71667024]
["bitfinex-derivatives","BTCF0:USTF0",1726903741694,0.218301,63041.0,63040.0,0.60298159]
["bitfinex-derivatives","BTCF0:USTF0",1726903744406,0.218301,63041.0,63040.0,0.48298159]
["bitfinex-derivatives","BTCF0:USTF0",1726903744610,0.218301,63041.0,63040.0,0.38759622]
["bitfinex-derivatives","BTCF0:USTF0",1726903744911,0.218301,63041.0,63040.0,0.4830153]
["bitfinex-derivatives","BTCF0:USTF0",1726903747913,0.218301,63041.0,63040.0,0.59672752]
["bitfinex-derivatives","BTCF0:USTF0",1726903748116,0.218301,63041.0,63040.0,0.4830153]
["bitfinex-derivatives","BTCF0:USTF0",1726903751509,0.218301,63041.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726903754218,0.24103181,63041.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726903756123,0.24103181,63041.0,63040.0,0.17689556]
["bitfinex-derivatives","BTCF0:USTF0",1726903756515,0.24103181,63041.0,63040.0,0.09760622]
["bitfinex-derivatives","BTCF0:USTF0",1726903758919,1.39621281,63041.0,63040.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726903759121,0.079305,63038.0,63037.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726903759320,0.079306,63037.0,63036.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726903759521,0.07931,63034.0,63033.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726903759720,0.07931,63034.0,63032.0,0.09883597]
["bitfinex-derivatives","BTCF0:USTF0",1726903759721,0.079311,63033.0,63032.0,0.09883597]
["bitfinex-derivatives","BTCF0:USTF0",1726903759917,0.179311,63033.0,63032.0,0.14674258]
["bitfinex-derivatives","BTCF0:USTF0",1726903760626,0.179311,63033.0,63032.0,0.05160661]
["bitfinex-derivatives","BTCF0:USTF0",1726903760821,0.179311,63033.0,63032.0,0.02680687]
["bitfinex-derivatives","BTCF0:USTF0",1726903761826,0.185311,63033.0,63032.0,0.02680687]
["bitfinex-derivatives","BTCF0:USTF0",1726903763924,0.264622,63033.0,63032.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726903765531,0.264622,63033.0,63032.0,0.06705372]
["bitfinex-derivatives","BTCF0:USTF0",1726903766834,0.264622,63033.0,63028.0,0.07923453]
["bitfinex-derivatives","BTCF0:USTF0",1726903766835,0.079316,63029.0,63028.0,0.07923453]
["bitfinex-derivatives","BTCF0:USTF0",1726903767032,0.079316,63029.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726903767033,0.158638,63027.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726903767232,0.268638,63027.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726903768236,0.269638,63027.0,63026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726903769443,0.269638,63027.0,63026.0,0.05347516]
["bitfinex-derivatives","BTCF0:USTF0",1726903770345,0.269638,63027.0,63026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726903770649,0.269638,63027.0,63026.0,0.05346773]
["bitfinex-derivatives","BTCF0:USTF0",1726903771248,0.269638,63027.0,63026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726903775442,0.29247625,63027.0,63026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726903792468,0.41247625,63027.0,63026.0,0.05346773]
["bitfinex-derivatives","BTCF0:USTF0",1726903793072,0.41247625,63027.0,63026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726903801470,0.41247625,63027.0,63026.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726903808789,0.310319,63027.0,63026.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726903808983,0.310319,63027.0,63026.0,0.27495936]
["bitfinex-derivatives","BTCF0:USTF0",1726903809886,0.310319,63027.0,63026.0,0.19572483]
["bitfinex-derivatives","BTCF0:USTF0",1726903810287,0.310319,63027.0,63026.0,0.19565278]
["bitfinex-derivatives","BTCF0:USTF0",1726903811088,0.310319,63027.0,63026.0,0.19561039]
["bitfinex-derivatives","BTCF0:USTF0",1726903813591,0.310319,63027.0,63026.0,0.27494439]
["bitfinex-derivatives","BTCF0:USTF0",1726903818699,0.310319,63027.0,63026.0,0.19561039]
["bitfinex-derivatives","BTCF0:USTF0",1726903820394,0.310319,63027.0,63026.0,0.27493079]
["bitfinex-derivatives","BTCF0:USTF0",1726903820599,0.310319,63027.0,63026.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1726903821299,0.389638,63027.0,63026.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726903828802,0.310319,63027.0,63026.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726903829019,0.310319,63027.0,63026.0,0.11575554]
["bitfinex-derivatives","BTCF0:USTF0",1726903830417,0.190319,63027.0,63026.0,0.11575554]
["bitfinex-derivatives","BTCF0:USTF0",1726903830617,0.310319,63027.0,63026.0,0.11575554]
["bitfinex-derivatives","BTCF0:USTF0",1726903831411,0.310319,63027.0,63026.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726903832011,0.389638,63027.0,63026.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726903832812,0.190319,63027.0,63026.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726903833114,0.310319,63027.0,63026.0,0.14741567]
["bitfinex-derivatives","BTCF0:USTF0",1726903834415,0.310319,63027.0,63026.0,0.14741127]
["bitfinex-derivatives","BTCF0:USTF0",1726903838418,0.310319,63027.0,63026.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726903846520,0.310319,63027.0,63026.0,0.14695556]
["bitfinex-derivatives","BTCF0:USTF0",1726903849937,0.310319,63027.0,63026.0,0.14695437]
["bitfinex-derivatives","BTCF0:USTF0",1726903850132,0.310319,63027.0,63026.0,0.22625412]
["bitfinex-derivatives","BTCF0:USTF0",1726903851132,0.310319,63027.0,63026.0,0.22628861]
["bitfinex-derivatives","BTCF0:USTF0",1726903851325,0.310319,63027.0,63026.0,0.13159975]
["bitfinex-derivatives","BTCF0:USTF0",1726903851527,0.310319,63027.0,63026.0,0.22627533]
["bitfinex-derivatives","BTCF0:USTF0",1726903854530,0.310319,63027.0,63026.0,0.14697558]
["bitfinex-derivatives","BTCF0:USTF0",1726903854925,0.310319,63027.0,63026.0,0.14696573]
["bitfinex-derivatives","BTCF0:USTF0",1726903860833,0.310319,63027.0,63026.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726903861035,0.310319,63027.0,63026.0,0.14700357]
["bitfinex-derivatives","BTCF0:USTF0",1726903861737,0.310319,63027.0,63026.0,0.22635614]
["bitfinex-derivatives","BTCF0:USTF0",1726903862532,0.310319,63027.0,63026.0,0.14700357]
["bitfinex-derivatives","BTCF0:USTF0",1726903863337,0.310319,63027.0,63026.0,0.1470367]
["bitfinex-derivatives","BTCF0:USTF0",1726903866236,0.190319,63027.0,63026.0,0.22640105]
["bitfinex-derivatives","BTCF0:USTF0",1726903866426,0.190319,63027.0,63026.0,0.1470367]
["bitfinex-derivatives","BTCF0:USTF0",1726903871341,0.190319,63027.0,63026.0,0.24217267]
["bitfinex-derivatives","BTCF0:USTF0",1726903872941,0.190319,63027.0,63026.0,0.24215196]
["bitfinex-derivatives","BTCF0:USTF0",1726903876640,0.190319,63027.0,63026.0,0.14701599]
["bitfinex-derivatives","BTCF0:USTF0",1726903887547,0.190319,63027.0,63026.0,0.14702053]
["bitfinex-derivatives","BTCF0:USTF0",1726903890653,0.190319,63027.0,63026.0,0.22638598]
["bitfinex-derivatives","BTCF0:USTF0",1726903891754,0.190319,63027.0,63026.0,0.13166545]
["bitfinex-derivatives","BTCF0:USTF0",1726903898760,0.190319,63027.0,63026.0,0.14641543]
["bitfinex-derivatives","BTCF0:USTF0",1726903902260,0.190319,63027.0,63026.0,0.14641478]
["bitfinex-derivatives","BTCF0:USTF0",1726903906162,0.190319,63027.0,63026.0,0.17121762]
["bitfinex-derivatives","BTCF0:USTF0",1726903906667,0.190319,63027.0,63026.0,1.81601914]
["bitfinex-derivatives","BTCF0:USTF0",1726903907267,0.190319,63027.0,63026.0,1.91096231]
["bitfinex-derivatives","BTCF0:USTF0",1726903908160,0.190319,63027.0,63026.0,2.12696079]
["bitfinex-derivatives","BTCF0:USTF0",1726903908479,0.190319,63027.0,63026.0,2.03176112]
["bitfinex-derivatives","BTCF0:USTF0",1726903909265,0.190319,63027.0,63026.0,2.12693853]
["bitfinex-derivatives","BTCF0:USTF0",1726903909563,0.190319,63027.0,63026.0,2.03176112]
["bitfinex-derivatives","BTCF0:USTF0",1726903909764,0.190319,63027.0,63026.0,2.12693853]
["bitfinex-derivatives","BTCF0:USTF0",1726903910971,0.190319,63027.0,63026.0,0.62693853]
["bitfinex-derivatives","BTCF0:USTF0",1726903912252,0.190319,63027.0,63026.0,0.53176112]
["bitfinex-derivatives","BTCF0:USTF0",1726903912459,0.190319,63027.0,63026.0,0.14615828]
["bitfinex-derivatives","BTCF0:USTF0",1726903912759,0.190319,63027.0,63026.0,0.53175974]
["bitfinex-derivatives","BTCF0:USTF0",1726903913663,0.190319,63027.0,63026.0,0.17095974]
["bitfinex-derivatives","BTCF0:USTF0",1726903914272,0.190319,63027.0,63026.0,0.53175974]
["bitfinex-derivatives","BTCF0:USTF0",1726903915767,0.190319,63027.0,63026.0,0.17095974]
["bitfinex-derivatives","BTCF0:USTF0",1726903916159,0.190319,63027.0,63026.0,0.53175974]
["bitfinex-derivatives","BTCF0:USTF0",1726903916966,0.190319,63027.0,63026.0,0.17095974]
["bitfinex-derivatives","BTCF0:USTF0",1726903917159,0.190319,63027.0,63026.0,0.53175974]
["bitfinex-derivatives","BTCF0:USTF0",1726903918062,0.190319,63027.0,63026.0,0.17095974]
["bitfinex-derivatives","BTCF0:USTF0",1726903918372,0.190319,63027.0,63026.0,0.53175974]
["bitfinex-derivatives","BTCF0:USTF0",1726903919068,0.190319,63027.0,63026.0,0.17095974]
["bitfinex-derivatives","BTCF0:USTF0",1726903919461,0.190319,63027.0,63026.0,0.53175974]
["bitfinex-derivatives","BTCF0:USTF0",1726903919965,0.190319,63027.0,63026.0,0.17095974]
["bitfinex-derivatives","BTCF0:USTF0",1726903920164,0.190319,63027.0,63026.0,0.53175974]
["bitfinex-derivatives","BTCF0:USTF0",1726903920365,0.190319,63027.0,63026.0,0.65175974]
["bitfinex-derivatives","BTCF0:USTF0",1726903920558,0.190319,63027.0,63026.0,0.65965074]
["bitfinex-derivatives","BTCF0:USTF0",1726903920755,0.190319,63027.0,63026.0,0.77113192]
["bitfinex-derivatives","BTCF0:USTF0",1726903921169,0.190319,63027.0,63026.0,2.27113192]
["bitfinex-derivatives","BTCF0:USTF0",1726903921766,0.190319,63027.0,63026.0,2.24633046]
["bitfinex-derivatives","BTCF0:USTF0",1726903921975,0.190319,63027.0,63026.0,2.27113104]
["bitfinex-derivatives","BTCF0:USTF0",1726903928471,0.190319,63027.0,63026.0,2.15113104]
["bitfinex-derivatives","BTCF0:USTF0",1726903928776,0.190319,63027.0,63026.0,2.15964986]
["bitfinex-derivatives","BTCF0:USTF0",1726903931766,0.190319,63027.0,63026.0,2.23896986]
["bitfinex-derivatives","BTCF0:USTF0",1726903931767,0.111,63027.0,63026.0,2.23896986]
["bitfinex-derivatives","BTCF0:USTF0",1726903932071,0.111,63027.0,63026.0,2.26376954]
["bitfinex-derivatives","BTCF0:USTF0",1726903934672,0.111,63027.0,63026.0,2.26338388]
["bitfinex-derivatives","BTCF0:USTF0",1726903934875,0.111,63027.0,63026.0,2.26338358]
["bitfinex-derivatives","BTCF0:USTF0",1726903936685,0.111,63027.0,63026.0,2.35852575]
["bitfinex-derivatives","BTCF0:USTF0",1726903937072,0.111,63027.0,63026.0,2.26338358]
["bitfinex-derivatives","BTCF0:USTF0",1726903938081,0.111,63027.0,63026.0,2.2385836]
["bitfinex-derivatives","BTCF0:USTF0",1726903938278,0.111,63027.0,63026.0,2.26338336]
["bitfinex-derivatives","BTCF0:USTF0",1726903938476,0.111,63027.0,63026.0,2.35852176]
["bitfinex-derivatives","BTCF0:USTF0",1726903938673,0.111,63027.0,63026.0,1.99772176]
["bitfinex-derivatives","BTCF0:USTF0",1726903938872,0.111,63027.0,63026.0,2.35852176]
["bitfinex-derivatives","BTCF0:USTF0",1726903939078,0.111,63027.0,63026.0,2.26338314]
["bitfinex-derivatives","BTCF0:USTF0",1726903939685,0.111,63027.0,63026.0,2.26338315]
["bitfinex-derivatives","BTCF0:USTF0",1726903940684,0.0074,63034.0,63033.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726903940879,0.0037,63040.0,63033.0,0.82147848]
["bitfinex-derivatives","BTCF0:USTF0",1726903941080,0.3298,63049.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726903941384,0.3298,63049.0,63047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726903941385,0.1,63049.0,63047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726903942278,0.179291,63049.0,63048.0,0.06335999]
["bitfinex-derivatives","BTCF0:USTF0",1726903943283,0.179291,63049.0,63047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726903943284,0.179291,63049.0,63047.0,0.18335999]
["bitfinex-derivatives","BTCF0:USTF0",1726903944583,0.198291,63049.0,63047.0,0.18535999]
["bitfinex-derivatives","BTCF0:USTF0",1726903945381,0.198291,63049.0,63047.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726903947190,0.198291,63049.0,63048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726903948384,0.186291,63049.0,63048.0,1.54747986]
["bitfinex-derivatives","BTCF0:USTF0",1726903948594,0.198291,63049.0,63048.0,1.54847986]
["bitfinex-derivatives","BTCF0:USTF0",1726903949286,0.199291,63049.0,63048.0,1.54947986]
["bitfinex-derivatives","BTCF0:USTF0",1726903950694,0.199291,63049.0,63048.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726903951391,0.278582,63049.0,63048.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726903951591,0.398582,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726903952396,0.445182,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726903960296,0.445182,63049.0,63042.0,0.11455093]
["bitfinex-derivatives","BTCF0:USTF0",1726903960297,0.079296,63045.0,63042.0,0.11455093]
["bitfinex-derivatives","BTCF0:USTF0",1726903960499,0.079299,63043.0,63042.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726903960705,0.179299,63043.0,63041.0,0.04749094]
["bitfinex-derivatives","BTCF0:USTF0",1726903960891,0.6394,63042.0,63040.0,0.04749094]
["bitfinex-derivatives","BTCF0:USTF0",1726903961092,0.6394,63042.0,63038.0,0.05119094]
["bitfinex-derivatives","BTCF0:USTF0",1726903961093,0.158604,63040.0,63038.0,0.05119094]
["bitfinex-derivatives","BTCF0:USTF0",1726903961403,0.258604,63040.0,63038.0,0.04749094]
["bitfinex-derivatives","BTCF0:USTF0",1726903962501,0.270604,63040.0,63038.0,0.04849094]
["bitfinex-derivatives","BTCF0:USTF0",1726903963696,0.279604,63040.0,63038.0,0.04949094]
["bitfinex-derivatives","BTCF0:USTF0",1726903965896,0.279604,63040.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726903966508,0.328704,63040.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726903974425,0.158608,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726903974622,0.258608,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726903975620,0.258608,63039.0,63038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726903975826,0.258608,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726903975827,0.270608,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726903976925,0.279608,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726903983122,0.158614,63036.0,63035.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726903983327,0.079312,63032.0,63031.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726903983528,0.23,63032.0,63027.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726903984119,0.199317,63028.0,63027.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726903984325,0.398634,63028.0,63027.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726903987239,0.399634,63028.0,63027.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726903987733,0.760434,63028.0,63027.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726903988324,0.399634,63028.0,63027.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726903988530,0.760434,63028.0,63027.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726903988926,0.760434,63028.0,63027.0,0.09300604]
["bitfinex-derivatives","BTCF0:USTF0",1726903989133,0.760434,63028.0,63027.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726903989735,0.760434,63028.0,63027.0,0.09302234]
["bitfinex-derivatives","BTCF0:USTF0",1726903990332,0.760434,63028.0,63027.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726903991235,0.399634,63028.0,63027.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726903991432,0.760434,63028.0,63027.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726903992142,0.399634,63028.0,63027.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726903992336,0.760434,63028.0,63027.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726903992838,0.399634,63028.0,63027.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726903993038,0.760434,63028.0,63027.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726903994845,0.158638,63027.0,63026.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726903995041,0.258638,63027.0,63026.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726903996550,0.258638,63027.0,63026.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726903996938,0.258638,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726903997145,0.734638,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726903999953,0.619438,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726904014045,0.739438,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726904020174,0.079322,63024.0,63023.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726904020469,0.23,63024.0,63019.0,0.16144138]
["bitfinex-derivatives","BTCF0:USTF0",1726904020764,0.4708,63024.0,63022.0,0.04757919]
["bitfinex-derivatives","BTCF0:USTF0",1726904021167,0.12,63023.0,63022.0,0.04757919]
["bitfinex-derivatives","BTCF0:USTF0",1726904021351,0.23,63023.0,63022.0,0.04757919]
["bitfinex-derivatives","BTCF0:USTF0",1726904022151,0.309324,63023.0,63022.0,0.04757919]
["bitfinex-derivatives","BTCF0:USTF0",1726904023764,0.309324,63023.0,63022.0,0.05157919]
["bitfinex-derivatives","BTCF0:USTF0",1726904024267,0.309324,63023.0,63022.0,0.05657919]
["bitfinex-derivatives","BTCF0:USTF0",1726904025664,0.309324,63023.0,63022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726904027068,0.309324,63023.0,63022.0,0.0724824]
["bitfinex-derivatives","BTCF0:USTF0",1726904027369,0.309324,63023.0,63022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726904027564,0.309324,63023.0,63022.0,0.07248214]
["bitfinex-derivatives","BTCF0:USTF0",1726904030464,0.309324,63023.0,63022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726904030668,0.309324,63023.0,63022.0,0.07247528]
["bitfinex-derivatives","BTCF0:USTF0",1726904031666,0.309324,63023.0,63022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726904031863,0.309324,63023.0,63022.0,0.07247471]
["bitfinex-derivatives","BTCF0:USTF0",1726904032261,0.189324,63023.0,63022.0,0.07247471]
["bitfinex-derivatives","BTCF0:USTF0",1726904032462,0.309324,63023.0,63022.0,0.07247555]
["bitfinex-derivatives","BTCF0:USTF0",1726904032671,0.309324,63023.0,63022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726904032970,0.309324,63023.0,63022.0,0.07247541]
["bitfinex-derivatives","BTCF0:USTF0",1726904033670,0.670124,63023.0,63022.0,0.07247541]
["bitfinex-derivatives","BTCF0:USTF0",1726904034068,0.309324,63023.0,63022.0,0.07247541]
["bitfinex-derivatives","BTCF0:USTF0",1726904034362,0.670124,63023.0,63022.0,0.07247541]
["bitfinex-derivatives","BTCF0:USTF0",1726904035360,0.670124,63023.0,63022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726904035559,0.670124,63023.0,63022.0,0.07247461]
["bitfinex-derivatives","BTCF0:USTF0",1726904035963,0.670124,63023.0,63022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726904036170,0.670124,63023.0,63022.0,0.07247316]
["bitfinex-derivatives","BTCF0:USTF0",1726904036975,0.309324,63023.0,63022.0,0.07247316]
["bitfinex-derivatives","BTCF0:USTF0",1726904037159,0.670124,63023.0,63022.0,0.07247316]
["bitfinex-derivatives","BTCF0:USTF0",1726904037669,0.670124,63023.0,63022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726904038087,0.670124,63023.0,63022.0,0.07247381]
["bitfinex-derivatives","BTCF0:USTF0",1726904038088,0.309324,63023.0,63022.0,0.07247381]
["bitfinex-derivatives","BTCF0:USTF0",1726904038376,0.670124,63023.0,63022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726904038577,0.670124,63023.0,63022.0,0.07247368]
["bitfinex-derivatives","BTCF0:USTF0",1726904038783,0.670124,63023.0,63022.0,0.07247449]
["bitfinex-derivatives","BTCF0:USTF0",1726904039478,0.670124,63023.0,63022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726904040474,0.670124,63023.0,63022.0,0.07247347]
["bitfinex-derivatives","BTCF0:USTF0",1726904041062,0.670124,63023.0,63022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726904041278,0.670124,63023.0,63022.0,0.05660573]
["bitfinex-derivatives","BTCF0:USTF0",1726904041461,0.670124,63023.0,63022.0,0.05660481]
["bitfinex-derivatives","BTCF0:USTF0",1726904041969,0.670124,63023.0,63022.0,0.05660421]
["bitfinex-derivatives","BTCF0:USTF0",1726904042574,0.670124,63023.0,63022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726904043268,0.749448,63023.0,63022.0,0.05660453]
["bitfinex-derivatives","BTCF0:USTF0",1726904043467,0.749448,63023.0,63022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726904044876,0.388648,63023.0,63022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726904045067,0.749448,63023.0,63022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726904046982,0.388648,63023.0,63022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726904047477,0.749448,63023.0,63022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726904047978,0.388648,63023.0,63022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726904048284,0.749448,63023.0,63022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726904049075,0.388648,63023.0,63022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726904049377,0.749448,63023.0,63022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726904051470,0.388648,63023.0,63022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726904051973,0.749448,63023.0,63022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726904052575,0.749448,63023.0,63022.0,0.05660453]
["bitfinex-derivatives","BTCF0:USTF0",1726904053775,0.388648,63023.0,63022.0,0.05660453]
["bitfinex-derivatives","BTCF0:USTF0",1726904053982,0.749448,63023.0,63022.0,0.05660453]
["bitfinex-derivatives","BTCF0:USTF0",1726904055478,0.550124,63023.0,63022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726904055668,0.670124,63023.0,63022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726904064886,0.670124,63023.0,63022.0,0.07247315]
["bitfinex-derivatives","BTCF0:USTF0",1726904065091,0.670124,63023.0,63022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726904065474,0.4708,63023.0,63022.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726904065784,0.4708,63023.0,63022.0,1.37772326]
["bitfinex-derivatives","BTCF0:USTF0",1726904065970,0.4708,63023.0,63022.0,1.25772326]
["bitfinex-derivatives","BTCF0:USTF0",1726904066175,0.550124,63023.0,63022.0,1.17854653]
["bitfinex-derivatives","BTCF0:USTF0",1726904066385,0.550124,63023.0,63022.0,1.53934653]
["bitfinex-derivatives","BTCF0:USTF0",1726904066386,0.189324,63023.0,63022.0,1.53934653]
["bitfinex-derivatives","BTCF0:USTF0",1726904066773,0.189324,63023.0,63022.0,1.5641503]
["bitfinex-derivatives","BTCF0:USTF0",1726904068289,0.189324,63023.0,63022.0,0.9641503]
["bitfinex-derivatives","BTCF0:USTF0",1726904068878,0.114424,63023.0,63022.0,1.6841503]
["bitfinex-derivatives","BTCF0:USTF0",1726904069279,0.114424,63023.0,63022.0,1.68392838]
["bitfinex-derivatives","BTCF0:USTF0",1726904070183,0.114424,63023.0,63022.0,1.70725297]
["bitfinex-derivatives","BTCF0:USTF0",1726904071187,0.114424,63023.0,63022.0,1.6824492]
["bitfinex-derivatives","BTCF0:USTF0",1726904071489,0.114424,63023.0,63022.0,1.58916459]
["bitfinex-derivatives","BTCF0:USTF0",1726904072686,0.09,63023.0,63022.0,1.69329319]
["bitfinex-derivatives","BTCF0:USTF0",1726904072984,0.09,63023.0,63022.0,1.77251952]
["bitfinex-derivatives","BTCF0:USTF0",1726904073290,0.09,63023.0,63022.0,1.78634953]
["bitfinex-derivatives","BTCF0:USTF0",1726904073483,0.09,63023.0,63022.0,1.77247297]
["bitfinex-derivatives","BTCF0:USTF0",1726904073692,0.09,63023.0,63022.0,1.86547521]
["bitfinex-derivatives","BTCF0:USTF0",1726904074587,0.09,63023.0,63022.0,1.77247297]
["bitfinex-derivatives","BTCF0:USTF0",1726904075586,0.09,63023.0,63022.0,1.69329319]
["bitfinex-derivatives","BTCF0:USTF0",1726904075787,0.09,63023.0,63022.0,1.77247297]
["bitfinex-derivatives","BTCF0:USTF0",1726904076581,0.09,63023.0,63022.0,1.69329319]
["bitfinex-derivatives","BTCF0:USTF0",1726904077289,0.09,63023.0,63022.0,1.33249319]
["bitfinex-derivatives","BTCF0:USTF0",1726904077482,0.09,63023.0,63022.0,1.69329319]
["bitfinex-derivatives","BTCF0:USTF0",1726904077689,0.09,63023.0,63022.0,1.33249319]
["bitfinex-derivatives","BTCF0:USTF0",1726904078095,0.09,63023.0,63022.0,1.69329319]
["bitfinex-derivatives","BTCF0:USTF0",1726904078286,0.09,63023.0,63022.0,1.30768959]
["bitfinex-derivatives","BTCF0:USTF0",1726904078490,0.09,63023.0,63022.0,1.78620635]
["bitfinex-derivatives","BTCF0:USTF0",1726904080797,0.09,63023.0,63022.0,1.42540635]
["bitfinex-derivatives","BTCF0:USTF0",1726904081305,0.09,63023.0,63022.0,1.78620635]
["bitfinex-derivatives","BTCF0:USTF0",1726904081690,0.09,63023.0,63022.0,1.76140494]
["bitfinex-derivatives","BTCF0:USTF0",1726904081901,0.09,63023.0,63022.0,1.40060494]
["bitfinex-derivatives","BTCF0:USTF0",1726904082191,0.09,63023.0,63022.0,1.78620635]
["bitfinex-derivatives","BTCF0:USTF0",1726904082392,0.09,63023.0,63022.0,1.42540635]
["bitfinex-derivatives","BTCF0:USTF0",1726904082589,0.09,63023.0,63022.0,1.78620635]
["bitfinex-derivatives","BTCF0:USTF0",1726904082798,0.09,63023.0,63022.0,1.42540635]
["bitfinex-derivatives","BTCF0:USTF0",1726904083203,0.09,63023.0,63022.0,1.78620635]
["bitfinex-derivatives","BTCF0:USTF0",1726904083898,0.09,63023.0,63022.0,1.42540635]
["bitfinex-derivatives","BTCF0:USTF0",1726904084296,0.09,63023.0,63022.0,1.40060494]
["bitfinex-derivatives","BTCF0:USTF0",1726904084795,0.09,63023.0,63022.0,1.76140494]
["bitfinex-derivatives","BTCF0:USTF0",1726904084997,0.169324,63023.0,63022.0,1.76140494]
["bitfinex-derivatives","BTCF0:USTF0",1726904085303,0.169324,63023.0,63022.0,1.16140494]
["bitfinex-derivatives","BTCF0:USTF0",1726904085597,0.169324,63023.0,63022.0,0.48603994]
["bitfinex-derivatives","BTCF0:USTF0",1726904088304,0.169324,63023.0,63022.0,0.12523994]
["bitfinex-derivatives","BTCF0:USTF0",1726904088502,0.169324,63023.0,63022.0,0.1252621]
["bitfinex-derivatives","BTCF0:USTF0",1726904088706,0.169324,63023.0,63022.0,0.4860621]
["bitfinex-derivatives","BTCF0:USTF0",1726904089592,0.169324,63023.0,63022.0,0.1252621]
["bitfinex-derivatives","BTCF0:USTF0",1726904089905,0.169324,63023.0,63022.0,0.4860621]
["bitfinex-derivatives","BTCF0:USTF0",1726904090498,0.169324,63023.0,63022.0,0.58107418]
["bitfinex-derivatives","BTCF0:USTF0",1726904091191,0.169324,63023.0,63022.0,0.22027418]
["bitfinex-derivatives","BTCF0:USTF0",1726904091391,0.169324,63023.0,63022.0,0.58107418]
["bitfinex-derivatives","BTCF0:USTF0",1726904092503,0.169324,63023.0,63022.0,0.4860621]
["bitfinex-derivatives","BTCF0:USTF0",1726904093405,0.169324,63023.0,63022.0,0.48614637]
["bitfinex-derivatives","BTCF0:USTF0",1726904093916,0.169324,63023.0,63022.0,0.12534637]
["bitfinex-derivatives","BTCF0:USTF0",1726904094211,0.169324,63023.0,63022.0,0.48614637]
["bitfinex-derivatives","BTCF0:USTF0",1726904094423,0.169324,63023.0,63022.0,0.12534637]
["bitfinex-derivatives","BTCF0:USTF0",1726904094705,0.169324,63023.0,63022.0,0.58118838]
["bitfinex-derivatives","BTCF0:USTF0",1726904094899,0.169324,63023.0,63022.0,0.22038838]
["bitfinex-derivatives","BTCF0:USTF0",1726904095208,0.169324,63023.0,63022.0,0.58118838]
["bitfinex-derivatives","BTCF0:USTF0",1726904095409,0.169324,63023.0,63022.0,0.48614637]
["bitfinex-derivatives","BTCF0:USTF0",1726904095704,0.169324,63023.0,63022.0,0.58118838]
["bitfinex-derivatives","BTCF0:USTF0",1726904096111,0.169324,63023.0,63022.0,0.22038838]
["bitfinex-derivatives","BTCF0:USTF0",1726904097105,0.169324,63023.0,63022.0,0.58118838]
["bitfinex-derivatives","BTCF0:USTF0",1726904097297,0.169324,63023.0,63022.0,0.48614637]
["bitfinex-derivatives","BTCF0:USTF0",1726904097697,0.169324,63023.0,63022.0,0.12534637]
["bitfinex-derivatives","BTCF0:USTF0",1726904098311,0.169324,63023.0,63022.0,0.48614637]
["bitfinex-derivatives","BTCF0:USTF0",1726904100503,0.169324,63023.0,63022.0,0.62198315]
["bitfinex-derivatives","BTCF0:USTF0",1726904101014,0.169324,63023.0,63022.0,0.48614637]
["bitfinex-derivatives","BTCF0:USTF0",1726904101412,0.169324,63023.0,63022.0,0.5972852]
["bitfinex-derivatives","BTCF0:USTF0",1726904101611,0.169324,63023.0,63022.0,0.59748927]
["bitfinex-derivatives","BTCF0:USTF0",1726904102206,0.169324,63023.0,63022.0,0.62229149]
["bitfinex-derivatives","BTCF0:USTF0",1726904104820,0.169324,63023.0,63022.0,0.59748927]
["bitfinex-derivatives","BTCF0:USTF0",1726904105315,0.169324,63023.0,63022.0,0.62229115]
["bitfinex-derivatives","BTCF0:USTF0",1726904105904,0.169324,63023.0,63022.0,0.74229115]
["bitfinex-derivatives","BTCF0:USTF0",1726904106509,0.169324,63023.0,63022.0,0.53792647]
["bitfinex-derivatives","BTCF0:USTF0",1726904106712,0.169324,63023.0,63022.0,0.74219257]
["bitfinex-derivatives","BTCF0:USTF0",1726904107917,0.169324,63023.0,63022.0,0.87112063]
["bitfinex-derivatives","BTCF0:USTF0",1726904108218,0.169324,63023.0,63022.0,2.48196805]
["bitfinex-derivatives","BTCF0:USTF0",1726904108517,0.169324,63023.0,63022.0,2.24219257]
["bitfinex-derivatives","BTCF0:USTF0",1726904111418,0.169324,63023.0,63022.0,2.24213447]
["bitfinex-derivatives","BTCF0:USTF0",1726904114518,0.169324,63023.0,63022.0,2.12213447]
["bitfinex-derivatives","BTCF0:USTF0",1726904116324,0.169324,63023.0,63022.0,2.22627928]
["bitfinex-derivatives","BTCF0:USTF0",1726904118122,0.169324,63023.0,63022.0,1.86547928]
["bitfinex-derivatives","BTCF0:USTF0",1726904118517,0.169324,63023.0,63022.0,2.22627928]
["bitfinex-derivatives","BTCF0:USTF0",1726904119322,0.169324,63023.0,63022.0,1.86547928]
["bitfinex-derivatives","BTCF0:USTF0",1726904119528,0.169324,63023.0,63022.0,2.22627928]
["bitfinex-derivatives","BTCF0:USTF0",1726904120531,0.169324,63023.0,63022.0,1.86547928]
["bitfinex-derivatives","BTCF0:USTF0",1726904120721,0.169324,63023.0,63022.0,2.22627928]
["bitfinex-derivatives","BTCF0:USTF0",1726904121427,0.169324,63023.0,63022.0,2.22627891]
["bitfinex-derivatives","BTCF0:USTF0",1726904124429,0.169324,63023.0,63022.0,2.22627887]
["bitfinex-derivatives","BTCF0:USTF0",1726904130834,0.169324,63023.0,63022.0,2.31948041]
["bitfinex-derivatives","BTCF0:USTF0",1726904131040,0.169324,63023.0,63022.0,2.17670686]
["bitfinex-derivatives","BTCF0:USTF0",1726904131243,0.169324,63023.0,63022.0,2.20150839]
["bitfinex-derivatives","BTCF0:USTF0",1726904131436,0.169324,63023.0,63022.0,2.22630992]
["bitfinex-derivatives","BTCF0:USTF0",1726904133132,0.09,63023.0,63022.0,2.22630992]
["bitfinex-derivatives","BTCF0:USTF0",1726904134141,0.09,63023.0,63022.0,2.17670686]
["bitfinex-derivatives","BTCF0:USTF0",1726904134447,0.09,63023.0,63022.0,2.2263093]
["bitfinex-derivatives","BTCF0:USTF0",1726904134635,0.09,63023.0,63022.0,2.22630933]
["bitfinex-derivatives","BTCF0:USTF0",1726904135848,0.09,63023.0,63022.0,2.22632573]
["bitfinex-derivatives","BTCF0:USTF0",1726904138040,0.09,63023.0,63022.0,2.2660059]
["bitfinex-derivatives","BTCF0:USTF0",1726904138546,0.0478,63035.0,63031.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726904138748,0.1678,63035.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726904138941,0.1678,63035.0,63034.0,0.58987489]
["bitfinex-derivatives","BTCF0:USTF0",1726904139839,0.12,63035.0,63034.0,0.58987489]
["bitfinex-derivatives","BTCF0:USTF0",1726904140237,0.12,63035.0,63034.0,0.47879339]
["bitfinex-derivatives","BTCF0:USTF0",1726904140435,0.125,63035.0,63034.0,0.47846216]
["bitfinex-derivatives","BTCF0:USTF0",1726904140941,0.12,63035.0,63034.0,0.47946216]
["bitfinex-derivatives","BTCF0:USTF0",1726904141253,0.139,63035.0,63034.0,0.45466094]
["bitfinex-derivatives","BTCF0:USTF0",1726904141442,0.139,63035.0,63034.0,0.11865832]
["bitfinex-derivatives","BTCF0:USTF0",1726904141641,0.139,63035.0,63034.0,0.57454544]
["bitfinex-derivatives","BTCF0:USTF0",1726904142146,0.142,63035.0,63034.0,0.57554544]
["bitfinex-derivatives","BTCF0:USTF0",1726904142541,0.142,63035.0,63034.0,0.48045832]
["bitfinex-derivatives","BTCF0:USTF0",1726904142942,0.142,63035.0,63034.0,0.55976832]
["bitfinex-derivatives","BTCF0:USTF0",1726904143144,0.142,63035.0,63034.0,0.67035797]
["bitfinex-derivatives","BTCF0:USTF0",1726904143145,0.022,63035.0,63034.0,0.67035797]
["bitfinex-derivatives","BTCF0:USTF0",1726904145053,0.022,63035.0,63034.0,0.67008274]
["bitfinex-derivatives","BTCF0:USTF0",1726904146550,0.022,63035.0,63034.0,0.55959849]
["bitfinex-derivatives","BTCF0:USTF0",1726904147655,0.022,63035.0,63034.0,0.67745494]
["bitfinex-derivatives","BTCF0:USTF0",1726904148049,0.0475,63042.0,63040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726904148251,0.0475,63042.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726904148445,0.0475,63042.0,63041.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726904148755,0.1268,63042.0,63041.0,1.92410801]
["bitfinex-derivatives","BTCF0:USTF0",1726904149157,0.1408,63042.0,63041.0,1.92410801]
["bitfinex-derivatives","BTCF0:USTF0",1726904150658,0.1308,63042.0,63041.0,1.92410801]
["bitfinex-derivatives","BTCF0:USTF0",1726904150956,0.1318,63042.0,63041.0,1.92510801]
["bitfinex-derivatives","BTCF0:USTF0",1726904151358,0.1278,63042.0,63041.0,1.92610801]
["bitfinex-derivatives","BTCF0:USTF0",1726904152351,0.1278,63042.0,63041.0,1.92608971]
["bitfinex-derivatives","BTCF0:USTF0",1726904153355,0.1278,63042.0,63041.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1726904154756,0.1278,63042.0,63041.0,1.56528615]
["bitfinex-derivatives","BTCF0:USTF0",1726904154952,0.1278,63042.0,63041.0,1.92608615]
["bitfinex-derivatives","BTCF0:USTF0",1726904154953,0.2278,63042.0,63041.0,1.92608615]
["bitfinex-derivatives","BTCF0:USTF0",1726904155146,0.2278,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904155563,0.2278,63042.0,63041.0,0.04947066]
["bitfinex-derivatives","BTCF0:USTF0",1726904156055,0.2278,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904156258,0.2278,63042.0,63041.0,0.04947066]
["bitfinex-derivatives","BTCF0:USTF0",1726904156559,0.2278,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904156756,0.2278,63042.0,63041.0,0.0494732]
["bitfinex-derivatives","BTCF0:USTF0",1726904157355,0.2278,63042.0,63041.0,0.07289148]
["bitfinex-derivatives","BTCF0:USTF0",1726904157657,0.2278,63042.0,63041.0,0.02541828]
["bitfinex-derivatives","BTCF0:USTF0",1726904159754,0.2278,63042.0,63041.0,0.07290741]
["bitfinex-derivatives","BTCF0:USTF0",1726904160263,0.2278,63042.0,63041.0,0.04948913]
["bitfinex-derivatives","BTCF0:USTF0",1726904160459,0.2278,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904160655,0.2278,63042.0,63041.0,0.04948913]
["bitfinex-derivatives","BTCF0:USTF0",1726904161263,1.30368,63042.0,63041.0,0.04948913]
["bitfinex-derivatives","BTCF0:USTF0",1726904161759,1.30368,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904163366,0.70368,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904164566,0.70368,63042.0,63041.0,0.04948913]
["bitfinex-derivatives","BTCF0:USTF0",1726904164760,0.70368,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904165162,0.70368,63042.0,63041.0,0.04948913]
["bitfinex-derivatives","BTCF0:USTF0",1726904165665,0.70368,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904166375,0.78298,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904166958,0.3071,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904167552,0.3071,63042.0,63041.0,0.04948913]
["bitfinex-derivatives","BTCF0:USTF0",1726904168573,0.3071,63042.0,63041.0,0.06528615]
["bitfinex-derivatives","BTCF0:USTF0",1726904171862,0.3071,63042.0,63041.0,0.04955857]
["bitfinex-derivatives","BTCF0:USTF0",1726904172066,0.3071,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904173277,0.4271,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904177564,1.0271,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904177769,1.50298,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904182177,1.38298,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904182678,1.50298,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904183979,1.38298,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904184176,1.50298,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904186972,0.4271,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904188081,1.50298,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904188281,0.90298,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904189070,0.4271,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904190083,0.90298,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904191983,0.4271,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904201182,0.3071,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904201390,0.4271,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904201779,0.3796,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904206884,0.3796,63042.0,63041.0,0.04755957]
["bitfinex-derivatives","BTCF0:USTF0",1726904207880,0.3796,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904208077,0.3796,63042.0,63041.0,0.04755957]
["bitfinex-derivatives","BTCF0:USTF0",1726904209500,0.3796,63042.0,63041.0,0.04760357]
["bitfinex-derivatives","BTCF0:USTF0",1726904210889,0.3796,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904211496,0.3796,63042.0,63041.0,0.04760357]
["bitfinex-derivatives","BTCF0:USTF0",1726904212588,0.3796,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904223897,0.7404,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904262047,0.7404,63042.0,63041.0,0.04761402]
["bitfinex-derivatives","BTCF0:USTF0",1726904269243,0.7404,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904269453,0.7404,63042.0,63041.0,0.04761402]
["bitfinex-derivatives","BTCF0:USTF0",1726904269642,0.7404,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904269843,0.7404,63042.0,63041.0,0.04761402]
["bitfinex-derivatives","BTCF0:USTF0",1726904270249,0.7404,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904271245,0.7404,63042.0,63041.0,0.04761402]
["bitfinex-derivatives","BTCF0:USTF0",1726904271751,0.7404,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904274952,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904275256,0.6611,63042.0,63041.0,0.0476144]
["bitfinex-derivatives","BTCF0:USTF0",1726904275553,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904275747,0.6611,63042.0,63041.0,0.0476144]
["bitfinex-derivatives","BTCF0:USTF0",1726904275947,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904276152,0.6611,63042.0,63041.0,0.0476144]
["bitfinex-derivatives","BTCF0:USTF0",1726904276655,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904276956,0.6611,63042.0,63041.0,0.0476144]
["bitfinex-derivatives","BTCF0:USTF0",1726904277351,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904281756,0.6611,63042.0,63041.0,0.0476144]
["bitfinex-derivatives","BTCF0:USTF0",1726904283960,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904298260,0.5411,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904298463,0.6611,63042.0,63041.0,0.04761438]
["bitfinex-derivatives","BTCF0:USTF0",1726904298671,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904304260,0.3003,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904304463,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904304858,0.3003,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904305069,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904305468,0.3003,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904305774,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904306773,0.3003,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904307079,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904307578,0.3003,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904307778,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904311787,0.6611,63042.0,63041.0,0.04758964]
["bitfinex-derivatives","BTCF0:USTF0",1726904317775,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904318080,0.3003,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904318385,0.6611,63042.0,63041.0,0.04758964]
["bitfinex-derivatives","BTCF0:USTF0",1726904319685,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904326781,0.6611,63042.0,63041.0,0.04758964]
["bitfinex-derivatives","BTCF0:USTF0",1726904327590,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904328490,0.6611,63042.0,63041.0,0.04760687]
["bitfinex-derivatives","BTCF0:USTF0",1726904329884,0.3003,63042.0,63041.0,0.04760687]
["bitfinex-derivatives","BTCF0:USTF0",1726904330089,0.6611,63042.0,63041.0,0.04760687]
["bitfinex-derivatives","BTCF0:USTF0",1726904330780,0.3003,63042.0,63041.0,0.04760687]
["bitfinex-derivatives","BTCF0:USTF0",1726904330986,0.6611,63042.0,63041.0,0.04760687]
["bitfinex-derivatives","BTCF0:USTF0",1726904333893,0.3003,63042.0,63041.0,0.04760687]
["bitfinex-derivatives","BTCF0:USTF0",1726904334086,0.6611,63042.0,63041.0,0.04760687]
["bitfinex-derivatives","BTCF0:USTF0",1726904334388,0.3003,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904334593,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904345494,0.3003,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904345691,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904349194,0.6611,63042.0,63041.0,0.04760687]
["bitfinex-derivatives","BTCF0:USTF0",1726904349598,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904349997,0.3003,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904350397,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904350698,0.3003,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904350898,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904351698,0.6611,63042.0,63041.0,0.04760687]
["bitfinex-derivatives","BTCF0:USTF0",1726904352111,0.3003,63042.0,63041.0,0.04760687]
["bitfinex-derivatives","BTCF0:USTF0",1726904352306,0.6611,63042.0,63041.0,0.04760687]
["bitfinex-derivatives","BTCF0:USTF0",1726904352994,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904353402,0.3003,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904353701,0.3003,63042.0,63041.0,0.04760687]
["bitfinex-derivatives","BTCF0:USTF0",1726904353890,0.6611,63042.0,63041.0,0.04760687]
["bitfinex-derivatives","BTCF0:USTF0",1726904354300,0.3003,63042.0,63041.0,0.04760687]
["bitfinex-derivatives","BTCF0:USTF0",1726904354505,0.6611,63042.0,63041.0,0.04760687]
["bitfinex-derivatives","BTCF0:USTF0",1726904355898,0.3003,63042.0,63041.0,0.04760687]
["bitfinex-derivatives","BTCF0:USTF0",1726904356202,0.6611,63042.0,63041.0,0.04760687]
["bitfinex-derivatives","BTCF0:USTF0",1726904356897,0.3003,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904357097,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904357602,0.3003,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904357904,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904359102,0.3003,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904359405,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904359794,0.3003,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904360406,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904361099,0.3003,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904361299,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904362099,0.3003,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904362300,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904362801,0.3003,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904363000,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904363903,0.6611,63042.0,63041.0,0.04760687]
["bitfinex-derivatives","BTCF0:USTF0",1726904367410,0.3003,63042.0,63041.0,0.04760687]
["bitfinex-derivatives","BTCF0:USTF0",1726904367618,0.6611,63042.0,63041.0,0.04760687]
["bitfinex-derivatives","BTCF0:USTF0",1726904372512,0.3003,63042.0,63041.0,0.04760687]
["bitfinex-derivatives","BTCF0:USTF0",1726904372708,0.6611,63042.0,63041.0,0.04760687]
["bitfinex-derivatives","BTCF0:USTF0",1726904373507,0.3003,63042.0,63041.0,0.04760687]
["bitfinex-derivatives","BTCF0:USTF0",1726904374015,0.6611,63042.0,63041.0,0.04760687]
["bitfinex-derivatives","BTCF0:USTF0",1726904374207,0.3003,63042.0,63041.0,0.04760687]
["bitfinex-derivatives","BTCF0:USTF0",1726904374402,0.6611,63042.0,63041.0,0.04760687]
["bitfinex-derivatives","BTCF0:USTF0",1726904374608,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904375911,0.3003,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904376315,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904376516,0.3003,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904376718,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904377108,0.3003,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904377512,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904378209,0.3003,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904378613,0.5411,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904378819,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904379020,0.6611,63042.0,63041.0,0.04761583]
["bitfinex-derivatives","BTCF0:USTF0",1726904381715,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904381716,0.3003,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904382019,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904382218,0.3003,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904382425,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904382615,0.3003,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904382922,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904383718,0.3003,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904383909,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904384310,0.3003,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904384620,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904386115,0.5411,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904386319,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904387115,0.3003,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904387413,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904388519,0.3003,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904389017,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904390838,0.3003,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904391015,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904392021,0.3003,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904392223,0.6611,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904393328,0.5411,63042.0,63041.0,0.06348551]
["bitfinex-derivatives","BTCF0:USTF0",1726904394019,0.5411,63042.0,63041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726904396127,0.1803,63042.0,63041.0,1.13936551]
["bitfinex-derivatives","BTCF0:USTF0",1726904396332,0.16,63049.0,63041.0,1.15523663]
["bitfinex-derivatives","BTCF0:USTF0",1726904396631,0.16,63049.0,63042.0,0.17568773]
["bitfinex-derivatives","BTCF0:USTF0",1726904396632,0.079299,63043.0,63042.0,0.17568773]
["bitfinex-derivatives","BTCF0:USTF0",1726904396817,0.11,63043.0,63042.0,2.15156773]
["bitfinex-derivatives","BTCF0:USTF0",1726904397018,0.11,63043.0,63042.0,2.75156773]
["bitfinex-derivatives","BTCF0:USTF0",1726904397318,0.189299,63043.0,63042.0,2.57958]
["bitfinex-derivatives","BTCF0:USTF0",1726904397515,0.189299,63043.0,63042.0,2.67202314]
["bitfinex-derivatives","BTCF0:USTF0",1726904397715,0.194299,63043.0,63042.0,2.77706843]
["bitfinex-derivatives","BTCF0:USTF0",1726904397918,0.194299,63043.0,63042.0,2.69781795]
["bitfinex-derivatives","BTCF0:USTF0",1726904398129,0.194299,63043.0,63042.0,2.68459242]
["bitfinex-derivatives","BTCF0:USTF0",1726904398436,0.194299,63043.0,63042.0,2.68459249]
["bitfinex-derivatives","BTCF0:USTF0",1726904399228,0.194299,63043.0,63042.0,2.60537488]
["bitfinex-derivatives","BTCF0:USTF0",1726904399632,0.195299,63043.0,63042.0,2.96717488]
["bitfinex-derivatives","BTCF0:USTF0",1726904400124,0.195299,63043.0,63042.0,3.08717488]
["bitfinex-derivatives","BTCF0:USTF0",1726904400731,0.195299,63043.0,63042.0,3.08717482]
["bitfinex-derivatives","BTCF0:USTF0",1726904401924,0.116,63043.0,63042.0,3.08717482]
["bitfinex-derivatives","BTCF0:USTF0",1726904402124,0.116,63043.0,63042.0,3.25873281]
["bitfinex-derivatives","BTCF0:USTF0",1726904402325,0.116,63043.0,63042.0,3.16639243]
["bitfinex-derivatives","BTCF0:USTF0",1726904403421,0.116,63043.0,63042.0,3.06238]
["bitfinex-derivatives","BTCF0:USTF0",1726904404532,0.116,63043.0,63042.0,3.23382285]
["bitfinex-derivatives","BTCF0:USTF0",1726904404930,0.116,63043.0,63042.0,3.25861697]
["bitfinex-derivatives","BTCF0:USTF0",1726904405131,0.116,63043.0,63042.0,3.25869936]
["bitfinex-derivatives","BTCF0:USTF0",1726904405334,0.116,63043.0,63042.0,3.33781093]
["bitfinex-derivatives","BTCF0:USTF0",1726904405633,0.116,63043.0,63042.0,3.33781071]
["bitfinex-derivatives","BTCF0:USTF0",1726904406333,0.116,63043.0,63042.0,3.31301681]
["bitfinex-derivatives","BTCF0:USTF0",1726904406726,0.116,63043.0,63042.0,3.33773599]
["bitfinex-derivatives","BTCF0:USTF0",1726904407325,0.116,63043.0,63042.0,3.3129423]
["bitfinex-derivatives","BTCF0:USTF0",1726904407725,0.116,63043.0,63042.0,3.22079157]
["bitfinex-derivatives","BTCF0:USTF0",1726904408026,0.116,63043.0,63042.0,2.74491157]
["bitfinex-derivatives","BTCF0:USTF0",1726904408228,0.116,63043.0,63042.0,3.31294192]
["bitfinex-derivatives","BTCF0:USTF0",1726904408530,0.116,63043.0,63042.0,3.22079157]
["bitfinex-derivatives","BTCF0:USTF0",1726904408927,0.116,63043.0,63042.0,3.14168]
["bitfinex-derivatives","BTCF0:USTF0",1726904409641,0.116,63043.0,63042.0,2.42168]
["bitfinex-derivatives","BTCF0:USTF0",1726904409935,0.116,63043.0,63042.0,2.54168]
["bitfinex-derivatives","BTCF0:USTF0",1726904410333,0.116,63043.0,63042.0,3.14168]
["bitfinex-derivatives","BTCF0:USTF0",1726904417144,0.116,63043.0,63042.0,3.23378357]
["bitfinex-derivatives","BTCF0:USTF0",1726904421447,0.116,63043.0,63042.0,3.32901033]
["bitfinex-derivatives","BTCF0:USTF0",1726904422344,0.116,63043.0,63042.0,2.72901033]
["bitfinex-derivatives","BTCF0:USTF0",1726904423149,0.116,63043.0,63042.0,2.63378357]
["bitfinex-derivatives","BTCF0:USTF0",1726904423440,0.116,63043.0,63042.0,2.54168]
["bitfinex-derivatives","BTCF0:USTF0",1726904423645,0.116,63043.0,63042.0,2.63384884]
["bitfinex-derivatives","BTCF0:USTF0",1726904424648,0.116,63043.0,63042.0,2.74376572]
["bitfinex-derivatives","BTCF0:USTF0",1726904424949,0.116,63043.0,63042.0,2.15796884]
["bitfinex-derivatives","BTCF0:USTF0",1726904425136,0.116,63043.0,63042.0,2.26786894]
["bitfinex-derivatives","BTCF0:USTF0",1726904428043,0.16,63050.0,63042.0,3.28924175]
["bitfinex-derivatives","BTCF0:USTF0",1726904428044,0.079292,63049.0,63042.0,3.28924175]
["bitfinex-derivatives","BTCF0:USTF0",1726904428352,0.079292,63049.0,63048.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726904428353,0.189292,63049.0,63048.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726904428647,0.189292,63049.0,63048.0,0.68286894]
["bitfinex-derivatives","BTCF0:USTF0",1726904429041,0.189292,63049.0,63048.0,2.18286894]
["bitfinex-derivatives","BTCF0:USTF0",1726904430941,0.189292,63049.0,63048.0,2.18355009]
["bitfinex-derivatives","BTCF0:USTF0",1726904431342,0.189292,63049.0,63048.0,2.07384088]
["bitfinex-derivatives","BTCF0:USTF0",1726904431541,0.189292,63049.0,63048.0,2.18355855]
["bitfinex-derivatives","BTCF0:USTF0",1726904431838,0.189292,63049.0,63048.0,2.18455855]
["bitfinex-derivatives","BTCF0:USTF0",1726904432153,0.189292,63049.0,63048.0,2.16987866]
["bitfinex-derivatives","BTCF0:USTF0",1726904435548,0.189292,63049.0,63048.0,2.19466957]
["bitfinex-derivatives","BTCF0:USTF0",1726904435952,0.189292,63049.0,63048.0,1.83386957]
["bitfinex-derivatives","BTCF0:USTF0",1726904436252,0.189292,63049.0,63048.0,2.16987866]
["bitfinex-derivatives","BTCF0:USTF0",1726904436453,0.189292,63049.0,63048.0,2.19466955]
["bitfinex-derivatives","BTCF0:USTF0",1726904436649,0.189292,63049.0,63048.0,2.19466956]
["bitfinex-derivatives","BTCF0:USTF0",1726904436855,0.11,63049.0,63048.0,2.19466956]
["bitfinex-derivatives","BTCF0:USTF0",1726904437356,0.11,63049.0,63048.0,2.21769924]
["bitfinex-derivatives","BTCF0:USTF0",1726904437749,0.11,63049.0,63048.0,2.21769929]
["bitfinex-derivatives","BTCF0:USTF0",1726904438450,0.11,63049.0,63048.0,2.12266151]
["bitfinex-derivatives","BTCF0:USTF0",1726904439257,0.11,63049.0,63048.0,2.21764799]
["bitfinex-derivatives","BTCF0:USTF0",1726904439556,0.11,63049.0,63048.0,2.12266151]
["bitfinex-derivatives","BTCF0:USTF0",1726904439755,0.11,63049.0,63048.0,2.21764508]
["bitfinex-derivatives","BTCF0:USTF0",1726904439959,0.11,63049.0,63048.0,2.12266151]
["bitfinex-derivatives","BTCF0:USTF0",1726904440357,0.11,63049.0,63048.0,2.20195351]
["bitfinex-derivatives","BTCF0:USTF0",1726904440556,0.11,63049.0,63048.0,2.29683903]
["bitfinex-derivatives","BTCF0:USTF0",1726904440951,0.11,63049.0,63048.0,2.20185619]
["bitfinex-derivatives","BTCF0:USTF0",1726904441155,0.11,63049.0,63048.0,2.29683809]
["bitfinex-derivatives","BTCF0:USTF0",1726904441544,0.11,63049.0,63048.0,2.20185619]
["bitfinex-derivatives","BTCF0:USTF0",1726904442252,0.11,63049.0,63048.0,1.93601747]
["bitfinex-derivatives","BTCF0:USTF0",1726904442551,0.11,63049.0,63048.0,2.29681747]
["bitfinex-derivatives","BTCF0:USTF0",1726904442749,0.11,63049.0,63048.0,2.20185619]
["bitfinex-derivatives","BTCF0:USTF0",1726904442956,0.11,63049.0,63048.0,2.00256419]
["bitfinex-derivatives","BTCF0:USTF0",1726904442957,0.23,63049.0,63048.0,2.00256419]
["bitfinex-derivatives","BTCF0:USTF0",1726904444152,0.309291,63049.0,63048.0,2.00256419]
["bitfinex-derivatives","BTCF0:USTF0",1726904448155,0.309291,63049.0,63048.0,2.00256557]
["bitfinex-derivatives","BTCF0:USTF0",1726904449961,0.309291,63049.0,63048.0,2.00256585]
["bitfinex-derivatives","BTCF0:USTF0",1726904450163,0.309291,63049.0,63048.0,2.00267851]
["bitfinex-derivatives","BTCF0:USTF0",1726904451667,0.309291,63049.0,63048.0,2.00267835]
["bitfinex-derivatives","BTCF0:USTF0",1726904452162,0.189291,63049.0,63048.0,2.00267835]
["bitfinex-derivatives","BTCF0:USTF0",1726904453162,0.189291,63049.0,63048.0,2.08186379]
["bitfinex-derivatives","BTCF0:USTF0",1726904453469,0.189291,63049.0,63048.0,2.00267835]
["bitfinex-derivatives","BTCF0:USTF0",1726904457978,0.189291,63049.0,63048.0,2.00267862]
["bitfinex-derivatives","BTCF0:USTF0",1726904458273,0.189291,63049.0,63048.0,1.9778859]
["bitfinex-derivatives","BTCF0:USTF0",1726904460771,0.388582,63049.0,63048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726904460970,0.388582,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904461666,0.388582,63049.0,63048.0,0.04952311]
["bitfinex-derivatives","BTCF0:USTF0",1726904462579,0.388582,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904464164,0.309291,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904464360,0.309291,63049.0,63048.0,0.04952311]
["bitfinex-derivatives","BTCF0:USTF0",1726904465474,0.309291,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904477272,0.309291,63049.0,63048.0,0.04952311]
["bitfinex-derivatives","BTCF0:USTF0",1726904478771,0.309291,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904479389,0.189291,63049.0,63048.0,0.06538237]
["bitfinex-derivatives","BTCF0:USTF0",1726904480877,0.189291,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904481283,0.189291,63049.0,63048.0,0.0653167]
["bitfinex-derivatives","BTCF0:USTF0",1726904481579,0.189291,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904482370,0.189291,63049.0,63048.0,0.06532274]
["bitfinex-derivatives","BTCF0:USTF0",1726904482784,0.189291,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904484587,0.189291,63049.0,63048.0,0.06532894]
["bitfinex-derivatives","BTCF0:USTF0",1726904485676,0.189291,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904492891,0.189291,63049.0,63048.0,0.17341396]
["bitfinex-derivatives","BTCF0:USTF0",1726904493089,0.189291,63049.0,63048.0,0.17337977]
["bitfinex-derivatives","BTCF0:USTF0",1726904493591,0.189291,63049.0,63048.0,0.17340162]
["bitfinex-derivatives","BTCF0:USTF0",1726904493798,0.189291,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904493985,0.189291,63049.0,63048.0,0.08121211]
["bitfinex-derivatives","BTCF0:USTF0",1726904494297,0.189291,63049.0,63048.0,0.17342086]
["bitfinex-derivatives","BTCF0:USTF0",1726904494490,0.189291,63049.0,63048.0,1.67342109]
["bitfinex-derivatives","BTCF0:USTF0",1726904494698,0.189291,63049.0,63048.0,1.58121211]
["bitfinex-derivatives","BTCF0:USTF0",1726904494884,0.189291,63049.0,63048.0,1.67337975]
["bitfinex-derivatives","BTCF0:USTF0",1726904495090,0.189291,63049.0,63048.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726904495502,0.189291,63049.0,63048.0,1.59418916]
["bitfinex-derivatives","BTCF0:USTF0",1726904495793,0.189291,63049.0,63048.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726904495995,0.189291,63049.0,63048.0,1.67344681]
["bitfinex-derivatives","BTCF0:USTF0",1726904496297,0.189291,63049.0,63048.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726904507293,0.189291,63049.0,63048.0,1.67347661]
["bitfinex-derivatives","BTCF0:USTF0",1726904507599,0.189291,63049.0,63048.0,1.5942645]
["bitfinex-derivatives","BTCF0:USTF0",1726904515710,0.189291,63049.0,63048.0,1.5942809]
["bitfinex-derivatives","BTCF0:USTF0",1726904520612,0.189291,63049.0,63048.0,1.59431214]
["bitfinex-derivatives","BTCF0:USTF0",1726904522406,0.189291,63049.0,63048.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726904522607,0.189291,63049.0,63048.0,1.58126834]
["bitfinex-derivatives","BTCF0:USTF0",1726904525918,0.189291,63049.0,63048.0,1.70126834]
["bitfinex-derivatives","BTCF0:USTF0",1726904529308,0.189291,63049.0,63048.0,1.71428299]
["bitfinex-derivatives","BTCF0:USTF0",1726904531116,0.189291,63049.0,63048.0,0.21428014]
["bitfinex-derivatives","BTCF0:USTF0",1726904533618,0.189291,63049.0,63048.0,0.30926308]
["bitfinex-derivatives","BTCF0:USTF0",1726904533820,0.189291,63049.0,63048.0,0.33405582]
["bitfinex-derivatives","BTCF0:USTF0",1726904534026,0.189291,63049.0,63048.0,1.83405582]
["bitfinex-derivatives","BTCF0:USTF0",1726904534518,0.189291,63049.0,63048.0,1.73909046]
["bitfinex-derivatives","BTCF0:USTF0",1726904537019,0.189291,63049.0,63048.0,2.09989046]
["bitfinex-derivatives","BTCF0:USTF0",1726904538221,0.189291,63049.0,63048.0,2.17918246]
["bitfinex-derivatives","BTCF0:USTF0",1726904538529,0.189291,63049.0,63048.0,2.17908807]
["bitfinex-derivatives","BTCF0:USTF0",1726904539119,0.189291,63049.0,63048.0,2.15429533]
["bitfinex-derivatives","BTCF0:USTF0",1726904539427,0.189291,63049.0,63048.0,2.20388069]
["bitfinex-derivatives","BTCF0:USTF0",1726904542719,0.189291,63049.0,63048.0,2.17908801]
["bitfinex-derivatives","BTCF0:USTF0",1726904542919,0.189291,63049.0,63048.0,2.20388064]
["bitfinex-derivatives","BTCF0:USTF0",1726904544819,0.11,63049.0,63048.0,2.20388064]
["bitfinex-derivatives","BTCF0:USTF0",1726904545626,0.11,63049.0,63048.0,2.298846]
["bitfinex-derivatives","BTCF0:USTF0",1726904546430,0.11,63049.0,63048.0,2.20388064]
["bitfinex-derivatives","BTCF0:USTF0",1726904547831,0.11,63049.0,63048.0,2.17908796]
["bitfinex-derivatives","BTCF0:USTF0",1726904549134,0.11,63049.0,63048.0,2.27412269]
["bitfinex-derivatives","BTCF0:USTF0",1726904549532,0.11,63049.0,63048.0,2.17908796]
["bitfinex-derivatives","BTCF0:USTF0",1726904549831,0.11,63049.0,63048.0,2.15429533]
["bitfinex-derivatives","BTCF0:USTF0",1726904550040,0.11,63049.0,63048.0,2.17908678]
["bitfinex-derivatives","BTCF0:USTF0",1726904550333,0.11,63049.0,63048.0,2.28879436]
["bitfinex-derivatives","BTCF0:USTF0",1726904553638,0.11,63049.0,63048.0,3.36463436]
["bitfinex-derivatives","BTCF0:USTF0",1726904555032,0.11,63049.0,63048.0,3.36435649]
["bitfinex-derivatives","BTCF0:USTF0",1726904556440,0.11,63049.0,63048.0,2.76435649]
["bitfinex-derivatives","BTCF0:USTF0",1726904556643,0.11,63049.0,63048.0,2.73956504]
["bitfinex-derivatives","BTCF0:USTF0",1726904557032,0.11,63049.0,63048.0,2.76435582]
["bitfinex-derivatives","BTCF0:USTF0",1726904557740,0.11,63049.0,63048.0,2.76433187]
["bitfinex-derivatives","BTCF0:USTF0",1726904559437,0.11,63049.0,63048.0,2.65469934]
["bitfinex-derivatives","BTCF0:USTF0",1726904559640,0.11,63049.0,63048.0,2.62990856]
["bitfinex-derivatives","BTCF0:USTF0",1726904559838,0.11,63049.0,63048.0,2.76431441]
["bitfinex-derivatives","BTCF0:USTF0",1726904560246,0.11,63049.0,63048.0,2.73952372]
["bitfinex-derivatives","BTCF0:USTF0",1726904560637,0.11,63049.0,63048.0,2.76431394]
["bitfinex-derivatives","BTCF0:USTF0",1726904560945,0.11,63049.0,63048.0,2.64927394]
["bitfinex-derivatives","BTCF0:USTF0",1726904561239,0.11,63049.0,63048.0,1.92767394]
["bitfinex-derivatives","BTCF0:USTF0",1726904561443,0.11,63049.0,63048.0,2.64927394]
["bitfinex-derivatives","BTCF0:USTF0",1726904563737,0.11,63049.0,63048.0,2.62448372]
["bitfinex-derivatives","BTCF0:USTF0",1726904563935,0.11,63049.0,63048.0,2.64927391]
["bitfinex-derivatives","BTCF0:USTF0",1726904568342,0.11,63049.0,63048.0,1.92767391]
["bitfinex-derivatives","BTCF0:USTF0",1726904568641,0.11,63049.0,63048.0,2.64927391]
["bitfinex-derivatives","BTCF0:USTF0",1726904570147,0.11,63049.0,63048.0,2.64922792]
["bitfinex-derivatives","BTCF0:USTF0",1726904570738,0.11,63049.0,63048.0,1.90283773]
["bitfinex-derivatives","BTCF0:USTF0",1726904570939,0.11,63049.0,63048.0,2.64922807]
["bitfinex-derivatives","BTCF0:USTF0",1726904572649,0.11,63049.0,63048.0,1.92762807]
["bitfinex-derivatives","BTCF0:USTF0",1726904572847,0.11,63049.0,63048.0,2.64922807]
["bitfinex-derivatives","BTCF0:USTF0",1726904573348,0.11,63049.0,63048.0,2.64922815]
["bitfinex-derivatives","BTCF0:USTF0",1726904573949,0.11,63049.0,63048.0,2.62443773]
["bitfinex-derivatives","BTCF0:USTF0",1726904574148,0.11,63049.0,63048.0,2.64922809]
["bitfinex-derivatives","BTCF0:USTF0",1726904574949,0.11,63049.0,63048.0,1.92762809]
["bitfinex-derivatives","BTCF0:USTF0",1726904575148,0.11,63049.0,63048.0,2.64922809]
["bitfinex-derivatives","BTCF0:USTF0",1726904580557,0.11,63049.0,63048.0,2.62443773]
["bitfinex-derivatives","BTCF0:USTF0",1726904581058,0.11,63049.0,63048.0,2.64944204]
["bitfinex-derivatives","BTCF0:USTF0",1726904581958,0.189291,63049.0,63048.0,2.64944204]
["bitfinex-derivatives","BTCF0:USTF0",1726904582951,0.189291,63049.0,63048.0,2.62465151]
["bitfinex-derivatives","BTCF0:USTF0",1726904583255,0.189291,63049.0,63048.0,2.64944212]
["bitfinex-derivatives","BTCF0:USTF0",1726904584455,0.189291,63049.0,63048.0,2.45015012]
["bitfinex-derivatives","BTCF0:USTF0",1726904584960,0.189291,63049.0,63048.0,2.57015012]
["bitfinex-derivatives","BTCF0:USTF0",1726904585345,0.189291,63049.0,63048.0,2.57018916]
["bitfinex-derivatives","BTCF0:USTF0",1726904587552,0.189291,63049.0,63048.0,2.54539855]
["bitfinex-derivatives","BTCF0:USTF0",1726904587762,0.189291,63049.0,63048.0,2.59497977]
["bitfinex-derivatives","BTCF0:USTF0",1726904589460,0.189291,63049.0,63048.0,2.48524421]
["bitfinex-derivatives","BTCF0:USTF0",1726904592961,0.189291,63049.0,63048.0,2.43566299]
["bitfinex-derivatives","BTCF0:USTF0",1726904593260,0.189291,63049.0,63048.0,2.48524425]
["bitfinex-derivatives","BTCF0:USTF0",1726904595057,0.189291,63049.0,63048.0,2.48522772]
["bitfinex-derivatives","BTCF0:USTF0",1726904595553,0.189291,63049.0,63048.0,2.57015414]
["bitfinex-derivatives","BTCF0:USTF0",1726904597364,0.189291,63049.0,63048.0,2.59494477]
["bitfinex-derivatives","BTCF0:USTF0",1726904599659,0.189291,63049.0,63048.0,2.57015414]
["bitfinex-derivatives","BTCF0:USTF0",1726904599862,0.189291,63049.0,63048.0,2.59494477]
["bitfinex-derivatives","BTCF0:USTF0",1726904600061,0.189291,63049.0,63048.0,2.48522772]
["bitfinex-derivatives","BTCF0:USTF0",1726904600966,0.189291,63049.0,63048.0,2.59494457]
["bitfinex-derivatives","BTCF0:USTF0",1726904603257,0.189291,63049.0,63048.0,2.54536338]
["bitfinex-derivatives","BTCF0:USTF0",1726904603465,0.189291,63049.0,63048.0,2.59494438]
["bitfinex-derivatives","BTCF0:USTF0",1726904605263,0.189291,63049.0,63048.0,2.59497438]
["bitfinex-derivatives","BTCF0:USTF0",1726904606472,0.189291,63049.0,63048.0,2.57018388]
["bitfinex-derivatives","BTCF0:USTF0",1726904606769,0.189291,63049.0,63048.0,2.59497437]
["bitfinex-derivatives","BTCF0:USTF0",1726904610375,0.189291,63049.0,63048.0,1.87337437]
["bitfinex-derivatives","BTCF0:USTF0",1726904610576,0.189291,63049.0,63048.0,2.59497437]
["bitfinex-derivatives","BTCF0:USTF0",1726904611062,0.189291,63049.0,63048.0,1.87337437]
["bitfinex-derivatives","BTCF0:USTF0",1726904611466,0.189291,63049.0,63048.0,2.59497437]
["bitfinex-derivatives","BTCF0:USTF0",1726904613478,0.189291,63049.0,63048.0,1.87337437]
["bitfinex-derivatives","BTCF0:USTF0",1726904613675,0.189291,63049.0,63048.0,2.59497437]
["bitfinex-derivatives","BTCF0:USTF0",1726904614982,0.189291,63049.0,63048.0,1.87337437]
["bitfinex-derivatives","BTCF0:USTF0",1726904615193,0.189291,63049.0,63048.0,2.59497437]
["bitfinex-derivatives","BTCF0:USTF0",1726904615491,0.189291,63049.0,63048.0,2.47497437]
["bitfinex-derivatives","BTCF0:USTF0",1726904615696,0.189291,63049.0,63048.0,2.59497437]
["bitfinex-derivatives","BTCF0:USTF0",1726904615885,0.189291,63049.0,63048.0,2.57018388]
["bitfinex-derivatives","BTCF0:USTF0",1726904616888,0.189291,63049.0,63048.0,2.54539338]
["bitfinex-derivatives","BTCF0:USTF0",1726904617196,0.189291,63049.0,63048.0,2.57018471]
["bitfinex-derivatives","BTCF0:USTF0",1726904619394,0.189291,63049.0,63048.0,2.57008686]
["bitfinex-derivatives","BTCF0:USTF0",1726904620691,0.189291,63049.0,63048.0,2.20928686]
["bitfinex-derivatives","BTCF0:USTF0",1726904622898,0.189291,63049.0,63048.0,2.23407816]
["bitfinex-derivatives","BTCF0:USTF0",1726904623288,0.189291,63049.0,63048.0,2.20928683]
["bitfinex-derivatives","BTCF0:USTF0",1726904623492,0.189291,63049.0,63048.0,2.23407813]
["bitfinex-derivatives","BTCF0:USTF0",1726904623791,0.189291,63049.0,63048.0,1.87327813]
["bitfinex-derivatives","BTCF0:USTF0",1726904623996,0.189291,63049.0,63048.0,2.23407813]
["bitfinex-derivatives","BTCF0:USTF0",1726904625197,0.189291,63049.0,63048.0,1.87327813]
["bitfinex-derivatives","BTCF0:USTF0",1726904625497,0.189291,63049.0,63048.0,2.23407813]
["bitfinex-derivatives","BTCF0:USTF0",1726904626589,0.189291,63049.0,63048.0,1.87327813]
["bitfinex-derivatives","BTCF0:USTF0",1726904626794,0.189291,63049.0,63048.0,2.20928683]
["bitfinex-derivatives","BTCF0:USTF0",1726904627794,0.189291,63049.0,63048.0,1.84848683]
["bitfinex-derivatives","BTCF0:USTF0",1726904628001,0.189291,63049.0,63048.0,2.20928683]
["bitfinex-derivatives","BTCF0:USTF0",1726904628298,0.189291,63049.0,63048.0,1.84848683]
["bitfinex-derivatives","BTCF0:USTF0",1726904628499,0.189291,63049.0,63048.0,2.20928683]
["bitfinex-derivatives","BTCF0:USTF0",1726904628699,0.189291,63049.0,63048.0,1.84848683]
["bitfinex-derivatives","BTCF0:USTF0",1726904628901,0.189291,63049.0,63048.0,2.20933132]
["bitfinex-derivatives","BTCF0:USTF0",1726904629487,0.189291,63049.0,63048.0,1.84853132]
["bitfinex-derivatives","BTCF0:USTF0",1726904629994,0.189291,63049.0,63048.0,2.20933132]
["bitfinex-derivatives","BTCF0:USTF0",1726904630507,0.189291,63049.0,63048.0,1.84853132]
["bitfinex-derivatives","BTCF0:USTF0",1726904630892,0.189291,63049.0,63048.0,2.20933132]
["bitfinex-derivatives","BTCF0:USTF0",1726904631303,0.189291,63049.0,63048.0,1.84853132]
["bitfinex-derivatives","BTCF0:USTF0",1726904631701,0.189291,63049.0,63048.0,2.20933132]
["bitfinex-derivatives","BTCF0:USTF0",1726904632098,0.189291,63049.0,63048.0,1.84853132]
["bitfinex-derivatives","BTCF0:USTF0",1726904632296,0.189291,63049.0,63048.0,2.20933132]
["bitfinex-derivatives","BTCF0:USTF0",1726904632497,0.189291,63049.0,63048.0,1.84853132]
["bitfinex-derivatives","BTCF0:USTF0",1726904632801,0.189291,63049.0,63048.0,2.20933132]
["bitfinex-derivatives","BTCF0:USTF0",1726904633502,0.189291,63049.0,63048.0,1.84853132]
["bitfinex-derivatives","BTCF0:USTF0",1726904633696,0.189291,63049.0,63048.0,2.20933132]
["bitfinex-derivatives","BTCF0:USTF0",1726904633897,0.189291,63049.0,63048.0,2.20935323]
["bitfinex-derivatives","BTCF0:USTF0",1726904634097,0.189291,63049.0,63048.0,1.84855323]
["bitfinex-derivatives","BTCF0:USTF0",1726904634296,0.189291,63049.0,63048.0,2.20935323]
["bitfinex-derivatives","BTCF0:USTF0",1726904634805,0.189291,63049.0,63048.0,1.84855323]
["bitfinex-derivatives","BTCF0:USTF0",1726904635099,0.189291,63049.0,63048.0,2.20935323]
["bitfinex-derivatives","BTCF0:USTF0",1726904635801,0.189291,63049.0,63048.0,1.84855323]
["bitfinex-derivatives","BTCF0:USTF0",1726904635996,0.189291,63049.0,63048.0,2.20935323]
["bitfinex-derivatives","BTCF0:USTF0",1726904636707,0.189291,63049.0,63048.0,1.84855323]
["bitfinex-derivatives","BTCF0:USTF0",1726904637007,0.189291,63049.0,63048.0,1.82376193]
["bitfinex-derivatives","BTCF0:USTF0",1726904637209,0.189291,63049.0,63048.0,1.84855331]
["bitfinex-derivatives","BTCF0:USTF0",1726904637505,0.189291,63049.0,63048.0,2.20935331]
["bitfinex-derivatives","BTCF0:USTF0",1726904637705,0.189291,63049.0,63048.0,1.84855331]
["bitfinex-derivatives","BTCF0:USTF0",1726904638007,0.189291,63049.0,63048.0,2.20935331]
["bitfinex-derivatives","BTCF0:USTF0",1726904638208,0.189291,63049.0,63048.0,1.84855331]
["bitfinex-derivatives","BTCF0:USTF0",1726904638404,0.189291,63049.0,63048.0,2.20935331]
["bitfinex-derivatives","BTCF0:USTF0",1726904638802,0.189291,63049.0,63048.0,1.84855331]
["bitfinex-derivatives","BTCF0:USTF0",1726904639005,0.189291,63049.0,63048.0,2.20935331]
["bitfinex-derivatives","BTCF0:USTF0",1726904639201,0.189291,63049.0,63048.0,2.18456193]
["bitfinex-derivatives","BTCF0:USTF0",1726904639407,0.189291,63049.0,63048.0,2.20935331]
["bitfinex-derivatives","BTCF0:USTF0",1726904641601,0.189291,63049.0,63048.0,2.09963766]
["bitfinex-derivatives","BTCF0:USTF0",1726904642509,0.189291,63049.0,63048.0,2.20935127]
["bitfinex-derivatives","BTCF0:USTF0",1726904643000,0.189291,63049.0,63048.0,2.1699593]
["bitfinex-derivatives","BTCF0:USTF0",1726904643311,0.189291,63049.0,63048.0,1.97963837]
["bitfinex-derivatives","BTCF0:USTF0",1726904647114,0.189291,63049.0,63048.0,1.61883837]
["bitfinex-derivatives","BTCF0:USTF0",1726904647318,0.189291,63049.0,63048.0,1.97963837]
["bitfinex-derivatives","BTCF0:USTF0",1726904647704,0.189291,63049.0,63048.0,1.59404628]
["bitfinex-derivatives","BTCF0:USTF0",1726904648013,0.189291,63049.0,63048.0,1.9796386]
["bitfinex-derivatives","BTCF0:USTF0",1726904648306,0.189291,63049.0,63048.0,1.6188386]
["bitfinex-derivatives","BTCF0:USTF0",1726904648521,0.189291,63049.0,63048.0,1.9796386]
["bitfinex-derivatives","BTCF0:USTF0",1726904649713,0.189291,63049.0,63048.0,1.71395162]
["bitfinex-derivatives","BTCF0:USTF0",1726904649913,0.189291,63049.0,63048.0,1.71395165]
["bitfinex-derivatives","BTCF0:USTF0",1726904650109,0.189291,63049.0,63048.0,2.07475165]
["bitfinex-derivatives","BTCF0:USTF0",1726904651315,0.189291,63049.0,63048.0,2.07480063]
["bitfinex-derivatives","BTCF0:USTF0",1726904656920,0.189291,63049.0,63048.0,1.97968761]
["bitfinex-derivatives","BTCF0:USTF0",1726904660728,0.189291,63049.0,63048.0,1.95489526]
["bitfinex-derivatives","BTCF0:USTF0",1726904660933,0.189291,63049.0,63048.0,1.97968759]
["bitfinex-derivatives","BTCF0:USTF0",1726904661426,0.189291,63049.0,63048.0,1.97970557]
["bitfinex-derivatives","BTCF0:USTF0",1726904664926,0.189291,63049.0,63048.0,2.07481859]
["bitfinex-derivatives","BTCF0:USTF0",1726904667730,0.189291,63049.0,63048.0,2.07481867]
["bitfinex-derivatives","BTCF0:USTF0",1726904671130,0.189291,63049.0,63048.0,2.05003612]
["bitfinex-derivatives","BTCF0:USTF0",1726904671433,0.189291,63049.0,63048.0,2.07482845]
["bitfinex-derivatives","BTCF0:USTF0",1726904672235,0.189291,63049.0,63048.0,1.97971543]
["bitfinex-derivatives","BTCF0:USTF0",1726904672640,0.189291,63049.0,63048.0,2.07484335]
["bitfinex-derivatives","BTCF0:USTF0",1726904672841,0.189291,63049.0,63048.0,1.97971543]
["bitfinex-derivatives","BTCF0:USTF0",1726904673042,0.309291,63049.0,63048.0,2.07484602]
["bitfinex-derivatives","BTCF0:USTF0",1726904673339,0.309291,63049.0,63048.0,1.97971543]
["bitfinex-derivatives","BTCF0:USTF0",1726904674846,0.189291,63049.0,63048.0,2.07485462]
["bitfinex-derivatives","BTCF0:USTF0",1726904675236,0.189291,63049.0,63048.0,1.97971543]
["bitfinex-derivatives","BTCF0:USTF0",1726904675643,0.189291,63049.0,63048.0,2.07485733]
["bitfinex-derivatives","BTCF0:USTF0",1726904676032,0.189291,63049.0,63048.0,2.0748902]
["bitfinex-derivatives","BTCF0:USTF0",1726904676946,0.189291,63049.0,63048.0,1.9797483]
["bitfinex-derivatives","BTCF0:USTF0",1726904678343,0.189291,63049.0,63048.0,1.95495597]
["bitfinex-derivatives","BTCF0:USTF0",1726904678647,0.189291,63049.0,63048.0,1.97974826]
["bitfinex-derivatives","BTCF0:USTF0",1726904679145,0.189291,63049.0,63048.0,1.95495597]
["bitfinex-derivatives","BTCF0:USTF0",1726904679444,0.189291,63049.0,63048.0,1.97974826]
["bitfinex-derivatives","BTCF0:USTF0",1726904680534,0.189291,63049.0,63048.0,2.07489134]
["bitfinex-derivatives","BTCF0:USTF0",1726904680742,0.189291,63049.0,63048.0,2.0748954]
["bitfinex-derivatives","BTCF0:USTF0",1726904681140,0.189291,63049.0,63048.0,1.97975232]
["bitfinex-derivatives","BTCF0:USTF0",1726904681335,0.189291,63049.0,63048.0,1.95496003]
["bitfinex-derivatives","BTCF0:USTF0",1726904681648,0.189291,63049.0,63048.0,1.97975232]
["bitfinex-derivatives","BTCF0:USTF0",1726904682549,0.189291,63049.0,63048.0,2.0748954]
["bitfinex-derivatives","BTCF0:USTF0",1726904684153,0.189291,63049.0,63048.0,1.97975232]
["bitfinex-derivatives","BTCF0:USTF0",1726904684753,0.189291,63049.0,63048.0,1.95496003]
["bitfinex-derivatives","BTCF0:USTF0",1726904684952,0.189291,63049.0,63048.0,1.61895232]
["bitfinex-derivatives","BTCF0:USTF0",1726904685454,0.189291,63049.0,63048.0,1.97975232]
["bitfinex-derivatives","BTCF0:USTF0",1726904686945,0.189291,63049.0,63048.0,1.61895232]
["bitfinex-derivatives","BTCF0:USTF0",1726904687256,0.189291,63049.0,63048.0,1.97975232]
["bitfinex-derivatives","BTCF0:USTF0",1726904690552,0.189291,63049.0,63048.0,1.97970669]
["bitfinex-derivatives","BTCF0:USTF0",1726904690749,0.189291,63049.0,63048.0,2.08947247]
["bitfinex-derivatives","BTCF0:USTF0",1726904693642,0.189291,63049.0,63048.0,2.08945472]
["bitfinex-derivatives","BTCF0:USTF0",1726904693848,0.189291,63049.0,63048.0,2.08945616]
["bitfinex-derivatives","BTCF0:USTF0",1726904694249,0.189291,63049.0,63048.0,1.97970669]
["bitfinex-derivatives","BTCF0:USTF0",1726904694652,0.189291,63049.0,63048.0,1.9549144]
["bitfinex-derivatives","BTCF0:USTF0",1726904694856,0.189291,63049.0,63048.0,1.97970624]
["bitfinex-derivatives","BTCF0:USTF0",1726904695555,0.189291,63049.0,63048.0,1.9796795]
["bitfinex-derivatives","BTCF0:USTF0",1726904700554,0.189291,63049.0,63048.0,2.08937095]
["bitfinex-derivatives","BTCF0:USTF0",1726904700762,0.189291,63049.0,63048.0,2.13787095]
["bitfinex-derivatives","BTCF0:USTF0",1726904700957,0.189291,63049.0,63048.0,2.1626617]
["bitfinex-derivatives","BTCF0:USTF0",1726904701166,0.189291,63049.0,63048.0,2.16266146]
["bitfinex-derivatives","BTCF0:USTF0",1726904701355,0.189291,63049.0,63048.0,2.13787095]
["bitfinex-derivatives","BTCF0:USTF0",1726904702263,0.189291,63049.0,63048.0,2.21716295]
["bitfinex-derivatives","BTCF0:USTF0",1726904703451,0.189291,63049.0,63048.0,2.19237111]
["bitfinex-derivatives","BTCF0:USTF0",1726904703656,0.189291,63049.0,63048.0,2.21716162]
["bitfinex-derivatives","BTCF0:USTF0",1726904704558,0.11,63049.0,63048.0,2.21716162]
["bitfinex-derivatives","BTCF0:USTF0",1726904708672,0.11,63049.0,63048.0,2.21687359]
["bitfinex-derivatives","BTCF0:USTF0",1726904708863,0.11,63049.0,63048.0,2.33687359]
["bitfinex-derivatives","BTCF0:USTF0",1726904710067,0.11,63049.0,63048.0,2.33687347]
["bitfinex-derivatives","BTCF0:USTF0",1726904711464,0.11,63049.0,63048.0,2.3368361]
["bitfinex-derivatives","BTCF0:USTF0",1726904712172,0.18,63056.0,63055.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726904712373,0.12,63056.0,63055.0,0.55677906]
["bitfinex-derivatives","BTCF0:USTF0",1726904712562,0.12,63056.0,63055.0,0.66608373]
["bitfinex-derivatives","BTCF0:USTF0",1726904713074,0.12,63056.0,63055.0,0.66608814]
["bitfinex-derivatives","BTCF0:USTF0",1726904713272,0.12,63056.0,63055.0,0.66587026]
["bitfinex-derivatives","BTCF0:USTF0",1726904713479,0.12,63056.0,63055.0,0.66683622]
["bitfinex-derivatives","BTCF0:USTF0",1726904713668,0.12,63056.0,63055.0,0.55755898]
["bitfinex-derivatives","BTCF0:USTF0",1726904714068,0.12,63056.0,63055.0,0.55855898]
["bitfinex-derivatives","BTCF0:USTF0",1726904714376,0.12,63056.0,63055.0,0.55755898]
["bitfinex-derivatives","BTCF0:USTF0",1726904714776,0.12,63056.0,63055.0,0.55855898]
["bitfinex-derivatives","BTCF0:USTF0",1726904716464,0.0023795,63062.0,63058.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726904716669,0.1123795,63062.0,63061.0,0.55992382]
["bitfinex-derivatives","BTCF0:USTF0",1726904716871,0.1123795,63062.0,63061.0,0.57248779]
["bitfinex-derivatives","BTCF0:USTF0",1726904717178,0.1123795,63062.0,63061.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726904718475,0.1123795,63062.0,63061.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726904718973,0.0023795,63062.0,63061.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726904719176,0.0023795,63062.0,63061.0,0.67736154]
["bitfinex-derivatives","BTCF0:USTF0",1726904719573,0.0023795,63062.0,63061.0,0.67836154]
["bitfinex-derivatives","BTCF0:USTF0",1726904720377,0.49600847,63065.0,63064.0,0.199272]
["bitfinex-derivatives","BTCF0:USTF0",1726904720573,0.49520847,63065.0,63064.0,0.31555754]
["bitfinex-derivatives","BTCF0:USTF0",1726904721085,0.49520847,63065.0,63064.0,1.81555754]
["bitfinex-derivatives","BTCF0:USTF0",1726904721279,0.49520847,63065.0,63064.0,1.89460696]
["bitfinex-derivatives","BTCF0:USTF0",1726904721785,0.49520847,63065.0,63064.0,1.81655754]
["bitfinex-derivatives","BTCF0:USTF0",1726904722185,0.49520847,63065.0,63064.0,1.87079384]
["bitfinex-derivatives","BTCF0:USTF0",1726904722687,0.49520847,63065.0,63064.0,1.87179384]
["bitfinex-derivatives","BTCF0:USTF0",1726904723285,0.49520847,63065.0,63064.0,1.78029504]
["bitfinex-derivatives","BTCF0:USTF0",1726904723798,0.49520847,63065.0,63064.0,2.14109504]
["bitfinex-derivatives","BTCF0:USTF0",1726904724182,0.49520847,63065.0,63064.0,2.23232281]
["bitfinex-derivatives","BTCF0:USTF0",1726904724392,0.49520847,63065.0,63064.0,2.062072]
["bitfinex-derivatives","BTCF0:USTF0",1726904724686,0.49520847,63065.0,63064.0,2.08685697]
["bitfinex-derivatives","BTCF0:USTF0",1726904724898,0.49520847,63065.0,63064.0,2.2571234]
["bitfinex-derivatives","BTCF0:USTF0",1726904726584,0.49520847,63065.0,63064.0,2.15331539]
["bitfinex-derivatives","BTCF0:USTF0",1726904727688,0.49520847,63065.0,63064.0,2.17627151]
["bitfinex-derivatives","BTCF0:USTF0",1726904728790,0.49520847,63065.0,63064.0,2.2712201]
["bitfinex-derivatives","BTCF0:USTF0",1726904728997,0.49520847,63065.0,63064.0,2.20105466]
["bitfinex-derivatives","BTCF0:USTF0",1726904729298,0.49520847,63065.0,63064.0,2.20105487]
["bitfinex-derivatives","BTCF0:USTF0",1726904729893,0.49520847,63065.0,63064.0,2.29600346]
["bitfinex-derivatives","BTCF0:USTF0",1726904730095,0.0456,63069.0,63066.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726904730288,0.0456,63069.0,63068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726904730907,0.0456,63069.0,63068.0,0.560067]
["bitfinex-derivatives","BTCF0:USTF0",1726904731698,0.0456,63069.0,63068.0,0.63903186]
["bitfinex-derivatives","BTCF0:USTF0",1726904731894,0.0037,63077.0,63073.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726904732196,0.0037,63077.0,63076.0,0.52816936]
["bitfinex-derivatives","BTCF0:USTF0",1726904732197,0.1467,63077.0,63076.0,0.52816936]
["bitfinex-derivatives","BTCF0:USTF0",1726904732797,0.1467,63077.0,63076.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726904733299,0.1467,63077.0,63076.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726904733694,0.0037,63084.0,63076.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1726904733888,0.49969526,63087.0,63085.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726904733889,0.00092,63087.0,63085.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726904734091,0.0467,63092.0,63086.0,0.62314463]
["bitfinex-derivatives","BTCF0:USTF0",1726904734294,0.0467,63092.0,63091.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726904734491,0.0467,63092.0,63091.0,0.16729607]
["bitfinex-derivatives","BTCF0:USTF0",1726904734692,0.0467,63092.0,63091.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726904734998,0.0467,63092.0,63091.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1726904735300,0.0467,63092.0,63091.0,1.66725581]
["bitfinex-derivatives","BTCF0:USTF0",1726904735499,0.0467,63092.0,63091.0,1.66825581]
["bitfinex-derivatives","BTCF0:USTF0",1726904735801,0.0467,63092.0,63091.0,1.66825282]
["bitfinex-derivatives","BTCF0:USTF0",1726904736299,0.0467,63092.0,63091.0,1.621]
["bitfinex-derivatives","BTCF0:USTF0",1726904736490,0.08293,63098.0,63091.0,1.621]
["bitfinex-derivatives","BTCF0:USTF0",1726904736687,0.0037,63101.0,63097.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726904736688,0.0968,63100.0,63097.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726904736900,0.0968,63100.0,63099.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726904737491,0.0968,63100.0,63097.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726904738088,0.079222,63104.0,63099.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726904738293,0.14248847,63140.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726904738294,0.079199,63122.0,63110.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726904738493,0.046,63121.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726904738698,0.166,63121.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726904738901,0.166,63121.0,63119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726904738902,0.046,63121.0,63119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726904739104,0.046,63121.0,63119.0,1.579202]
["bitfinex-derivatives","BTCF0:USTF0",1726904739293,0.046,63121.0,63119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726904740303,0.12,63132.0,63119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726904740304,0.07919,63130.0,63119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726904740495,0.0485,63129.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726904742609,0.0485,63129.0,63127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726904743001,0.079192,63128.0,63127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726904743607,0.079192,63128.0,63127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726904743608,1.254432,63128.0,63127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726904745204,0.654432,63128.0,63127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726904746009,0.654432,63128.0,63127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726904746196,0.654432,63128.0,63127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726904746707,0.654432,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904747300,0.654432,63128.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726904747610,0.654432,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904748004,0.179192,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904748206,0.654432,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904750613,1.254432,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904751607,1.333624,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904751808,1.333624,63128.0,63117.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1726904751809,0.079203,63119.0,63117.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1726904752105,0.079203,63119.0,63117.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726904752305,0.4093,63129.0,63117.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726904752306,0.079197,63124.0,63117.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726904752512,0.0485,63129.0,63124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726904752699,0.079196,63125.0,63124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726904752900,0.189196,63125.0,63124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726904753612,0.189196,63125.0,63124.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726904753818,0.189196,63125.0,63124.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726904755300,0.191196,63125.0,63124.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726904755509,0.193196,63125.0,63124.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726904756313,0.191196,63125.0,63124.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726904756511,0.193196,63125.0,63124.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726904756909,0.193196,63125.0,63124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726904756910,0.191196,63125.0,63124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726904757112,0.193196,63125.0,63124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904769729,0.193196,63125.0,63124.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726904771924,0.193196,63125.0,63124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904773020,0.193196,63125.0,63124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726904773220,0.193196,63125.0,63124.0,1.52695255]
["bitfinex-derivatives","BTCF0:USTF0",1726904773221,0.004,63125.0,63124.0,1.52695255]
["bitfinex-derivatives","BTCF0:USTF0",1726904773425,0.004,63125.0,63124.0,1.60614955]
["bitfinex-derivatives","BTCF0:USTF0",1726904773636,0.004,63125.0,63124.0,1.00614955]
["bitfinex-derivatives","BTCF0:USTF0",1726904773830,0.004,63125.0,63124.0,3.10614955]
["bitfinex-derivatives","BTCF0:USTF0",1726904774030,0.004,63125.0,63124.0,2.50614955]
["bitfinex-derivatives","BTCF0:USTF0",1726904774335,0.004,63125.0,63124.0,2.03090955]
["bitfinex-derivatives","BTCF0:USTF0",1726904777734,0.004,63125.0,63124.0,2.030812]
["bitfinex-derivatives","BTCF0:USTF0",1726904777939,0.004,63125.0,63124.0,2.506052]
["bitfinex-derivatives","BTCF0:USTF0",1726904778941,0.004,63125.0,63124.0,2.030812]
["bitfinex-derivatives","BTCF0:USTF0",1726904779328,0.004,63125.0,63124.0,2.5308116]
["bitfinex-derivatives","BTCF0:USTF0",1726904779536,0.004,63125.0,63124.0,3.3108116]
["bitfinex-derivatives","BTCF0:USTF0",1726904779935,0.004,63125.0,63124.0,3.33557037]
["bitfinex-derivatives","BTCF0:USTF0",1726904780539,0.002,63125.0,63124.0,3.33457037]
["bitfinex-derivatives","BTCF0:USTF0",1726904780740,0.003,63125.0,63124.0,3.33557037]
["bitfinex-derivatives","BTCF0:USTF0",1726904781041,0.003,63125.0,63124.0,3.24675537]
["bitfinex-derivatives","BTCF0:USTF0",1726904781442,0.001,63125.0,63124.0,3.24575537]
["bitfinex-derivatives","BTCF0:USTF0",1726904781743,0.002,63125.0,63124.0,3.24675537]
["bitfinex-derivatives","BTCF0:USTF0",1726904783241,0.002,63125.0,63124.0,3.4409351]
["bitfinex-derivatives","BTCF0:USTF0",1726904783439,0.046,63140.0,63138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726904783638,0.046,63140.0,63138.0,0.58808416]
["bitfinex-derivatives","BTCF0:USTF0",1726904783839,0.0023763,63143.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726904784036,0.0023763,63143.0,63142.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726904784549,0.0023763,63143.0,63142.0,0.20475412]
["bitfinex-derivatives","BTCF0:USTF0",1726904785047,0.0023763,63143.0,63142.0,1.76774752]
["bitfinex-derivatives","BTCF0:USTF0",1726904785438,0.0033763,63143.0,63142.0,1.76874737]
["bitfinex-derivatives","BTCF0:USTF0",1726904785644,0.0033763,63143.0,63142.0,1.70575397]
["bitfinex-derivatives","BTCF0:USTF0",1726904785843,0.0033763,63143.0,63142.0,1.71382953]
["bitfinex-derivatives","BTCF0:USTF0",1726904786043,0.001,63143.0,63142.0,2.98046819]
["bitfinex-derivatives","BTCF0:USTF0",1726904786249,0.001,63143.0,63142.0,2.83454897]
["bitfinex-derivatives","BTCF0:USTF0",1726904786450,0.001,63143.0,63142.0,2.8886025]
["bitfinex-derivatives","BTCF0:USTF0",1726904786838,0.001,63143.0,63142.0,2.8896025]
["bitfinex-derivatives","BTCF0:USTF0",1726904787355,0.001,63143.0,63142.0,2.16519556]
["bitfinex-derivatives","BTCF0:USTF0",1726904788148,0.079162,63152.0,63142.0,1.69007556]
["bitfinex-derivatives","BTCF0:USTF0",1726904788346,0.0481,63151.0,63147.0,0.22713931]
["bitfinex-derivatives","BTCF0:USTF0",1726904788547,0.0481,63151.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726904789142,0.0481,63151.0,63150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726904790755,0.1581,63151.0,63144.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726904790939,0.259174,63142.0,63135.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726904791143,0.18,63136.0,63132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726904791345,0.0459,63135.0,63132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726904791642,0.079185,63134.0,63133.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726904793348,0.0459,63135.0,63133.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726904793542,0.001,63134.0,63133.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726904793843,0.001,63134.0,63133.0,0.24285242]
["bitfinex-derivatives","BTCF0:USTF0",1726904794050,0.001,63134.0,63133.0,0.242862]
["bitfinex-derivatives","BTCF0:USTF0",1726904794349,0.001,63134.0,63133.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726904794547,0.079177,63140.0,63133.0,0.259184]
["bitfinex-derivatives","BTCF0:USTF0",1726904794750,0.001,63135.0,63133.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726904794944,0.003,63135.0,63134.0,0.24286339]
["bitfinex-derivatives","BTCF0:USTF0",1726904795642,0.001,63135.0,63134.0,0.24286339]
["bitfinex-derivatives","BTCF0:USTF0",1726904796241,0.081177,63140.0,63134.0,0.24286339]
["bitfinex-derivatives","BTCF0:USTF0",1726904796441,0.081177,63140.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726904796848,0.081177,63140.0,63136.0,0.06286339]
["bitfinex-derivatives","BTCF0:USTF0",1726904797050,0.079177,63140.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726904797745,0.080177,63140.0,63139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726904798656,0.081177,63140.0,63139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726904798851,0.002,63140.0,63139.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726904799050,0.079171,63145.0,63139.0,0.621978]
["bitfinex-derivatives","BTCF0:USTF0",1726904799256,0.079171,63145.0,63144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726904799957,0.15462562,63148.0,63139.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726904800157,0.079173,63143.0,63139.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726904800356,0.079175,63142.0,63139.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726904800857,0.079176,63141.0,63139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726904801649,0.079176,63141.0,63140.0,0.06286339]
["bitfinex-derivatives","BTCF0:USTF0",1726904802361,0.079176,63141.0,63139.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726904802656,0.079176,63141.0,63139.0,0.60475041]
["bitfinex-derivatives","BTCF0:USTF0",1726904802959,0.079176,63141.0,63139.0,0.60575041]
["bitfinex-derivatives","BTCF0:USTF0",1726904803157,0.079176,63141.0,63140.0,0.06295041]
["bitfinex-derivatives","BTCF0:USTF0",1726904803455,0.079176,63141.0,63140.0,0.06495041]
["bitfinex-derivatives","BTCF0:USTF0",1726904803954,0.079176,63141.0,63140.0,0.06395041]
["bitfinex-derivatives","BTCF0:USTF0",1726904804653,0.189176,63141.0,63140.0,0.06495041]
["bitfinex-derivatives","BTCF0:USTF0",1726904805048,0.0463,63144.0,63140.0,0.06495041]
["bitfinex-derivatives","BTCF0:USTF0",1726904805250,0.0463,63144.0,63143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726904805754,0.0463,63144.0,63142.0,0.0629819]
["bitfinex-derivatives","BTCF0:USTF0",1726904806647,0.0463,63144.0,63143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726904806954,0.0463,63144.0,63143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726904807147,0.0463,63144.0,63143.0,0.4247819]
["bitfinex-derivatives","BTCF0:USTF0",1726904807557,0.0463,63144.0,63143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726904807745,0.0463,63144.0,63143.0,0.42479146]
["bitfinex-derivatives","BTCF0:USTF0",1726904807946,0.0463,63144.0,63143.0,0.42579146]
["bitfinex-derivatives","BTCF0:USTF0",1726904808146,0.0463,63144.0,63143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726904809152,0.0463,63144.0,63143.0,0.42580735]
["bitfinex-derivatives","BTCF0:USTF0",1726904810259,0.0463,63144.0,63143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726904810863,0.079171,63145.0,63143.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726904811051,0.079171,63145.0,63144.0,0.0630267]
["bitfinex-derivatives","BTCF0:USTF0",1726904812159,0.079171,63145.0,63143.0,0.54368]
["bitfinex-derivatives","BTCF0:USTF0",1726904812355,0.079171,63145.0,63144.0,0.0630445]
["bitfinex-derivatives","BTCF0:USTF0",1726904812743,0.079171,63145.0,63144.0,0.0640445]
["bitfinex-derivatives","BTCF0:USTF0",1726904812947,0.079171,63145.0,63144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726904813753,0.079171,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904813951,0.079171,63145.0,63144.0,0.06505361]
["bitfinex-derivatives","BTCF0:USTF0",1726904814557,0.079171,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904817968,0.179171,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904818652,0.079171,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904818865,0.199171,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904819862,0.079171,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904820469,0.079171,63145.0,63144.0,0.08080694]
["bitfinex-derivatives","BTCF0:USTF0",1726904820970,0.079171,63145.0,63144.0,0.08985244]
["bitfinex-derivatives","BTCF0:USTF0",1726904821278,0.079167,63149.0,63144.0,0.18442076]
["bitfinex-derivatives","BTCF0:USTF0",1726904821457,0.079167,63148.0,63146.0,0.07886277]
["bitfinex-derivatives","BTCF0:USTF0",1726904821663,0.079167,63148.0,63146.0,0.25886277]
["bitfinex-derivatives","BTCF0:USTF0",1726904821863,0.079167,63148.0,63147.0,0.10361624]
["bitfinex-derivatives","BTCF0:USTF0",1726904822065,0.079167,63148.0,63147.0,0.11244135]
["bitfinex-derivatives","BTCF0:USTF0",1726904822275,0.079161,63153.0,63147.0,1.61244135]
["bitfinex-derivatives","BTCF0:USTF0",1726904822472,0.199161,63153.0,63152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726904823169,0.199161,63153.0,63152.0,1.68]
["bitfinex-derivatives","BTCF0:USTF0",1726904823974,0.199161,63153.0,63152.0,1.681]
["bitfinex-derivatives","BTCF0:USTF0",1726904825081,0.199161,63153.0,63152.0,1.682]
["bitfinex-derivatives","BTCF0:USTF0",1726904826265,0.0928,63163.0,63152.0,1.682]
["bitfinex-derivatives","BTCF0:USTF0",1726904826467,0.0928,63163.0,63158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726904826866,0.079153,63159.0,63158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726904827780,0.0463,63163.0,63158.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726904828079,0.0463,63163.0,63162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726904828467,0.079147,63164.0,63162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726904829362,0.0949,63170.0,63162.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726904829572,0.0949,63170.0,63169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726904829573,0.0469,63170.0,63169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726904829768,0.0469,63170.0,63165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726904829963,0.0469,63170.0,63165.0,0.24305786]
["bitfinex-derivatives","BTCF0:USTF0",1726904830177,0.079143,63167.0,63165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726904831175,0.079148,63163.0,63162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726904831567,0.079148,63163.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726904832492,0.079148,63163.0,63162.0,0.38473201]
["bitfinex-derivatives","BTCF0:USTF0",1726904832981,0.079148,63163.0,63162.0,0.38573201]
["bitfinex-derivatives","BTCF0:USTF0",1726904833361,0.079148,63163.0,63162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726904836470,0.458296,63163.0,63162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904836666,0.338296,63163.0,63162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904836880,0.349148,63163.0,63162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904837271,0.398748,63163.0,63162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904837874,0.349148,63163.0,63162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904838082,0.169148,63163.0,63162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904842972,0.215748,63163.0,63162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904845089,0.576548,63163.0,63162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904846480,0.655696,63163.0,63162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904846677,0.079155,63157.0,63156.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726904846878,0.079155,63157.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726904846879,0.079159,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726904847074,0.179159,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726904847978,0.079159,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726904848174,0.079159,63154.0,63153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726904849190,0.079159,63154.0,63153.0,0.42485786]
["bitfinex-derivatives","BTCF0:USTF0",1726904849776,0.079159,63154.0,63153.0,0.42585786]
["bitfinex-derivatives","BTCF0:USTF0",1726904849985,0.080159,63154.0,63153.0,0.42585786]
["bitfinex-derivatives","BTCF0:USTF0",1726904850188,0.080159,63154.0,63153.0,0.06505786]
["bitfinex-derivatives","BTCF0:USTF0",1726904850486,0.080159,63154.0,63153.0,0.42585786]
["bitfinex-derivatives","BTCF0:USTF0",1726904851983,0.080159,63154.0,63153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726904852287,0.080159,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904852495,0.080159,63154.0,63153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726904852878,0.080159,63154.0,63153.0,0.42582072]
["bitfinex-derivatives","BTCF0:USTF0",1726904853690,0.080159,63154.0,63153.0,0.06502072]
["bitfinex-derivatives","BTCF0:USTF0",1726904853884,0.080159,63154.0,63153.0,0.42582072]
["bitfinex-derivatives","BTCF0:USTF0",1726904854091,0.080159,63154.0,63153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726904854789,0.080159,63154.0,63153.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1726904855892,0.080159,63154.0,63153.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1726904860391,0.080159,63154.0,63153.0,0.607373]
["bitfinex-derivatives","BTCF0:USTF0",1726904861294,0.080159,63154.0,63153.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1726904864291,0.080159,63154.0,63153.0,0.607373]
["bitfinex-derivatives","BTCF0:USTF0",1726904864493,0.080159,63154.0,63153.0,0.63212349]
["bitfinex-derivatives","BTCF0:USTF0",1726904864681,0.080159,63154.0,63153.0,0.55325049]
["bitfinex-derivatives","BTCF0:USTF0",1726904865086,0.080159,63154.0,63153.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1726904865390,0.080159,63154.0,63153.0,0.71958682]
["bitfinex-derivatives","BTCF0:USTF0",1726904865792,0.080159,63154.0,63153.0,0.64071382]
["bitfinex-derivatives","BTCF0:USTF0",1726904866100,0.080159,63154.0,63153.0,0.71958518]
["bitfinex-derivatives","BTCF0:USTF0",1726904866289,0.080159,63154.0,63153.0,0.64071382]
["bitfinex-derivatives","BTCF0:USTF0",1726904868993,0.080159,63154.0,63153.0,0.61596323]
["bitfinex-derivatives","BTCF0:USTF0",1726904869193,0.001,63154.0,63153.0,0.69512323]
["bitfinex-derivatives","BTCF0:USTF0",1726904869392,0.001,63154.0,63153.0,0.71987356]
["bitfinex-derivatives","BTCF0:USTF0",1726904869592,0.3608,63163.0,63156.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726904869802,0.439948,63163.0,63162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726904869995,0.079148,63163.0,63162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726904870295,0.079148,63163.0,63162.0,0.18310926]
["bitfinex-derivatives","BTCF0:USTF0",1726904870891,0.080148,63163.0,63162.0,0.18310926]
["bitfinex-derivatives","BTCF0:USTF0",1726904871089,0.080148,63163.0,63162.0,0.18410926]
["bitfinex-derivatives","BTCF0:USTF0",1726904871090,0.081148,63163.0,63162.0,0.18410926]
["bitfinex-derivatives","BTCF0:USTF0",1726904871700,0.081148,63163.0,63162.0,0.18510926]
["bitfinex-derivatives","BTCF0:USTF0",1726904872093,0.081148,63163.0,63162.0,0.06510926]
["bitfinex-derivatives","BTCF0:USTF0",1726904875199,0.081148,63163.0,63162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904879803,0.201148,63163.0,63162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904880206,0.201148,63163.0,63162.0,0.06510926]
["bitfinex-derivatives","BTCF0:USTF0",1726904881799,0.201148,63163.0,63162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904883197,0.561948,63163.0,63162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726904884199,0.4828,63163.0,63156.0,0.06311434]
["bitfinex-derivatives","BTCF0:USTF0",1726904884402,0.72806481,63157.0,63148.0,0.07889651]
["bitfinex-derivatives","BTCF0:USTF0",1726904884607,0.72806481,63157.0,63147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726904884608,0.12,63149.0,63147.0,0.07889651]
["bitfinex-derivatives","BTCF0:USTF0",1726904884801,0.24,63149.0,63144.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726904885001,0.12,63145.0,63144.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726904885203,0.24,63145.0,63144.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726904885408,0.24,63145.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726904885606,0.31917,63145.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726904885812,0.19917,63145.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726904886201,0.29917,63145.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726904886599,0.079174,63142.0,63141.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726904886900,0.079187,63132.0,63131.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726904887101,0.079187,63132.0,63131.0,0.07315693]
["bitfinex-derivatives","BTCF0:USTF0",1726904887102,0.199187,63132.0,63131.0,0.07315693]
["bitfinex-derivatives","BTCF0:USTF0",1726904887406,0.199187,63132.0,63131.0,1.57315693]
["bitfinex-derivatives","BTCF0:USTF0",1726904888409,0.199187,63132.0,63131.0,1.5484]
["bitfinex-derivatives","BTCF0:USTF0",1726904888614,0.199187,63132.0,63131.0,1.5524]
["bitfinex-derivatives","BTCF0:USTF0",1726904889911,0.079178,63139.0,63131.0,1.6724]
["bitfinex-derivatives","BTCF0:USTF0",1726904890104,0.07918,63137.0,63131.0,1.6724]
["bitfinex-derivatives","BTCF0:USTF0",1726904891012,0.07918,63137.0,63131.0,1.6684]
["bitfinex-derivatives","BTCF0:USTF0",1726904891205,0.07918,63137.0,63131.0,1.6734]
["bitfinex-derivatives","BTCF0:USTF0",1726904892119,0.079182,63136.0,63131.0,1.6734]
["bitfinex-derivatives","BTCF0:USTF0",1726904892803,0.079183,63135.0,63131.0,1.6734]
["bitfinex-derivatives","BTCF0:USTF0",1726904893217,0.12,63140.0,63131.0,1.6684]
["bitfinex-derivatives","BTCF0:USTF0",1726904893410,0.079184,63134.0,63131.0,1.6734]
["bitfinex-derivatives","BTCF0:USTF0",1726904896616,0.079186,63133.0,63131.0,1.6734]
["bitfinex-derivatives","BTCF0:USTF0",1726904901123,0.079187,63132.0,63131.0,1.6734]
["bitfinex-derivatives","BTCF0:USTF0",1726904911021,0.079181,63137.0,63131.0,1.6734]
["bitfinex-derivatives","BTCF0:USTF0",1726904911220,0.079181,63137.0,63134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726904911221,0.1,63137.0,63134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726904911427,0.079183,63135.0,63134.0,0.16720654]
["bitfinex-derivatives","BTCF0:USTF0",1726904911616,0.179183,63135.0,63134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726904913924,0.179183,63135.0,63134.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726904914229,0.182183,63135.0,63134.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726904914826,0.182183,63135.0,63134.0,0.19989651]
["bitfinex-derivatives","BTCF0:USTF0",1726904915324,0.182183,63135.0,63134.0,0.28764672]
["bitfinex-derivatives","BTCF0:USTF0",1726904915719,0.182183,63135.0,63134.0,0.19989651]
["bitfinex-derivatives","BTCF0:USTF0",1726904915919,0.182183,63135.0,63134.0,0.28766941]
["bitfinex-derivatives","BTCF0:USTF0",1726904916426,0.182183,63135.0,63134.0,0.2087729]
["bitfinex-derivatives","BTCF0:USTF0",1726904917432,0.182183,63135.0,63134.0,0.0887729]
["bitfinex-derivatives","BTCF0:USTF0",1726904919024,0.182183,63135.0,63134.0,0.16774193]
["bitfinex-derivatives","BTCF0:USTF0",1726904919430,0.202183,63135.0,63134.0,0.16780393]
["bitfinex-derivatives","BTCF0:USTF0",1726904921737,0.202183,63135.0,63134.0,0.07997184]
["bitfinex-derivatives","BTCF0:USTF0",1726904921937,0.202183,63135.0,63134.0,0.16783007]
["bitfinex-derivatives","BTCF0:USTF0",1726904924136,0.202183,63135.0,63134.0,0.16780298]
["bitfinex-derivatives","BTCF0:USTF0",1726904926731,0.003,63135.0,63134.0,0.20883114]
["bitfinex-derivatives","BTCF0:USTF0",1726904927237,0.082183,63135.0,63134.0,0.20883114]
["bitfinex-derivatives","BTCF0:USTF0",1726904928836,0.082183,63135.0,63134.0,0.20882598]
["bitfinex-derivatives","BTCF0:USTF0",1726904929738,0.082183,63135.0,63134.0,0.08882598]
["bitfinex-derivatives","BTCF0:USTF0",1726904930435,0.082183,63135.0,63134.0,0.19253332]
["bitfinex-derivatives","BTCF0:USTF0",1726904930637,0.082183,63135.0,63134.0,0.11358474]
["bitfinex-derivatives","BTCF0:USTF0",1726904932137,0.082183,63135.0,63134.0,0.19253337]
["bitfinex-derivatives","BTCF0:USTF0",1726904932436,0.082183,63135.0,63134.0,0.19253388]
["bitfinex-derivatives","BTCF0:USTF0",1726904932642,0.082183,63135.0,63134.0,0.11358474]
["bitfinex-derivatives","BTCF0:USTF0",1726904933636,0.082183,63135.0,63134.0,0.02575876]
["bitfinex-derivatives","BTCF0:USTF0",1726904933839,0.082183,63135.0,63134.0,0.11361558]
["bitfinex-derivatives","BTCF0:USTF0",1726904935040,0.202183,63135.0,63134.0,0.11361558]
["bitfinex-derivatives","BTCF0:USTF0",1726904935340,0.202183,63135.0,63134.0,0.19256838]
["bitfinex-derivatives","BTCF0:USTF0",1726904935341,0.322183,63135.0,63134.0,0.19256838]
["bitfinex-derivatives","BTCF0:USTF0",1726904935547,0.322183,63135.0,63134.0,0.02575876]
["bitfinex-derivatives","BTCF0:USTF0",1726904935841,0.322183,63135.0,63134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726904939745,0.682983,63135.0,63134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726904944340,1.758143,63135.0,63134.0,0.06414612]
["bitfinex-derivatives","BTCF0:USTF0",1726904945148,0.079184,63134.0,63133.0,0.06314541]
["bitfinex-derivatives","BTCF0:USTF0",1726904945348,0.299184,63134.0,63133.0,0.06314541]
["bitfinex-derivatives","BTCF0:USTF0",1726904945553,0.853568,63134.0,63133.0,0.06314541]
["bitfinex-derivatives","BTCF0:USTF0",1726904945750,0.853568,63134.0,63124.0,0.09456832]
["bitfinex-derivatives","BTCF0:USTF0",1726904945751,0.079189,63130.0,63124.0,0.09456832]
["bitfinex-derivatives","BTCF0:USTF0",1726904945946,0.12,63125.0,63121.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726904946147,0.12,63122.0,63121.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726904946351,0.23,63122.0,63121.0,1.5482]
["bitfinex-derivatives","BTCF0:USTF0",1726904946546,0.309199,63122.0,63121.0,1.57296367]
["bitfinex-derivatives","BTCF0:USTF0",1726904946852,0.309199,63122.0,63121.0,1.5482]
["bitfinex-derivatives","BTCF0:USTF0",1726904947545,0.310199,63122.0,63121.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726904948151,0.311199,63122.0,63121.0,1.5682]
["bitfinex-derivatives","BTCF0:USTF0",1726904948352,0.310199,63122.0,63121.0,1.5572]
["bitfinex-derivatives","BTCF0:USTF0",1726904948549,0.309199,63122.0,63121.0,1.5522]
["bitfinex-derivatives","BTCF0:USTF0",1726904949152,0.309199,63122.0,63121.0,1.59951258]
["bitfinex-derivatives","BTCF0:USTF0",1726904950051,0.315199,63122.0,63121.0,1.60051258]
["bitfinex-derivatives","BTCF0:USTF0",1726904950255,0.315199,63122.0,63121.0,1.5492]
["bitfinex-derivatives","BTCF0:USTF0",1726904950457,0.317199,63122.0,63121.0,1.5492]
["bitfinex-derivatives","BTCF0:USTF0",1726904952659,0.118,63122.0,63121.0,1.91]
["bitfinex-derivatives","BTCF0:USTF0",1726904952846,0.079191,63129.0,63121.0,1.91]
["bitfinex-derivatives","BTCF0:USTF0",1726904953159,0.079192,63128.0,63125.0,0.04727461]
["bitfinex-derivatives","BTCF0:USTF0",1726904953350,0.079192,63128.0,63124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726904953351,0.079192,63128.0,63126.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726904953752,0.3608,63135.0,63127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726904954053,0.079188,63131.0,63127.0,0.04727461]
["bitfinex-derivatives","BTCF0:USTF0",1726904954256,0.008,63129.0,63127.0,0.04727461]
["bitfinex-derivatives","BTCF0:USTF0",1726904955555,0.006,63129.0,63126.0,0.26287461]
["bitfinex-derivatives","BTCF0:USTF0",1726904955759,0.006,63129.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726904956060,0.07919,63130.0,63127.0,0.04927461]
["bitfinex-derivatives","BTCF0:USTF0",1726904956747,0.001,63129.0,63127.0,0.04827461]
["bitfinex-derivatives","BTCF0:USTF0",1726904956946,0.001,63129.0,63127.0,0.04927461]
["bitfinex-derivatives","BTCF0:USTF0",1726904957558,0.001,63129.0,63128.0,0.04727461]
["bitfinex-derivatives","BTCF0:USTF0",1726904957857,0.079191,63129.0,63128.0,0.04727461]
["bitfinex-derivatives","BTCF0:USTF0",1726904959945,0.079191,63129.0,63126.0,0.11419118]
["bitfinex-derivatives","BTCF0:USTF0",1726904960151,0.081191,63129.0,63126.0,0.11419118]
["bitfinex-derivatives","BTCF0:USTF0",1726904960854,0.082191,63129.0,63126.0,0.11419118]
["bitfinex-derivatives","BTCF0:USTF0",1726904961258,0.082191,63129.0,63126.0,0.11619118]
["bitfinex-derivatives","BTCF0:USTF0",1726904961662,0.079191,63129.0,63126.0,0.11619118]
["bitfinex-derivatives","BTCF0:USTF0",1726904961958,0.080191,63129.0,63126.0,0.11619118]
["bitfinex-derivatives","BTCF0:USTF0",1726904962559,0.080191,63129.0,63127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726904963258,0.080191,63129.0,63127.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1726904963653,0.079191,63129.0,63127.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1726904963956,0.081191,63129.0,63127.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1726904964359,0.081191,63129.0,63127.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1726904964748,0.079191,63129.0,63127.0,0.201193]
["bitfinex-derivatives","BTCF0:USTF0",1726904964952,0.079191,63129.0,63127.0,0.206193]
["bitfinex-derivatives","BTCF0:USTF0",1726904966256,0.079191,63129.0,63127.0,0.204193]
["bitfinex-derivatives","BTCF0:USTF0",1726904966459,0.079191,63129.0,63127.0,0.205193]
["bitfinex-derivatives","BTCF0:USTF0",1726904969260,0.079187,63133.0,63128.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726904969654,0.189187,63133.0,63128.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726904969861,0.189187,63133.0,63127.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726904970060,0.189187,63133.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726904970254,0.189187,63133.0,63131.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726904970956,0.079187,63132.0,63131.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726904973168,0.082187,63132.0,63131.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726904973370,0.202187,63132.0,63131.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726904977356,0.202187,63132.0,63131.0,0.127588]
["bitfinex-derivatives","BTCF0:USTF0",1726904979572,0.202187,63132.0,63131.0,0.20640177]
["bitfinex-derivatives","BTCF0:USTF0",1726904979767,0.123,63132.0,63131.0,0.20640177]
["bitfinex-derivatives","BTCF0:USTF0",1726904980069,0.12,63132.0,63131.0,0.20640177]
["bitfinex-derivatives","BTCF0:USTF0",1726904980374,0.079181,63137.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726904980574,0.189181,63137.0,63133.0,0.199185]
["bitfinex-derivatives","BTCF0:USTF0",1726904981574,0.113,63137.0,63133.0,0.199185]
["bitfinex-derivatives","BTCF0:USTF0",1726904982967,0.079183,63135.0,63133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726904983574,0.079183,63135.0,63132.0,0.07881377]
["bitfinex-derivatives","BTCF0:USTF0",1726904984070,0.082183,63135.0,63132.0,0.07881377]
["bitfinex-derivatives","BTCF0:USTF0",1726904984868,0.081183,63135.0,63132.0,0.07881377]
["bitfinex-derivatives","BTCF0:USTF0",1726904986178,0.081183,63135.0,63133.0,0.07881377]
["bitfinex-derivatives","BTCF0:USTF0",1726904987178,0.081183,63135.0,63132.0,0.07981377]
["bitfinex-derivatives","BTCF0:USTF0",1726904987477,0.081183,63135.0,63132.0,0.07881377]
["bitfinex-derivatives","BTCF0:USTF0",1726904988574,0.081183,63135.0,63132.0,0.07981377]
["bitfinex-derivatives","BTCF0:USTF0",1726904989478,0.079183,63135.0,63132.0,0.07981377]
["bitfinex-derivatives","BTCF0:USTF0",1726904989679,0.082183,63135.0,63132.0,0.07981377]
["bitfinex-derivatives","BTCF0:USTF0",1726904989876,0.079185,63134.0,63132.0,0.07981377]
["bitfinex-derivatives","BTCF0:USTF0",1726904990977,0.079185,63134.0,63132.0,0.07881377]
["bitfinex-derivatives","BTCF0:USTF0",1726904991176,0.081185,63134.0,63132.0,0.07981377]
["bitfinex-derivatives","BTCF0:USTF0",1726904991571,0.081185,63134.0,63131.0,0.12721377]
["bitfinex-derivatives","BTCF0:USTF0",1726904991771,0.081185,63134.0,63132.0,0.07981377]
["bitfinex-derivatives","BTCF0:USTF0",1726904992879,0.080185,63134.0,63132.0,0.07981377]
["bitfinex-derivatives","BTCF0:USTF0",1726904993382,0.080185,63134.0,63132.0,0.07881377]
["bitfinex-derivatives","BTCF0:USTF0",1726904993681,0.081185,63134.0,63132.0,0.07881377]
["bitfinex-derivatives","BTCF0:USTF0",1726904994478,0.081185,63134.0,63133.0,0.16547475]
["bitfinex-derivatives","BTCF0:USTF0",1726904995178,0.081185,63134.0,63133.0,0.08666098]
["bitfinex-derivatives","BTCF0:USTF0",1726904995379,0.081185,63134.0,63133.0,0.19034757]
["bitfinex-derivatives","BTCF0:USTF0",1726904995584,0.081185,63134.0,63133.0,0.1655891]
["bitfinex-derivatives","BTCF0:USTF0",1726904995785,0.079185,63134.0,63133.0,0.19034773]
["bitfinex-derivatives","BTCF0:USTF0",1726904996080,0.082185,63134.0,63133.0,0.1655891]
["bitfinex-derivatives","BTCF0:USTF0",1726904996287,0.082185,63134.0,63133.0,0.08666635]
["bitfinex-derivatives","BTCF0:USTF0",1726904997177,0.082185,63134.0,63133.0,0.11142467]
["bitfinex-derivatives","BTCF0:USTF0",1726904997378,0.082185,63134.0,63133.0,0.08666635]
["bitfinex-derivatives","BTCF0:USTF0",1726904997586,0.082185,63134.0,63133.0,0.11142476]
["bitfinex-derivatives","BTCF0:USTF0",1726904997977,0.082185,63134.0,63133.0,0.08666635]
["bitfinex-derivatives","BTCF0:USTF0",1726904998182,0.082185,63134.0,63133.0,0.11142462]
["bitfinex-derivatives","BTCF0:USTF0",1726904998376,0.003,63134.0,63133.0,0.31060962]
["bitfinex-derivatives","BTCF0:USTF0",1726904999484,0.003,63134.0,63133.0,0.3106094]
["bitfinex-derivatives","BTCF0:USTF0",1726904999679,0.003,63134.0,63133.0,0.40517772]
["bitfinex-derivatives","BTCF0:USTF0",1726904999985,0.003,63134.0,63133.0,1.90517772]
["bitfinex-derivatives","BTCF0:USTF0",1726905000287,0.003,63134.0,63133.0,1.90515284]
["bitfinex-derivatives","BTCF0:USTF0",1726905000586,0.003,63134.0,63133.0,1.81058452]
["bitfinex-derivatives","BTCF0:USTF0",1726905000887,0.003,63134.0,63133.0,1.90529949]
["bitfinex-derivatives","BTCF0:USTF0",1726905001782,0.003,63134.0,63133.0,1.81058452]
["bitfinex-derivatives","BTCF0:USTF0",1726905002086,0.003,63134.0,63133.0,1.90529949]
["bitfinex-derivatives","BTCF0:USTF0",1726905002386,0.003,63134.0,63133.0,1.81058452]
["bitfinex-derivatives","BTCF0:USTF0",1726905002586,0.003,63134.0,63133.0,1.78582647]
["bitfinex-derivatives","BTCF0:USTF0",1726905002787,0.003,63134.0,63133.0,1.81058393]
["bitfinex-derivatives","BTCF0:USTF0",1726905003682,0.003,63134.0,63133.0,1.81055624]
["bitfinex-derivatives","BTCF0:USTF0",1726905004094,0.003,63134.0,63133.0,1.82867306]
["bitfinex-derivatives","BTCF0:USTF0",1726905005991,0.003,63134.0,63133.0,1.8039156]
["bitfinex-derivatives","BTCF0:USTF0",1726905006181,0.003,63134.0,63133.0,1.82867304]
["bitfinex-derivatives","BTCF0:USTF0",1726905007793,0.0037,63141.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726905007984,0.04867604,63150.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726905008178,0.079168,63147.0,63144.0,0.10808604]
["bitfinex-derivatives","BTCF0:USTF0",1726905008576,0.079168,63147.0,63145.0,0.06308604]
["bitfinex-derivatives","BTCF0:USTF0",1726905009089,0.079168,63147.0,63146.0,0.06308604]
["bitfinex-derivatives","BTCF0:USTF0",1726905009282,0.079168,63147.0,63145.0,0.06308604]
["bitfinex-derivatives","BTCF0:USTF0",1726905009680,0.088168,63147.0,63146.0,0.06308604]
["bitfinex-derivatives","BTCF0:USTF0",1726905010879,0.095168,63147.0,63146.0,0.06308604]
["bitfinex-derivatives","BTCF0:USTF0",1726905011279,0.095168,63147.0,63146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726905011280,0.083168,63147.0,63146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726905011584,0.090168,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726905011986,0.090168,63147.0,63146.0,0.06508604]
["bitfinex-derivatives","BTCF0:USTF0",1726905012894,0.090168,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726905013191,0.011,63147.0,63146.0,0.14425504]
["bitfinex-derivatives","BTCF0:USTF0",1726905013388,0.011,63147.0,63146.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1726905013783,0.011,63147.0,63146.0,0.10592219]
["bitfinex-derivatives","BTCF0:USTF0",1726905013985,0.011,63147.0,63146.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1726905014980,0.011,63147.0,63146.0,0.10592208]
["bitfinex-derivatives","BTCF0:USTF0",1726905015691,0.011,63147.0,63146.0,1.60592208]
["bitfinex-derivatives","BTCF0:USTF0",1726905015894,0.011,63147.0,63146.0,1.581169]
["bitfinex-derivatives","BTCF0:USTF0",1726905016083,0.011,63147.0,63146.0,1.96672204]
["bitfinex-derivatives","BTCF0:USTF0",1726905016487,0.011,63147.0,63146.0,2.04557855]
["bitfinex-derivatives","BTCF0:USTF0",1726905016896,0.011,63147.0,63146.0,2.13142328]
["bitfinex-derivatives","BTCF0:USTF0",1726905017102,0.011,63147.0,63146.0,1.96672046]
["bitfinex-derivatives","BTCF0:USTF0",1726905018598,0.011,63147.0,63146.0,1.941969]
["bitfinex-derivatives","BTCF0:USTF0",1726905018802,0.011,63147.0,63146.0,1.96672068]
["bitfinex-derivatives","BTCF0:USTF0",1726905019194,0.011,63147.0,63146.0,1.941969]
["bitfinex-derivatives","BTCF0:USTF0",1726905019396,0.011,63147.0,63146.0,1.96672056]
["bitfinex-derivatives","BTCF0:USTF0",1726905020499,0.0037,63151.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726905020691,0.00494,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726905020891,0.01,63156.0,63155.0,0.199158]
["bitfinex-derivatives","BTCF0:USTF0",1726905021402,0.01,63156.0,63155.0,0.246858]
["bitfinex-derivatives","BTCF0:USTF0",1726905021607,0.082852,63160.0,63155.0,0.246858]
["bitfinex-derivatives","BTCF0:USTF0",1726905021909,0.079152,63160.0,63159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726905024501,0.079152,63160.0,63159.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726905025298,0.079152,63160.0,63159.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726905028318,0.079152,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726905028710,0.199152,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726905029625,0.319152,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726905029810,0.319152,63160.0,63159.0,0.02015902]
["bitfinex-derivatives","BTCF0:USTF0",1726905033020,0.319152,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726905034508,0.398304,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726905034821,0.448104,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726905036120,0.368952,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726905036823,0.319152,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726905039329,0.319152,63160.0,63159.0,0.04914929]
["bitfinex-derivatives","BTCF0:USTF0",1726905039720,0.319152,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726905041224,0.319152,63160.0,63159.0,0.04914929]
["bitfinex-derivatives","BTCF0:USTF0",1726905041629,0.199152,63160.0,63159.0,0.04914929]
["bitfinex-derivatives","BTCF0:USTF0",1726905041823,0.319152,63160.0,63159.0,0.04914929]
["bitfinex-derivatives","BTCF0:USTF0",1726905043534,0.319152,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726905047631,0.319152,63160.0,63159.0,0.06486572]
["bitfinex-derivatives","BTCF0:USTF0",1726905048032,0.319152,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726905048235,0.319152,63160.0,63159.0,0.06486572]
["bitfinex-derivatives","BTCF0:USTF0",1726905059836,0.319152,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726905061947,0.679952,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726905062449,0.759104,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726905062650,0.6008,63160.0,63156.0,0.06286572]
["bitfinex-derivatives","BTCF0:USTF0",1726905062948,0.27831,63157.0,63156.0,0.04729141]
["bitfinex-derivatives","BTCF0:USTF0",1726905063153,0.27831,63157.0,63146.0,1.57938465]
["bitfinex-derivatives","BTCF0:USTF0",1726905063154,0.669955,63157.0,63146.0,1.57938465]
["bitfinex-derivatives","BTCF0:USTF0",1726905063359,0.079172,63144.0,63143.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726905063656,0.319172,63144.0,63143.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726905063836,0.319172,63144.0,63143.0,1.5485]
["bitfinex-derivatives","BTCF0:USTF0",1726905065337,0.079172,63144.0,63143.0,1.5485]
["bitfinex-derivatives","BTCF0:USTF0",1726905065545,0.083172,63144.0,63143.0,1.5495]
["bitfinex-derivatives","BTCF0:USTF0",1726905065744,0.083172,63144.0,63143.0,1.5505]
["bitfinex-derivatives","BTCF0:USTF0",1726905065745,0.084172,63144.0,63143.0,1.5505]
["bitfinex-derivatives","BTCF0:USTF0",1726905073750,0.194172,63144.0,63143.0,1.5505]
["bitfinex-derivatives","BTCF0:USTF0",1726905082966,0.554972,63144.0,63143.0,1.5505]
["bitfinex-derivatives","BTCF0:USTF0",1726905086163,0.634144,63144.0,63143.0,1.5505]
["bitfinex-derivatives","BTCF0:USTF0",1726905086476,0.634144,63144.0,63143.0,1.6705]
["bitfinex-derivatives","BTCF0:USTF0",1726905087472,0.634144,63144.0,63143.0,1.5505]
["bitfinex-derivatives","BTCF0:USTF0",1726905097173,0.554972,63144.0,63143.0,1.5505]
["bitfinex-derivatives","BTCF0:USTF0",1726905098963,0.194172,63144.0,63143.0,1.5505]
["bitfinex-derivatives","BTCF0:USTF0",1726905099167,0.554972,63144.0,63143.0,1.5505]
["bitfinex-derivatives","BTCF0:USTF0",1726905100466,1.229264,63144.0,63143.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726905100666,0.079177,63140.0,63136.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726905100964,0.51916,63137.0,63136.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726905101281,0.079191,63129.0,63127.0,0.07858465]
["bitfinex-derivatives","BTCF0:USTF0",1726905101476,0.559992,63128.0,63125.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726905101779,0.559992,63128.0,63125.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1726905101780,0.079194,63126.0,63125.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1726905102283,0.079194,63126.0,63125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726905102466,0.079202,63120.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726905102867,0.079202,63120.0,63119.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726905103872,0.079202,63120.0,63119.0,1.9808]
["bitfinex-derivatives","BTCF0:USTF0",1726905104873,0.079202,63120.0,63119.0,1.9838]
["bitfinex-derivatives","BTCF0:USTF0",1726905105177,0.080202,63120.0,63119.0,1.9938]
["bitfinex-derivatives","BTCF0:USTF0",1726905105572,0.079202,63120.0,63119.0,1.9838]
["bitfinex-derivatives","BTCF0:USTF0",1726905105872,0.080202,63120.0,63119.0,1.9908]
["bitfinex-derivatives","BTCF0:USTF0",1726905107674,0.080202,63120.0,63119.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1726905111381,0.190202,63120.0,63119.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1726905125493,0.190202,63120.0,63119.0,1.69291429]
["bitfinex-derivatives","BTCF0:USTF0",1726905127283,0.190202,63120.0,63119.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1726905127895,0.190202,63120.0,63119.0,1.9908]
["bitfinex-derivatives","BTCF0:USTF0",1726905128698,0.111,63120.0,63119.0,2.070003]
["bitfinex-derivatives","BTCF0:USTF0",1726905129190,0.111,63120.0,63119.0,2.23448294]
["bitfinex-derivatives","BTCF0:USTF0",1726905129398,0.111,63120.0,63119.0,2.15589829]
["bitfinex-derivatives","BTCF0:USTF0",1726905135083,0.111,63120.0,63119.0,1.79509829]
["bitfinex-derivatives","BTCF0:USTF0",1726905135288,0.111,63120.0,63119.0,2.15589829]
["bitfinex-derivatives","BTCF0:USTF0",1726905136587,0.111,63120.0,63119.0,1.79509829]
["bitfinex-derivatives","BTCF0:USTF0",1726905136789,0.111,63120.0,63119.0,2.15589829]
["bitfinex-derivatives","BTCF0:USTF0",1726905137185,0.111,63120.0,63119.0,1.79509829]
["bitfinex-derivatives","BTCF0:USTF0",1726905137495,0.111,63120.0,63119.0,2.15599384]
["bitfinex-derivatives","BTCF0:USTF0",1726905137890,0.11447,63120.0,63119.0,1.79519384]
["bitfinex-derivatives","BTCF0:USTF0",1726905138094,0.11447,63120.0,63119.0,2.15599384]
["bitfinex-derivatives","BTCF0:USTF0",1726905139196,0.11447,63120.0,63119.0,2.28325363]
["bitfinex-derivatives","BTCF0:USTF0",1726905139693,0.1737,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726905139694,0.0037,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726905139895,0.12,63127.0,63126.0,0.52598484]
["bitfinex-derivatives","BTCF0:USTF0",1726905140390,0.12,63127.0,63126.0,0.62061198]
["bitfinex-derivatives","BTCF0:USTF0",1726905141198,0.12,63127.0,63126.0,0.64537168]
["bitfinex-derivatives","BTCF0:USTF0",1726905141405,0.12,63127.0,63126.0,0.55074454]
["bitfinex-derivatives","BTCF0:USTF0",1726905142097,0.124,63127.0,63126.0,0.55074454]
["bitfinex-derivatives","BTCF0:USTF0",1726905142302,0.124,63127.0,63126.0,0.55248586]
["bitfinex-derivatives","BTCF0:USTF0",1726905142789,0.124,63127.0,63126.0,0.55248579]
["bitfinex-derivatives","BTCF0:USTF0",1726905143293,0.121,63127.0,63126.0,0.55948579]
["bitfinex-derivatives","BTCF0:USTF0",1726905144205,0.121,63127.0,63126.0,0.53472616]
["bitfinex-derivatives","BTCF0:USTF0",1726905144394,0.121,63127.0,63126.0,0.55948582]
["bitfinex-derivatives","BTCF0:USTF0",1726905144790,0.121,63127.0,63126.0,0.55848582]
["bitfinex-derivatives","BTCF0:USTF0",1726905146297,0.121,63127.0,63126.0,0.55848567]
["bitfinex-derivatives","BTCF0:USTF0",1726905147591,0.121,63127.0,63126.0,0.55848595]
["bitfinex-derivatives","BTCF0:USTF0",1726905147788,0.121,63127.0,63126.0,0.57650691]
["bitfinex-derivatives","BTCF0:USTF0",1726905148790,0.121,63127.0,63126.0,0.65531138]
["bitfinex-derivatives","BTCF0:USTF0",1726905149205,0.200193,63127.0,63126.0,0.57650691]
["bitfinex-derivatives","BTCF0:USTF0",1726905149398,0.200193,63127.0,63126.0,0.56957923]
["bitfinex-derivatives","BTCF0:USTF0",1726905149597,0.200193,63127.0,63126.0,0.41158075]
["bitfinex-derivatives","BTCF0:USTF0",1726905150308,0.200193,63127.0,63126.0,0.61038523]
["bitfinex-derivatives","BTCF0:USTF0",1726905152406,0.200193,63127.0,63126.0,0.69616263]
["bitfinex-derivatives","BTCF0:USTF0",1726905152701,0.200193,63127.0,63126.0,0.53158075]
["bitfinex-derivatives","BTCF0:USTF0",1726905153093,0.200193,63127.0,63126.0,0.53158189]
["bitfinex-derivatives","BTCF0:USTF0",1726905154303,0.200193,63127.0,63126.0,0.69619366]
["bitfinex-derivatives","BTCF0:USTF0",1726905154505,0.200193,63127.0,63126.0,0.53158189]
["bitfinex-derivatives","BTCF0:USTF0",1726905154699,0.200193,63127.0,63126.0,0.41158189]
["bitfinex-derivatives","BTCF0:USTF0",1726905154900,0.200193,63127.0,63126.0,0.38682096]
["bitfinex-derivatives","BTCF0:USTF0",1726905155102,0.200193,63127.0,63126.0,0.02602096]
["bitfinex-derivatives","BTCF0:USTF0",1726905155804,0.200193,63127.0,63126.0,0.08909776]
["bitfinex-derivatives","BTCF0:USTF0",1726905157407,0.200193,63127.0,63126.0,0.02602096]
["bitfinex-derivatives","BTCF0:USTF0",1726905160208,0.320193,63127.0,63126.0,0.02602096]
["bitfinex-derivatives","BTCF0:USTF0",1726905161104,0.279386,63127.0,63126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726905161412,0.389386,63127.0,63126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726905162614,1.464626,63127.0,63126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726905166629,0.864626,63127.0,63126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726905167031,0.389386,63127.0,63126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726905167325,0.864626,63127.0,63126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726905167532,0.389386,63127.0,63126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726905168238,0.864626,63127.0,63126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726905168430,0.389386,63127.0,63126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726905168630,0.864626,63127.0,63126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726905168931,0.389386,63127.0,63126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726905169630,0.864626,63127.0,63126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726905169828,0.389386,63127.0,63126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726905170136,0.868096,63127.0,63126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726905170838,0.392856,63127.0,63126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726905171629,0.868096,63127.0,63126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726905173031,0.392856,63127.0,63126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726905173541,0.193663,63127.0,63126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726905182337,0.193663,63127.0,63126.0,0.07113039]
["bitfinex-derivatives","BTCF0:USTF0",1726905182543,0.193663,63127.0,63126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726905187944,0.190193,63127.0,63126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726905191953,0.190193,63127.0,63126.0,0.03276218]
["bitfinex-derivatives","BTCF0:USTF0",1726905192247,0.190193,63127.0,63126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726905193243,0.190193,63127.0,63126.0,0.03276221]
["bitfinex-derivatives","BTCF0:USTF0",1726905193638,0.190193,63127.0,63126.0,0.11156669]
["bitfinex-derivatives","BTCF0:USTF0",1726905193849,0.190193,63127.0,63126.0,0.03276221]
["bitfinex-derivatives","BTCF0:USTF0",1726905194653,0.190193,63127.0,63126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726905195550,0.190193,63127.0,63126.0,0.03276124]
["bitfinex-derivatives","BTCF0:USTF0",1726905196256,0.190193,63127.0,63126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726905202353,0.193663,63127.0,63126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726905204061,0.272856,63127.0,63126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726905204255,0.0792,63122.0,63118.0,0.12730448]
["bitfinex-derivatives","BTCF0:USTF0",1726905204458,0.0792,63122.0,63118.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726905204459,0.278406,63119.0,63118.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726905204656,0.079209,63114.0,63113.0,0.07880448]
["bitfinex-derivatives","BTCF0:USTF0",1726905204856,0.6008,63114.0,63112.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726905205163,0.079211,63113.0,63112.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726905205359,0.079211,63113.0,63112.0,0.07126719]
["bitfinex-derivatives","BTCF0:USTF0",1726905205360,0.189211,63113.0,63112.0,0.07126719]
["bitfinex-derivatives","BTCF0:USTF0",1726905205554,0.189211,63113.0,63112.0,0.08949321]
["bitfinex-derivatives","BTCF0:USTF0",1726905205864,0.189211,63113.0,63112.0,1.58949321]
["bitfinex-derivatives","BTCF0:USTF0",1726905206361,0.190211,63113.0,63112.0,1.61349321]
["bitfinex-derivatives","BTCF0:USTF0",1726905206866,0.191211,63113.0,63112.0,1.61349321]
["bitfinex-derivatives","BTCF0:USTF0",1726905208275,0.191211,63113.0,63112.0,1.61349278]
["bitfinex-derivatives","BTCF0:USTF0",1726905211070,0.191211,63113.0,63112.0,1.58872602]
["bitfinex-derivatives","BTCF0:USTF0",1726905216675,0.191211,63113.0,63112.0,1.70872602]
["bitfinex-derivatives","BTCF0:USTF0",1726905222178,0.191211,63113.0,63112.0,1.58872602]
["bitfinex-derivatives","BTCF0:USTF0",1726905224074,0.190211,63113.0,63112.0,1.57472602]
["bitfinex-derivatives","BTCF0:USTF0",1726905224276,0.190211,63113.0,63112.0,1.58072602]
["bitfinex-derivatives","BTCF0:USTF0",1726905227975,0.190211,63113.0,63112.0,1.70072602]
["bitfinex-derivatives","BTCF0:USTF0",1726905230387,0.0037,63121.0,63112.0,1.81115926]
["bitfinex-derivatives","BTCF0:USTF0",1726905230685,0.3645,63124.0,63120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726905230886,0.439997,63124.0,63123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726905231083,0.549997,63124.0,63123.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1726905232378,0.550997,63124.0,63123.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1726905234190,0.554997,63124.0,63123.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1726905234392,0.554997,63124.0,63123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726905237283,0.674997,63124.0,63123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726905237479,0.564997,63124.0,63123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726905237679,0.664997,63124.0,63123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726905238290,0.304197,63124.0,63123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726905238494,0.304197,63124.0,63123.0,1.51816692]
["bitfinex-derivatives","BTCF0:USTF0",1726905239998,0.184197,63124.0,63123.0,1.51816692]
["bitfinex-derivatives","BTCF0:USTF0",1726905242191,0.184197,63124.0,63123.0,0.01816692]
["bitfinex-derivatives","BTCF0:USTF0",1726905242392,0.079199,63122.0,63121.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726905242601,0.199199,63122.0,63121.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726905242801,0.199199,63122.0,63121.0,1.5912]
["bitfinex-derivatives","BTCF0:USTF0",1726905243501,0.201199,63122.0,63121.0,1.5922]
["bitfinex-derivatives","BTCF0:USTF0",1726905243894,0.201199,63122.0,63121.0,1.6105553]
["bitfinex-derivatives","BTCF0:USTF0",1726905257206,0.201199,63122.0,63121.0,1.5922]
["bitfinex-derivatives","BTCF0:USTF0",1726905267215,0.204669,63122.0,63121.0,1.5922]
["bitfinex-derivatives","BTCF0:USTF0",1726905274116,0.204669,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726905275218,0.204669,63122.0,63121.0,0.02576473]
["bitfinex-derivatives","BTCF0:USTF0",1726905276227,0.204669,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726905291141,0.201199,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726905304052,0.201199,63122.0,63121.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726905305446,0.204669,63122.0,63121.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726905305847,0.204669,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726905309449,0.204669,63122.0,63121.0,0.06427296]
["bitfinex-derivatives","BTCF0:USTF0",1726905310248,0.204669,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726905310549,0.204669,63122.0,63121.0,0.06427296]
["bitfinex-derivatives","BTCF0:USTF0",1726905311452,0.324669,63122.0,63121.0,0.06427296]
["bitfinex-derivatives","BTCF0:USTF0",1726905313257,0.685469,63122.0,63121.0,0.06427296]
["bitfinex-derivatives","BTCF0:USTF0",1726905315555,0.685469,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726905315753,0.565469,63122.0,63121.0,0.06425819]
["bitfinex-derivatives","BTCF0:USTF0",1726905315949,0.565469,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726905316554,0.204669,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726905319559,0.324669,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726905322760,0.321199,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726905330760,0.201199,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726905338259,0.204669,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726905347865,0.204669,63122.0,63121.0,0.08639097]
["bitfinex-derivatives","BTCF0:USTF0",1726905348266,0.204669,63122.0,63121.0,0.11115495]
["bitfinex-derivatives","BTCF0:USTF0",1726905350374,0.204669,63122.0,63121.0,0.19022698]
["bitfinex-derivatives","BTCF0:USTF0",1726905351181,0.204669,63122.0,63121.0,0.165463]
["bitfinex-derivatives","BTCF0:USTF0",1726905351377,0.204669,63122.0,63121.0,0.19022673]
["bitfinex-derivatives","BTCF0:USTF0",1726905352372,0.204669,63122.0,63121.0,0.10483576]
["bitfinex-derivatives","BTCF0:USTF0",1726905352781,0.204669,63122.0,63121.0,0.19018688]
["bitfinex-derivatives","BTCF0:USTF0",1726905353281,0.204669,63122.0,63121.0,0.10483576]
["bitfinex-derivatives","BTCF0:USTF0",1726905354270,0.204669,63122.0,63121.0,0.19017836]
["bitfinex-derivatives","BTCF0:USTF0",1726905354471,0.204669,63122.0,63121.0,0.10483576]
["bitfinex-derivatives","BTCF0:USTF0",1726905354874,0.201199,63122.0,63121.0,0.19016811]
["bitfinex-derivatives","BTCF0:USTF0",1726905355277,0.201199,63122.0,63121.0,0.10483576]
["bitfinex-derivatives","BTCF0:USTF0",1726905356576,0.201199,63122.0,63121.0,0.02576373]
["bitfinex-derivatives","BTCF0:USTF0",1726905357973,0.201199,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726905358273,0.201199,63122.0,63121.0,0.02576416]
["bitfinex-derivatives","BTCF0:USTF0",1726905360773,0.201199,63122.0,63121.0,0.02576369]
["bitfinex-derivatives","BTCF0:USTF0",1726905360986,0.201199,63122.0,63121.0,0.10483572]
["bitfinex-derivatives","BTCF0:USTF0",1726905362681,0.201199,63122.0,63121.0,0.02576369]
["bitfinex-derivatives","BTCF0:USTF0",1726905363493,0.201199,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726905363988,0.201199,63122.0,63121.0,0.19014454]
["bitfinex-derivatives","BTCF0:USTF0",1726905364381,0.201199,63122.0,63121.0,0.10483572]
["bitfinex-derivatives","BTCF0:USTF0",1726905364991,0.201199,63122.0,63121.0,0.02576369]
["bitfinex-derivatives","BTCF0:USTF0",1726905366087,0.201199,63122.0,63121.0,0.10483572]
["bitfinex-derivatives","BTCF0:USTF0",1726905366881,0.201199,63122.0,63121.0,0.08007203]
["bitfinex-derivatives","BTCF0:USTF0",1726905367075,0.201199,63122.0,63121.0,0.10483551]
["bitfinex-derivatives","BTCF0:USTF0",1726905367884,0.201199,63122.0,63121.0,0.19014913]
["bitfinex-derivatives","BTCF0:USTF0",1726905368386,0.201199,63122.0,63121.0,0.19014942]
["bitfinex-derivatives","BTCF0:USTF0",1726905368689,0.201199,63122.0,63121.0,0.19016501]
["bitfinex-derivatives","BTCF0:USTF0",1726905369993,0.201199,63122.0,63121.0,0.10483551]
["bitfinex-derivatives","BTCF0:USTF0",1726905370588,0.201199,63122.0,63121.0,0.19017591]
["bitfinex-derivatives","BTCF0:USTF0",1726905372597,0.201199,63122.0,63121.0,0.11110038]
["bitfinex-derivatives","BTCF0:USTF0",1726905372898,0.201199,63122.0,63121.0,0.19016354]
["bitfinex-derivatives","BTCF0:USTF0",1726905373300,0.201199,63122.0,63121.0,0.1901641]
["bitfinex-derivatives","BTCF0:USTF0",1726905373600,0.122,63122.0,63121.0,0.19030138]
["bitfinex-derivatives","BTCF0:USTF0",1726905374285,0.122,63122.0,63121.0,0.31030138]
["bitfinex-derivatives","BTCF0:USTF0",1726905375000,0.122,63122.0,63121.0,0.40492852]
["bitfinex-derivatives","BTCF0:USTF0",1726905375502,0.122,63122.0,63121.0,0.31030138]
["bitfinex-derivatives","BTCF0:USTF0",1726905376400,0.12,63122.0,63121.0,0.31030138]
["bitfinex-derivatives","BTCF0:USTF0",1726905376600,0.12,63122.0,63121.0,0.31230138]
["bitfinex-derivatives","BTCF0:USTF0",1726905376794,0.121,63122.0,63121.0,0.31730138]
["bitfinex-derivatives","BTCF0:USTF0",1726905379397,0.12447,63122.0,63121.0,0.31730138]
["bitfinex-derivatives","BTCF0:USTF0",1726905380506,0.12447,63122.0,63121.0,0.31729945]
["bitfinex-derivatives","BTCF0:USTF0",1726905381105,0.12447,63122.0,63121.0,0.29192659]
["bitfinex-derivatives","BTCF0:USTF0",1726905381305,0.12447,63122.0,63121.0,0.41192659]
["bitfinex-derivatives","BTCF0:USTF0",1726905381607,0.12447,63122.0,63121.0,0.31729945]
["bitfinex-derivatives","BTCF0:USTF0",1726905381901,0.12447,63122.0,63121.0,0.41192659]
["bitfinex-derivatives","BTCF0:USTF0",1726905382493,0.12447,63122.0,63121.0,0.31729945]
["bitfinex-derivatives","BTCF0:USTF0",1726905383602,0.12447,63122.0,63121.0,0.19729945]
["bitfinex-derivatives","BTCF0:USTF0",1726905383798,0.12447,63122.0,63121.0,0.2925379]
["bitfinex-derivatives","BTCF0:USTF0",1726905384010,0.12447,63122.0,63121.0,0.31730002]
["bitfinex-derivatives","BTCF0:USTF0",1726905387008,0.12447,63122.0,63121.0,0.31755641]
["bitfinex-derivatives","BTCF0:USTF0",1726905390499,0.12447,63122.0,63121.0,0.29279429]
["bitfinex-derivatives","BTCF0:USTF0",1726905390705,0.12447,63122.0,63121.0,0.31755685]
["bitfinex-derivatives","BTCF0:USTF0",1726905393309,0.12447,63122.0,63121.0,0.11835585]
["bitfinex-derivatives","BTCF0:USTF0",1726905393613,0.00447,63122.0,63121.0,0.23835585]
["bitfinex-derivatives","BTCF0:USTF0",1726905394217,0.00447,63122.0,63121.0,0.33298299]
["bitfinex-derivatives","BTCF0:USTF0",1726905394510,0.001,63122.0,63121.0,0.33298299]
["bitfinex-derivatives","BTCF0:USTF0",1726905394702,0.001,63122.0,63121.0,0.23835585]
["bitfinex-derivatives","BTCF0:USTF0",1726905395113,0.001,63122.0,63121.0,0.31755685]
["bitfinex-derivatives","BTCF0:USTF0",1726905396808,0.001,63122.0,63121.0,0.31767864]
["bitfinex-derivatives","BTCF0:USTF0",1726905397302,0.001,63122.0,63121.0,0.31767826]
["bitfinex-derivatives","BTCF0:USTF0",1726905399410,0.101,63122.0,63121.0,0.31767826]
["bitfinex-derivatives","BTCF0:USTF0",1726905400306,0.080199,63122.0,63121.0,0.31767826]
["bitfinex-derivatives","BTCF0:USTF0",1726905400623,0.190199,63122.0,63121.0,0.19767826]
["bitfinex-derivatives","BTCF0:USTF0",1726905402117,0.190199,63122.0,63121.0,0.27673245]
["bitfinex-derivatives","BTCF0:USTF0",1726905402325,0.190199,63122.0,63121.0,0.11847726]
["bitfinex-derivatives","BTCF0:USTF0",1726905402519,0.190199,63122.0,63121.0,0.19752573]
["bitfinex-derivatives","BTCF0:USTF0",1726905403715,0.190199,63122.0,63121.0,0.17276355]
["bitfinex-derivatives","BTCF0:USTF0",1726905403916,0.190199,63122.0,63121.0,0.1975276]
["bitfinex-derivatives","BTCF0:USTF0",1726905408825,0.193669,63122.0,63121.0,0.1975276]
["bitfinex-derivatives","BTCF0:USTF0",1726905410426,0.193669,63122.0,63121.0,0.17276355]
["bitfinex-derivatives","BTCF0:USTF0",1726905410826,0.193669,63122.0,63121.0,0.1975276]
["bitfinex-derivatives","BTCF0:USTF0",1726905414034,0.193669,63122.0,63121.0,0.17276355]
["bitfinex-derivatives","BTCF0:USTF0",1726905414238,0.193669,63122.0,63121.0,0.19752759]
["bitfinex-derivatives","BTCF0:USTF0",1726905418541,0.193669,63122.0,63121.0,0.11181251]
["bitfinex-derivatives","BTCF0:USTF0",1726905420933,0.193669,63122.0,63121.0,0.19805458]
["bitfinex-derivatives","BTCF0:USTF0",1726905423451,0.193669,63122.0,63121.0,0.19805459]
["bitfinex-derivatives","BTCF0:USTF0",1726905423631,0.193669,63122.0,63121.0,0.11900612]
["bitfinex-derivatives","BTCF0:USTF0",1726905424638,0.193669,63122.0,63121.0,1.61900612]
["bitfinex-derivatives","BTCF0:USTF0",1726905425245,0.193669,63122.0,63121.0,1.73900612]
["bitfinex-derivatives","BTCF0:USTF0",1726905426045,0.193669,63122.0,63121.0,1.73898342]
["bitfinex-derivatives","BTCF0:USTF0",1726905426938,0.193669,63122.0,63121.0,1.73898311]
["bitfinex-derivatives","BTCF0:USTF0",1726905427143,0.190199,63122.0,63121.0,1.73898311]
["bitfinex-derivatives","BTCF0:USTF0",1726905429843,0.190199,63122.0,63121.0,1.73902831]
["bitfinex-derivatives","BTCF0:USTF0",1726905430045,0.190199,63122.0,63121.0,1.71426457]
["bitfinex-derivatives","BTCF0:USTF0",1726905430237,0.190199,63122.0,63121.0,1.73902823]
["bitfinex-derivatives","BTCF0:USTF0",1726905430442,0.190199,63122.0,63121.0,1.73902825]
["bitfinex-derivatives","BTCF0:USTF0",1726905433947,0.190199,63122.0,63121.0,1.73902826]
["bitfinex-derivatives","BTCF0:USTF0",1726905434547,0.190199,63122.0,63121.0,1.61902826]
["bitfinex-derivatives","BTCF0:USTF0",1726905435045,0.190199,63122.0,63121.0,1.73902826]
["bitfinex-derivatives","BTCF0:USTF0",1726905437046,0.190199,63122.0,63121.0,1.71426457]
["bitfinex-derivatives","BTCF0:USTF0",1726905437251,0.190199,63122.0,63121.0,1.73902824]
["bitfinex-derivatives","BTCF0:USTF0",1726905439754,0.190199,63122.0,63121.0,1.73903607]
["bitfinex-derivatives","BTCF0:USTF0",1726905441746,0.193669,63122.0,63121.0,1.73903607]
["bitfinex-derivatives","BTCF0:USTF0",1726905447459,0.193669,63122.0,63121.0,1.61903607]
["bitfinex-derivatives","BTCF0:USTF0",1726905449662,0.193669,63122.0,63121.0,1.61907649]
["bitfinex-derivatives","BTCF0:USTF0",1726905450964,0.193669,63122.0,63121.0,1.59431279]
["bitfinex-derivatives","BTCF0:USTF0",1726905451452,0.193669,63122.0,63121.0,1.6190768]
["bitfinex-derivatives","BTCF0:USTF0",1726905454675,0.193669,63122.0,63121.0,1.61908829]
["bitfinex-derivatives","BTCF0:USTF0",1726905458063,0.193669,63122.0,63121.0,1.59432428]
["bitfinex-derivatives","BTCF0:USTF0",1726905458361,0.193669,63122.0,63121.0,1.6190882]
["bitfinex-derivatives","BTCF0:USTF0",1726905458862,0.190199,63122.0,63121.0,1.6190882]
["bitfinex-derivatives","BTCF0:USTF0",1726905459471,0.190199,63122.0,63121.0,1.7390882]
["bitfinex-derivatives","BTCF0:USTF0",1726905459665,0.190199,63122.0,63121.0,1.73908274]
["bitfinex-derivatives","BTCF0:USTF0",1726905459967,0.190199,63122.0,63121.0,1.83395244]
["bitfinex-derivatives","BTCF0:USTF0",1726905460165,0.190199,63122.0,63121.0,1.73908274]
["bitfinex-derivatives","BTCF0:USTF0",1726905461567,0.190199,63122.0,63121.0,1.73908223]
["bitfinex-derivatives","BTCF0:USTF0",1726905464570,0.190199,63122.0,63121.0,1.73904951]
["bitfinex-derivatives","BTCF0:USTF0",1726905465570,0.190199,63122.0,63121.0,1.7142861]
["bitfinex-derivatives","BTCF0:USTF0",1726905465775,0.190199,63122.0,63121.0,1.73904951]
["bitfinex-derivatives","BTCF0:USTF0",1726905469581,0.190199,63122.0,63121.0,1.73905149]
["bitfinex-derivatives","BTCF0:USTF0",1726905473081,0.193669,63122.0,63121.0,1.73905149]
["bitfinex-derivatives","BTCF0:USTF0",1726905473472,0.193669,63122.0,63121.0,1.61905149]
["bitfinex-derivatives","BTCF0:USTF0",1726905475884,0.193669,63122.0,63121.0,1.61905193]
["bitfinex-derivatives","BTCF0:USTF0",1726905476069,0.193669,63122.0,63121.0,1.59428808]
["bitfinex-derivatives","BTCF0:USTF0",1726905476387,0.193669,63122.0,63121.0,1.61905193]
["bitfinex-derivatives","BTCF0:USTF0",1726905479386,0.193669,63122.0,63121.0,1.61912916]
["bitfinex-derivatives","BTCF0:USTF0",1726905480079,0.193669,63122.0,63121.0,1.59436531]
["bitfinex-derivatives","BTCF0:USTF0",1726905480282,0.193669,63122.0,63121.0,1.61912965]
["bitfinex-derivatives","BTCF0:USTF0",1726905482981,0.193669,63122.0,63121.0,1.61907798]
["bitfinex-derivatives","BTCF0:USTF0",1726905485983,0.193669,63122.0,63121.0,1.59431364]
["bitfinex-derivatives","BTCF0:USTF0",1726905486187,0.193669,63122.0,63121.0,1.61907714]
["bitfinex-derivatives","BTCF0:USTF0",1726905490392,0.193669,63122.0,63121.0,1.59431364]
["bitfinex-derivatives","BTCF0:USTF0",1726905490582,0.193669,63122.0,63121.0,1.61907691]
["bitfinex-derivatives","BTCF0:USTF0",1726905492802,0.193669,63122.0,63121.0,1.61903403]
["bitfinex-derivatives","BTCF0:USTF0",1726905494584,0.190199,63122.0,63121.0,1.61903403]
["bitfinex-derivatives","BTCF0:USTF0",1726905496998,0.190199,63122.0,63121.0,1.61903404]
["bitfinex-derivatives","BTCF0:USTF0",1726905497792,0.190199,63122.0,63121.0,1.61902787]
["bitfinex-derivatives","BTCF0:USTF0",1726905498093,0.190199,63122.0,63121.0,1.61902767]
["bitfinex-derivatives","BTCF0:USTF0",1726905504392,0.190199,63122.0,63121.0,1.619028]
["bitfinex-derivatives","BTCF0:USTF0",1726905507808,0.190199,63122.0,63121.0,1.61909801]
["bitfinex-derivatives","BTCF0:USTF0",1726905508204,0.190199,63122.0,63121.0,1.61909811]
["bitfinex-derivatives","BTCF0:USTF0",1726905508908,0.193669,63122.0,63121.0,1.61909811]
["bitfinex-derivatives","BTCF0:USTF0",1726905511408,0.193669,63122.0,63121.0,0.11909811]
["bitfinex-derivatives","BTCF0:USTF0",1726905513212,0.193669,63122.0,63121.0,0.1982053]
["bitfinex-derivatives","BTCF0:USTF0",1726905513405,0.193669,63122.0,63121.0,0.11909811]
["bitfinex-derivatives","BTCF0:USTF0",1726905514105,0.193669,63122.0,63121.0,0.19820218]
["bitfinex-derivatives","BTCF0:USTF0",1726905514611,0.193669,63122.0,63121.0,0.11909811]
["bitfinex-derivatives","BTCF0:USTF0",1726905515210,0.193669,63122.0,63121.0,0.0943344]
["bitfinex-derivatives","BTCF0:USTF0",1726905515412,0.193669,63122.0,63121.0,0.11909857]
["bitfinex-derivatives","BTCF0:USTF0",1726905517714,0.193669,63122.0,63121.0,0.11916831]
["bitfinex-derivatives","BTCF0:USTF0",1726905522511,0.193669,63122.0,63121.0,0.11917067]
["bitfinex-derivatives","BTCF0:USTF0",1726905525906,0.193669,63122.0,63121.0,0.0944065]
["bitfinex-derivatives","BTCF0:USTF0",1726905526107,0.190199,63122.0,63121.0,0.11917069]
["bitfinex-derivatives","BTCF0:USTF0",1726905526313,0.190199,63122.0,63121.0,0.1982938]
["bitfinex-derivatives","BTCF0:USTF0",1726905527307,0.190199,63122.0,63121.0,1.6982938]
["bitfinex-derivatives","BTCF0:USTF0",1726905527619,0.190199,63122.0,63121.0,1.69829073]
["bitfinex-derivatives","BTCF0:USTF0",1726905528206,0.190199,63122.0,63121.0,1.69828699]
["bitfinex-derivatives","BTCF0:USTF0",1726905529220,0.190199,63122.0,63121.0,1.61918527]
["bitfinex-derivatives","BTCF0:USTF0",1726905532223,0.190199,63122.0,63121.0,0.11918527]
["bitfinex-derivatives","BTCF0:USTF0",1726905532224,0.389398,63122.0,63121.0,0.11918527]
["bitfinex-derivatives","BTCF0:USTF0",1726905532414,0.389398,63122.0,63121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726905532621,0.389398,63122.0,63121.0,0.05547962]
["bitfinex-derivatives","BTCF0:USTF0",1726905532824,0.389398,63122.0,63121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726905533520,0.158408,63118.0,63117.0,0.04747962]
["bitfinex-derivatives","BTCF0:USTF0",1726905533725,0.258408,63118.0,63117.0,0.04747962]
["bitfinex-derivatives","BTCF0:USTF0",1726905534108,0.079206,63117.0,63116.0,0.04747962]
["bitfinex-derivatives","BTCF0:USTF0",1726905534313,0.660006,63117.0,63116.0,0.04747962]
["bitfinex-derivatives","BTCF0:USTF0",1726905535628,0.661006,63117.0,63116.0,0.05547962]
["bitfinex-derivatives","BTCF0:USTF0",1726905536123,0.661006,63117.0,63116.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726905536823,0.300206,63117.0,63116.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726905537030,0.661006,63117.0,63116.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726905542737,0.661006,63117.0,63116.0,0.05947962]
["bitfinex-derivatives","BTCF0:USTF0",1726905543524,0.300206,63117.0,63116.0,0.05947962]
["bitfinex-derivatives","BTCF0:USTF0",1726905543725,0.661006,63117.0,63116.0,0.05947962]
["bitfinex-derivatives","BTCF0:USTF0",1726905544523,0.661006,63117.0,63116.0,0.17947962]
["bitfinex-derivatives","BTCF0:USTF0",1726905544524,0.541006,63117.0,63116.0,0.17947962]
["bitfinex-derivatives","BTCF0:USTF0",1726905544719,0.541006,63117.0,63116.0,0.19529369]
["bitfinex-derivatives","BTCF0:USTF0",1726905545235,0.541006,63117.0,63116.0,0.15676553]
["bitfinex-derivatives","BTCF0:USTF0",1726905545831,0.541006,63117.0,63116.0,0.21993921]
["bitfinex-derivatives","BTCF0:USTF0",1726905545832,0.180206,63117.0,63116.0,0.21993921]
["bitfinex-derivatives","BTCF0:USTF0",1726905547022,0.180206,63117.0,63116.0,0.19517368]
["bitfinex-derivatives","BTCF0:USTF0",1726905547331,0.180206,63117.0,63116.0,0.21993937]
["bitfinex-derivatives","BTCF0:USTF0",1726905547737,0.180206,63117.0,63116.0,0.15676569]
["bitfinex-derivatives","BTCF0:USTF0",1726905547929,0.180206,63117.0,63116.0,0.21994335]
["bitfinex-derivatives","BTCF0:USTF0",1726905548330,0.180206,63117.0,63116.0,0.21994679]
["bitfinex-derivatives","BTCF0:USTF0",1726905548835,0.180206,63117.0,63116.0,0.1951811]
["bitfinex-derivatives","BTCF0:USTF0",1726905550630,0.180206,63117.0,63116.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726905550939,0.101,63117.0,63116.0,0.211207]
["bitfinex-derivatives","BTCF0:USTF0",1726905551134,0.101,63117.0,63116.0,0.31507811]
["bitfinex-derivatives","BTCF0:USTF0",1726905551532,0.101,63117.0,63116.0,1.90142458]
["bitfinex-derivatives","BTCF0:USTF0",1726905551727,0.101,63117.0,63116.0,1.82231861]
["bitfinex-derivatives","BTCF0:USTF0",1726905553849,0.101,63117.0,63116.0,1.79755347]
["bitfinex-derivatives","BTCF0:USTF0",1726905554143,0.101,63117.0,63116.0,1.82231757]
["bitfinex-derivatives","BTCF0:USTF0",1726905554643,0.101,63117.0,63116.0,1.87091757]
["bitfinex-derivatives","BTCF0:USTF0",1726905557345,0.101,63117.0,63116.0,1.84615347]
["bitfinex-derivatives","BTCF0:USTF0",1726905557544,0.101,63117.0,63116.0,1.87091686]
["bitfinex-derivatives","BTCF0:USTF0",1726905558035,0.101,63117.0,63116.0,1.87081678]
["bitfinex-derivatives","BTCF0:USTF0",1726905558243,0.101,63117.0,63116.0,1.78457039]
["bitfinex-derivatives","BTCF0:USTF0",1726905558640,0.101,63117.0,63116.0,1.78456979]
["bitfinex-derivatives","BTCF0:USTF0",1726905559342,0.101,63117.0,63116.0,1.87081819]
["bitfinex-derivatives","BTCF0:USTF0",1726905562335,0.101,63117.0,63116.0,1.87081872]
["bitfinex-derivatives","BTCF0:USTF0",1726905565041,0.101,63117.0,63116.0,2.23161872]
["bitfinex-derivatives","BTCF0:USTF0",1726905566049,0.101,63117.0,63116.0,2.23161844]
["bitfinex-derivatives","BTCF0:USTF0",1726905566239,0.101,63117.0,63116.0,2.14537004]
["bitfinex-derivatives","BTCF0:USTF0",1726905566440,0.101,63117.0,63116.0,2.23159115]
["bitfinex-derivatives","BTCF0:USTF0",1726905568140,0.101,63117.0,63116.0,1.87079115]
["bitfinex-derivatives","BTCF0:USTF0",1726905568444,0.101,63117.0,63116.0,2.23159115]
["bitfinex-derivatives","BTCF0:USTF0",1726905569540,0.101,63117.0,63116.0,2.20682811]
["bitfinex-derivatives","BTCF0:USTF0",1726905569746,0.101,63117.0,63116.0,2.23159174]
["bitfinex-derivatives","BTCF0:USTF0",1726905569950,0.101,63117.0,63116.0,1.87079174]
["bitfinex-derivatives","BTCF0:USTF0",1726905570152,0.101,63117.0,63116.0,2.23159174]
["bitfinex-derivatives","BTCF0:USTF0",1726905571245,0.101,63117.0,63116.0,2.23166401]
["bitfinex-derivatives","BTCF0:USTF0",1726905572039,0.10447,63117.0,63116.0,2.23166401]
["bitfinex-derivatives","BTCF0:USTF0",1726905572346,0.10447,63117.0,63116.0,2.3264069]
["bitfinex-derivatives","BTCF0:USTF0",1726905573054,0.10447,63117.0,63116.0,2.30164327]
["bitfinex-derivatives","BTCF0:USTF0",1726905573759,0.10447,63117.0,63116.0,2.32640679]
["bitfinex-derivatives","BTCF0:USTF0",1726905574253,0.10447,63117.0,63116.0,2.2316639]
["bitfinex-derivatives","BTCF0:USTF0",1726905574450,0.10447,63117.0,63116.0,1.84610038]
["bitfinex-derivatives","BTCF0:USTF0",1726905574653,0.10447,63117.0,63116.0,2.2316639]
["bitfinex-derivatives","BTCF0:USTF0",1726905575055,0.10447,63117.0,63116.0,1.8708639]
["bitfinex-derivatives","BTCF0:USTF0",1726905575248,0.10447,63117.0,63116.0,2.2316639]
["bitfinex-derivatives","BTCF0:USTF0",1726905576558,0.10447,63117.0,63116.0,1.8708639]
["bitfinex-derivatives","BTCF0:USTF0",1726905576764,0.10447,63117.0,63116.0,2.2316639]
["bitfinex-derivatives","BTCF0:USTF0",1726905577365,0.10447,63117.0,63116.0,2.33465493]
["bitfinex-derivatives","BTCF0:USTF0",1726905577667,0.10447,63117.0,63116.0,2.2316639]
["bitfinex-derivatives","BTCF0:USTF0",1726905578366,0.10447,63117.0,63116.0,2.33465423]
["bitfinex-derivatives","BTCF0:USTF0",1726905579267,0.10447,63117.0,63116.0,2.33465381]
["bitfinex-derivatives","BTCF0:USTF0",1726905581366,0.10447,63117.0,63116.0,2.10766348]
["bitfinex-derivatives","BTCF0:USTF0",1726905581573,0.10547,63117.0,63116.0,2.23466348]
["bitfinex-derivatives","BTCF0:USTF0",1726905581967,0.10547,63117.0,63116.0,2.23666348]
["bitfinex-derivatives","BTCF0:USTF0",1726905582362,0.10447,63117.0,63116.0,2.22966348]
["bitfinex-derivatives","BTCF0:USTF0",1726905582567,0.10547,63117.0,63116.0,2.23666348]
["bitfinex-derivatives","BTCF0:USTF0",1726905583165,0.10447,63117.0,63116.0,2.22666348]
["bitfinex-derivatives","BTCF0:USTF0",1726905583366,0.10447,63117.0,63116.0,2.23566407]
["bitfinex-derivatives","BTCF0:USTF0",1726905584576,0.10447,63117.0,63116.0,1.87486407]
["bitfinex-derivatives","BTCF0:USTF0",1726905584779,0.10447,63117.0,63116.0,2.23566407]
["bitfinex-derivatives","BTCF0:USTF0",1726905585165,0.10447,63117.0,63116.0,1.87486407]
["bitfinex-derivatives","BTCF0:USTF0",1726905585370,0.10447,63117.0,63116.0,2.23566407]
["bitfinex-derivatives","BTCF0:USTF0",1726905585566,0.10447,63117.0,63116.0,0.22198743]
["bitfinex-derivatives","BTCF0:USTF0",1726905585567,0.303676,63117.0,63116.0,0.22198743]
["bitfinex-derivatives","BTCF0:USTF0",1726905585771,0.778996,63117.0,63116.0,0.12705707]
["bitfinex-derivatives","BTCF0:USTF0",1726905586176,0.778996,63117.0,63116.0,0.20667741]
["bitfinex-derivatives","BTCF0:USTF0",1726905586177,0.828896,63117.0,63116.0,0.20667741]
["bitfinex-derivatives","BTCF0:USTF0",1726905587269,0.828896,63117.0,63116.0,0.11986518]
["bitfinex-derivatives","BTCF0:USTF0",1726905587473,0.828896,63117.0,63116.0,0.20660417]
["bitfinex-derivatives","BTCF0:USTF0",1726905587675,0.828896,63117.0,63116.0,0.11986518]
["bitfinex-derivatives","BTCF0:USTF0",1726905587878,1.428896,63117.0,63116.0,0.11986518]
["bitfinex-derivatives","BTCF0:USTF0",1726905588080,0.233576,63117.0,63116.0,0.04076638]
["bitfinex-derivatives","BTCF0:USTF0",1726905588473,0.233576,63117.0,63116.0,0.20660134]
["bitfinex-derivatives","BTCF0:USTF0",1726905588780,0.183676,63117.0,63116.0,0.20660134]
["bitfinex-derivatives","BTCF0:USTF0",1726905589078,0.183676,63117.0,63116.0,0.12749985]
["bitfinex-derivatives","BTCF0:USTF0",1726905589883,0.180206,63117.0,63116.0,0.12749985]
["bitfinex-derivatives","BTCF0:USTF0",1726905590178,0.180206,63117.0,63116.0,0.10273347]
["bitfinex-derivatives","BTCF0:USTF0",1726905590387,0.180206,63117.0,63116.0,0.12749876]
["bitfinex-derivatives","BTCF0:USTF0",1726905590984,0.180206,63117.0,63116.0,0.12746055]
["bitfinex-derivatives","BTCF0:USTF0",1726905592381,0.180206,63117.0,63116.0,0.20652383]
["bitfinex-derivatives","BTCF0:USTF0",1726905592582,0.180206,63117.0,63116.0,0.12746055]
["bitfinex-derivatives","BTCF0:USTF0",1726905593390,0.180206,63117.0,63116.0,0.10269526]
["bitfinex-derivatives","BTCF0:USTF0",1726905593580,0.180206,63117.0,63116.0,0.12746063]
["bitfinex-derivatives","BTCF0:USTF0",1726905593776,0.180206,63117.0,63116.0,1.70652278]
["bitfinex-derivatives","BTCF0:USTF0",1726905597892,0.180206,63117.0,63116.0,1.70658424]
["bitfinex-derivatives","BTCF0:USTF0",1726905598889,0.180206,63117.0,63116.0,1.62752209]
["bitfinex-derivatives","BTCF0:USTF0",1726905599289,0.180206,63117.0,63116.0,1.70657714]
["bitfinex-derivatives","BTCF0:USTF0",1726905600087,0.180206,63117.0,63116.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1726905600786,0.180206,63117.0,63116.0,1.60263004]
["bitfinex-derivatives","BTCF0:USTF0",1726905601088,0.180206,63117.0,63116.0,1.6892579]
["bitfinex-derivatives","BTCF0:USTF0",1726905601294,0.180206,63117.0,63116.0,1.79251499]
["bitfinex-derivatives","BTCF0:USTF0",1726905601592,0.180206,63117.0,63116.0,1.81727963]
["bitfinex-derivatives","BTCF0:USTF0",1726905603282,0.180206,63117.0,63116.0,1.79251499]
["bitfinex-derivatives","BTCF0:USTF0",1726905604296,0.180206,63117.0,63116.0,1.81727914]
["bitfinex-derivatives","BTCF0:USTF0",1726905604799,0.180206,63117.0,63116.0,2.17760638]
["bitfinex-derivatives","BTCF0:USTF0",1726905605504,0.101,63117.0,63116.0,2.17760638]
["bitfinex-derivatives","BTCF0:USTF0",1726905605893,0.101,63117.0,63116.0,2.20236981]
["bitfinex-derivatives","BTCF0:USTF0",1726905606208,0.101,63117.0,63116.0,2.31303771]
["bitfinex-derivatives","BTCF0:USTF0",1726905606694,0.101,63117.0,63116.0,2.28827283]
["bitfinex-derivatives","BTCF0:USTF0",1726905606898,0.101,63117.0,63116.0,2.20236763]
["bitfinex-derivatives","BTCF0:USTF0",1726905607298,0.101,63117.0,63116.0,2.24094459]
["bitfinex-derivatives","BTCF0:USTF0",1726905609599,0.101,63117.0,63116.0,2.21607346]
["bitfinex-derivatives","BTCF0:USTF0",1726905610811,0.101,63117.0,63116.0,2.19131076]
["bitfinex-derivatives","BTCF0:USTF0",1726905615009,0.101,63117.0,63116.0,1.83051076]
["bitfinex-derivatives","BTCF0:USTF0",1726905615206,0.001,63117.0,63116.0,1.83051076]
["bitfinex-derivatives","BTCF0:USTF0",1726905615512,0.001,63117.0,63116.0,1.85527496]
["bitfinex-derivatives","BTCF0:USTF0",1726905616205,0.0037,63119.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726905616400,0.3608,63132.0,63126.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726905616623,0.4708,63132.0,63127.0,0.54339085]
["bitfinex-derivatives","BTCF0:USTF0",1726905616796,0.4708,63132.0,63128.0,0.13589085]
["bitfinex-derivatives","BTCF0:USTF0",1726905617000,0.4708,63132.0,63129.0,0.13589085]
["bitfinex-derivatives","BTCF0:USTF0",1726905617217,0.4708,63132.0,63130.0,0.15672691]
["bitfinex-derivatives","BTCF0:USTF0",1726905617400,0.4708,63132.0,63131.0,0.19031029]
["bitfinex-derivatives","BTCF0:USTF0",1726905617401,0.11,63132.0,63131.0,0.19031029]
["bitfinex-derivatives","BTCF0:USTF0",1726905617714,0.11,63132.0,63131.0,0.28555071]
["bitfinex-derivatives","BTCF0:USTF0",1726905618013,0.11,63132.0,63131.0,0.33506884]
["bitfinex-derivatives","BTCF0:USTF0",1726905618914,0.11,63132.0,63131.0,0.33484695]
["bitfinex-derivatives","BTCF0:USTF0",1726905619415,0.123,63132.0,63131.0,0.43055903]
["bitfinex-derivatives","BTCF0:USTF0",1726905620211,0.123,63132.0,63131.0,0.43054315]
["bitfinex-derivatives","BTCF0:USTF0",1726905620212,0.116,63132.0,63131.0,0.43054315]
["bitfinex-derivatives","BTCF0:USTF0",1726905620715,0.124,63132.0,63131.0,0.31207202]
["bitfinex-derivatives","BTCF0:USTF0",1726905621012,0.124,63132.0,63131.0,0.33683091]
["bitfinex-derivatives","BTCF0:USTF0",1726905621914,0.124,63132.0,63131.0,0.43154299]
["bitfinex-derivatives","BTCF0:USTF0",1726905622309,0.124,63132.0,63131.0,0.33683091]
["bitfinex-derivatives","BTCF0:USTF0",1726905623116,0.124,63132.0,63131.0,0.31207202]
["bitfinex-derivatives","BTCF0:USTF0",1726905624614,0.124,63132.0,63131.0,0.28731294]
["bitfinex-derivatives","BTCF0:USTF0",1726905625307,0.124,63132.0,63131.0,0.30587841]
["bitfinex-derivatives","BTCF0:USTF0",1726905628918,0.124,63132.0,63131.0,0.30574932]
["bitfinex-derivatives","BTCF0:USTF0",1726905630830,0.124,63132.0,63131.0,0.38458735]
["bitfinex-derivatives","BTCF0:USTF0",1726905631009,0.124,63132.0,63131.0,0.30574932]
["bitfinex-derivatives","BTCF0:USTF0",1726905635421,0.124,63132.0,63131.0,1.80574932]
["bitfinex-derivatives","BTCF0:USTF0",1726905635617,0.124,63132.0,63131.0,1.83050745]
["bitfinex-derivatives","BTCF0:USTF0",1726905636220,0.124,63132.0,63131.0,1.80574932]
["bitfinex-derivatives","BTCF0:USTF0",1726905636422,0.12747,63132.0,63131.0,1.80574932]
["bitfinex-derivatives","BTCF0:USTF0",1726905636821,0.12747,63132.0,63131.0,1.83050724]
["bitfinex-derivatives","BTCF0:USTF0",1726905638624,0.12747,63132.0,63131.0,1.83053625]
["bitfinex-derivatives","BTCF0:USTF0",1726905639016,0.12747,63132.0,63131.0,1.92514056]
["bitfinex-derivatives","BTCF0:USTF0",1726905639320,0.0037,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726905639520,0.3608,63140.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726905639712,0.0037,63144.0,63139.0,0.24385082]
["bitfinex-derivatives","BTCF0:USTF0",1726905639914,0.11,63144.0,63143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726905640724,0.11,63144.0,63143.0,0.28442818]
["bitfinex-derivatives","BTCF0:USTF0",1726905640919,0.11,63144.0,63143.0,0.20560201]
["bitfinex-derivatives","BTCF0:USTF0",1726905641931,0.11,63144.0,63143.0,0.28477501]
["bitfinex-derivatives","BTCF0:USTF0",1726905642629,0.116,63144.0,63143.0,0.28577501]
["bitfinex-derivatives","BTCF0:USTF0",1726905642925,0.116,63144.0,63143.0,0.38038588]
["bitfinex-derivatives","BTCF0:USTF0",1726905643321,0.116,63144.0,63143.0,1.88138588]
["bitfinex-derivatives","BTCF0:USTF0",1726905644127,0.116,63144.0,63143.0,1.78677501]
["bitfinex-derivatives","BTCF0:USTF0",1726905644623,0.116,63144.0,63143.0,1.88138588]
["bitfinex-derivatives","BTCF0:USTF0",1726905644823,0.116,63144.0,63143.0,1.78677501]
["bitfinex-derivatives","BTCF0:USTF0",1726905645527,0.116,63144.0,63143.0,1.88138588]
["bitfinex-derivatives","BTCF0:USTF0",1726905645925,0.116,63144.0,63143.0,1.78677501]
["bitfinex-derivatives","BTCF0:USTF0",1726905646228,0.116,63144.0,63143.0,1.88138588]
["bitfinex-derivatives","BTCF0:USTF0",1726905646924,0.116,63144.0,63143.0,1.78677501]
["bitfinex-derivatives","BTCF0:USTF0",1726905647128,0.116,63144.0,63143.0,1.88138588]
["bitfinex-derivatives","BTCF0:USTF0",1726905647327,0.116,63144.0,63143.0,1.76138588]
["bitfinex-derivatives","BTCF0:USTF0",1726905647534,0.116,63144.0,63143.0,1.70760201]
["bitfinex-derivatives","BTCF0:USTF0",1726905648116,0.116,63144.0,63143.0,1.58760201]
["bitfinex-derivatives","BTCF0:USTF0",1726905648117,0.195172,63144.0,63143.0,1.58760201]
["bitfinex-derivatives","BTCF0:USTF0",1726905648428,0.4768,63144.0,63139.0,0.07885619]
["bitfinex-derivatives","BTCF0:USTF0",1726905648620,0.079177,63140.0,63139.0,0.07885619]
["bitfinex-derivatives","BTCF0:USTF0",1726905648821,0.179177,63140.0,63139.0,0.07885619]
["bitfinex-derivatives","BTCF0:USTF0",1726905649134,0.179177,63140.0,63139.0,0.16473652]
["bitfinex-derivatives","BTCF0:USTF0",1726905649326,0.179177,63140.0,63139.0,0.28475234]
["bitfinex-derivatives","BTCF0:USTF0",1726905649517,0.179177,63140.0,63139.0,0.20588033]
["bitfinex-derivatives","BTCF0:USTF0",1726905649716,0.179177,63140.0,63139.0,0.28474969]
["bitfinex-derivatives","BTCF0:USTF0",1726905649918,0.106,63140.0,63139.0,0.20688033]
["bitfinex-derivatives","BTCF0:USTF0",1726905650523,0.106,63140.0,63139.0,0.20788033]
["bitfinex-derivatives","BTCF0:USTF0",1726905651433,0.113,63140.0,63139.0,0.20788033]
["bitfinex-derivatives","BTCF0:USTF0",1726905653027,0.113,63140.0,63139.0,0.20784861]
["bitfinex-derivatives","BTCF0:USTF0",1726905653428,0.113,63140.0,63139.0,0.30245948]
["bitfinex-derivatives","BTCF0:USTF0",1726905653628,0.113,63140.0,63139.0,0.43083748]
["bitfinex-derivatives","BTCF0:USTF0",1726905653835,0.113,63140.0,63139.0,0.33622661]
["bitfinex-derivatives","BTCF0:USTF0",1726905654030,0.113,63140.0,63139.0,1.86098146]
["bitfinex-derivatives","BTCF0:USTF0",1726905654430,0.3608,63151.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726905654630,0.12,63148.0,63147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726905655642,0.127,63148.0,63147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726905655842,0.127,63148.0,63147.0,0.19885994]
["bitfinex-derivatives","BTCF0:USTF0",1726905656029,0.12,63148.0,63147.0,0.19885994]
["bitfinex-derivatives","BTCF0:USTF0",1726905656338,0.127,63148.0,63147.0,0.19985994]
["bitfinex-derivatives","BTCF0:USTF0",1726905656737,0.128,63148.0,63147.0,0.19985994]
["bitfinex-derivatives","BTCF0:USTF0",1726905657039,0.128,63148.0,63147.0,0.07985994]
["bitfinex-derivatives","BTCF0:USTF0",1726905657430,0.007,63148.0,63147.0,0.07985994]
["bitfinex-derivatives","BTCF0:USTF0",1726905657640,0.008,63148.0,63147.0,0.08085994]
["bitfinex-derivatives","BTCF0:USTF0",1726905658138,0.008,63148.0,63147.0,0.08761311]
["bitfinex-derivatives","BTCF0:USTF0",1726905658540,0.008,63148.0,63147.0,0.16645595]
["bitfinex-derivatives","BTCF0:USTF0",1726905658727,0.008,63148.0,63147.0,0.08761311]
["bitfinex-derivatives","BTCF0:USTF0",1726905659041,0.008,63148.0,63147.0,0.1664573]
["bitfinex-derivatives","BTCF0:USTF0",1726905661033,0.008,63148.0,63147.0,0.2864573]
["bitfinex-derivatives","BTCF0:USTF0",1726905661236,0.008,63148.0,63147.0,0.20761311]
["bitfinex-derivatives","BTCF0:USTF0",1726905661431,0.008,63148.0,63147.0,0.31121831]
["bitfinex-derivatives","BTCF0:USTF0",1726905661665,0.008,63148.0,63147.0,0.32981697]
["bitfinex-derivatives","BTCF0:USTF0",1726905661939,0.008,63148.0,63147.0,0.30506385]
["bitfinex-derivatives","BTCF0:USTF0",1726905662133,0.008,63148.0,63147.0,0.32981697]
["bitfinex-derivatives","BTCF0:USTF0",1726905662333,0.008,63148.0,63147.0,0.25096489]
["bitfinex-derivatives","BTCF0:USTF0",1726905662529,0.008,63148.0,63147.0,0.22621177]
["bitfinex-derivatives","BTCF0:USTF0",1726905668044,0.090637,63148.0,63147.0,0.22621177]
["bitfinex-derivatives","BTCF0:USTF0",1726905668248,0.090637,63148.0,63147.0,0.32084697]
["bitfinex-derivatives","BTCF0:USTF0",1726905669540,0.090637,63148.0,63147.0,1.82084697]
["bitfinex-derivatives","BTCF0:USTF0",1726905670850,0.090637,63148.0,63147.0,1.82093706]
["bitfinex-derivatives","BTCF0:USTF0",1726905678041,0.090637,63148.0,63147.0,1.72621177]
["bitfinex-derivatives","BTCF0:USTF0",1726905679148,0.090637,63148.0,63147.0,1.75096491]
["bitfinex-derivatives","BTCF0:USTF0",1726905679543,0.090637,63148.0,63147.0,1.75101293]
["bitfinex-derivatives","BTCF0:USTF0",1726905680955,0.090637,63148.0,63147.0,1.75102334]
["bitfinex-derivatives","BTCF0:USTF0",1726905682954,0.01147,63148.0,63147.0,1.75102334]
["bitfinex-derivatives","BTCF0:USTF0",1726905683155,0.01147,63148.0,63147.0,1.83019134]
["bitfinex-derivatives","BTCF0:USTF0",1726905683459,0.01147,63148.0,63147.0,1.93237131]
["bitfinex-derivatives","BTCF0:USTF0",1726905684858,0.01147,63148.0,63147.0,1.93237098]
["bitfinex-derivatives","BTCF0:USTF0",1726905685053,0.008,63148.0,63147.0,1.93237098]
["bitfinex-derivatives","BTCF0:USTF0",1726905685756,0.008,63148.0,63147.0,1.93235693]
["bitfinex-derivatives","BTCF0:USTF0",1726905689257,0.008,63148.0,63147.0,1.93235692]
["bitfinex-derivatives","BTCF0:USTF0",1726905691749,0.008,63148.0,63147.0,1.81235692]
["bitfinex-derivatives","BTCF0:USTF0",1726905691968,0.008,63148.0,63147.0,1.93235692]
["bitfinex-derivatives","BTCF0:USTF0",1726905693163,0.008,63148.0,63147.0,1.93235717]
["bitfinex-derivatives","BTCF0:USTF0",1726905694763,0.008,63148.0,63147.0,1.81235717]
["bitfinex-derivatives","BTCF0:USTF0",1726905695067,0.008,63148.0,63147.0,1.93235717]
["bitfinex-derivatives","BTCF0:USTF0",1726905695969,0.008,63148.0,63147.0,1.90760412]
["bitfinex-derivatives","BTCF0:USTF0",1726905696670,0.008,63148.0,63147.0,1.78760412]
["bitfinex-derivatives","BTCF0:USTF0",1726905699164,0.087167,63148.0,63147.0,1.70843612]
["bitfinex-derivatives","BTCF0:USTF0",1726905699982,0.090637,63148.0,63147.0,1.70843612]
["bitfinex-derivatives","BTCF0:USTF0",1726905700460,0.090637,63148.0,63147.0,1.70815641]
["bitfinex-derivatives","BTCF0:USTF0",1726905702067,0.090637,63148.0,63147.0,1.60616482]
["bitfinex-derivatives","BTCF0:USTF0",1726905702973,0.090637,63148.0,63147.0,1.70816392]
["bitfinex-derivatives","BTCF0:USTF0",1726905703174,0.090637,63148.0,63147.0,1.70816553]
["bitfinex-derivatives","BTCF0:USTF0",1726905705471,0.01147,63148.0,63147.0,1.70816553]
["bitfinex-derivatives","BTCF0:USTF0",1726905715379,0.01147,63148.0,63147.0,1.78733353]
["bitfinex-derivatives","BTCF0:USTF0",1726905716889,0.008,63148.0,63147.0,1.78733353]
["bitfinex-derivatives","BTCF0:USTF0",1726905719975,0.008,63148.0,63147.0,1.70176703]
["bitfinex-derivatives","BTCF0:USTF0",1726905720182,0.008,63148.0,63147.0,1.78734056]
["bitfinex-derivatives","BTCF0:USTF0",1726905723595,0.008,63148.0,63147.0,1.78721783]
["bitfinex-derivatives","BTCF0:USTF0",1726905728289,0.008,63148.0,63147.0,1.71976666]
["bitfinex-derivatives","BTCF0:USTF0",1726905728489,0.008,63148.0,63147.0,1.90735518]
["bitfinex-derivatives","BTCF0:USTF0",1726905728688,0.008,63148.0,63147.0,1.70818718]
["bitfinex-derivatives","BTCF0:USTF0",1726905728883,0.008,63148.0,63147.0,1.82818718]
["bitfinex-derivatives","BTCF0:USTF0",1726905729382,0.087167,63148.0,63147.0,1.82818718]
["bitfinex-derivatives","BTCF0:USTF0",1726905731191,0.090637,63148.0,63147.0,1.82818718]
["bitfinex-derivatives","BTCF0:USTF0",1726905731983,0.090637,63148.0,63147.0,1.70818718]
["bitfinex-derivatives","BTCF0:USTF0",1726905732196,0.210637,63148.0,63147.0,0.0875802]
["bitfinex-derivatives","BTCF0:USTF0",1726905732694,0.210637,63148.0,63147.0,0.16651749]
["bitfinex-derivatives","BTCF0:USTF0",1726905732889,0.210637,63148.0,63147.0,0.0875802]
["bitfinex-derivatives","BTCF0:USTF0",1726905734191,0.210637,63148.0,63147.0,0.1665032]
["bitfinex-derivatives","BTCF0:USTF0",1726905734387,0.210637,63148.0,63147.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1726905734591,0.210637,63148.0,63147.0,0.16672742]
["bitfinex-derivatives","BTCF0:USTF0",1726905734994,0.210637,63148.0,63147.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1726905735703,0.210637,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726905735998,0.210637,63148.0,63147.0,0.16670677]
["bitfinex-derivatives","BTCF0:USTF0",1726905737100,0.210637,63148.0,63147.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1726905737303,0.210637,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726905738403,0.210637,63148.0,63147.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1726905739804,0.210637,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726905740304,0.571437,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726905740802,0.210637,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726905740998,0.571437,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726905741804,0.571437,63148.0,63147.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1726905742304,0.571437,63148.0,63147.0,0.16660411]
["bitfinex-derivatives","BTCF0:USTF0",1726905742504,0.571437,63148.0,63147.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1726905743102,0.210637,63148.0,63147.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1726905743297,0.571437,63148.0,63147.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1726905744308,0.571437,63148.0,63147.0,0.16663287]
["bitfinex-derivatives","BTCF0:USTF0",1726905744506,0.571437,63148.0,63147.0,0.16663056]
["bitfinex-derivatives","BTCF0:USTF0",1726905744709,0.571437,63148.0,63147.0,0.16663317]
["bitfinex-derivatives","BTCF0:USTF0",1726905745006,0.571437,63148.0,63147.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1726905745198,0.571437,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726905745401,0.571437,63148.0,63147.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1726905745604,0.210637,63148.0,63147.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1726905745804,0.210637,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726905746209,0.571437,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726905746408,0.571437,63148.0,63147.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1726905746800,0.571437,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726905747002,0.571437,63148.0,63147.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1726905747500,0.571437,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726905747701,0.571437,63148.0,63147.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1726905748400,0.567967,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726905748908,0.207167,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726905749103,0.567967,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726905752009,0.567967,63148.0,63147.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1726905752602,0.567967,63148.0,63147.0,0.16663014]
["bitfinex-derivatives","BTCF0:USTF0",1726905752802,0.567967,63148.0,63147.0,0.08769397]
["bitfinex-derivatives","BTCF0:USTF0",1726905753609,0.567967,63148.0,63147.0,0.16664027]
["bitfinex-derivatives","BTCF0:USTF0",1726905754312,0.567967,63148.0,63147.0,0.08769397]
["bitfinex-derivatives","BTCF0:USTF0",1726905755104,0.207167,63148.0,63147.0,0.08769397]
["bitfinex-derivatives","BTCF0:USTF0",1726905755301,0.567967,63148.0,63147.0,0.08769397]
["bitfinex-derivatives","BTCF0:USTF0",1726905755916,0.567967,63148.0,63144.0,0.07896191]
["bitfinex-derivatives","BTCF0:USTF0",1726905755917,0.687967,63148.0,63144.0,0.07896191]
["bitfinex-derivatives","BTCF0:USTF0",1726905756113,0.19917,63145.0,63143.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726905756303,0.19917,63145.0,63144.0,0.06318175]
["bitfinex-derivatives","BTCF0:USTF0",1726905756506,0.772915,63145.0,63144.0,0.06318175]
["bitfinex-derivatives","BTCF0:USTF0",1726905757314,0.079172,63144.0,63143.0,0.06688175]
["bitfinex-derivatives","BTCF0:USTF0",1726905758619,0.081172,63144.0,63143.0,0.06788175]
["bitfinex-derivatives","BTCF0:USTF0",1726905759203,0.083172,63144.0,63143.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726905759608,0.162344,63144.0,63143.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726905761902,0.15835,63141.0,63140.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726905762211,0.158356,63139.0,63138.0,0.06318175]
["bitfinex-derivatives","BTCF0:USTF0",1726905762511,0.079179,63138.0,63137.0,0.06318175]
["bitfinex-derivatives","BTCF0:USTF0",1726905762710,0.079179,63138.0,63135.0,0.11542114]
["bitfinex-derivatives","BTCF0:USTF0",1726905762711,0.07918,63137.0,63136.0,0.06318175]
["bitfinex-derivatives","BTCF0:USTF0",1726905762914,0.12,63138.0,63135.0,0.11542114]
["bitfinex-derivatives","BTCF0:USTF0",1726905762915,0.079182,63136.0,63135.0,0.11542114]
["bitfinex-derivatives","BTCF0:USTF0",1726905764706,0.442982,63136.0,63135.0,0.11542114]
["bitfinex-derivatives","BTCF0:USTF0",1726905765413,0.446982,63136.0,63135.0,0.11542114]
["bitfinex-derivatives","BTCF0:USTF0",1726905765818,0.526164,63136.0,63135.0,0.11542114]
["bitfinex-derivatives","BTCF0:USTF0",1726905766014,0.526164,63136.0,63135.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726905766518,0.636164,63136.0,63135.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726905769114,0.636164,63136.0,63135.0,0.14421532]
["bitfinex-derivatives","BTCF0:USTF0",1726905769319,0.636164,63136.0,63135.0,0.09601532]
["bitfinex-derivatives","BTCF0:USTF0",1726905769815,0.636164,63136.0,63135.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726905772821,0.636164,63136.0,63135.0,0.09601532]
["bitfinex-derivatives","BTCF0:USTF0",1726905774815,0.556982,63136.0,63135.0,0.09601532]
["bitfinex-derivatives","BTCF0:USTF0",1726905777420,0.556982,63136.0,63135.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726905778208,0.556982,63136.0,63135.0,0.09600784]
["bitfinex-derivatives","BTCF0:USTF0",1726905779126,0.556982,63136.0,63135.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726905783323,0.556982,63136.0,63135.0,0.11182762]
["bitfinex-derivatives","BTCF0:USTF0",1726905784320,0.556982,63136.0,63135.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726905788618,0.196182,63136.0,63135.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726905788824,0.556982,63136.0,63135.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726905791427,0.079183,63135.0,63134.0,0.07896191]
["bitfinex-derivatives","BTCF0:USTF0",1726905791628,0.309183,63135.0,63134.0,0.08570047]
["bitfinex-derivatives","BTCF0:USTF0",1726905791825,0.23,63135.0,63134.0,0.07902873]
["bitfinex-derivatives","BTCF0:USTF0",1726905793021,0.233,63135.0,63134.0,0.07902873]
["bitfinex-derivatives","BTCF0:USTF0",1726905793225,0.675983,63135.0,63134.0,0.07902873]
["bitfinex-derivatives","BTCF0:USTF0",1726905793726,0.315183,63135.0,63134.0,0.07902873]
["bitfinex-derivatives","BTCF0:USTF0",1726905793927,0.675983,63135.0,63134.0,0.07902873]
["bitfinex-derivatives","BTCF0:USTF0",1726905794227,0.085183,63135.0,63134.0,0.20552702]
["bitfinex-derivatives","BTCF0:USTF0",1726905795735,0.085183,63135.0,63134.0,0.30021902]
["bitfinex-derivatives","BTCF0:USTF0",1726905799234,0.085183,63135.0,63134.0,0.20550136]
["bitfinex-derivatives","BTCF0:USTF0",1726905799830,0.085183,63135.0,63134.0,0.20555064]
["bitfinex-derivatives","BTCF0:USTF0",1726905800627,0.079184,63134.0,63133.0,0.11267581]
["bitfinex-derivatives","BTCF0:USTF0",1726905800832,0.079184,63134.0,63133.0,0.19824599]
["bitfinex-derivatives","BTCF0:USTF0",1726905802341,0.079184,63134.0,63133.0,0.10352833]
["bitfinex-derivatives","BTCF0:USTF0",1726905802544,0.081184,63134.0,63133.0,0.10352833]
["bitfinex-derivatives","BTCF0:USTF0",1726905803241,0.084184,63134.0,63133.0,0.10352833]
["bitfinex-derivatives","BTCF0:USTF0",1726905810440,0.084184,63134.0,63133.0,0.1037899]
["bitfinex-derivatives","BTCF0:USTF0",1726905814237,0.084184,63134.0,63133.0,0.19850756]
["bitfinex-derivatives","BTCF0:USTF0",1726905814637,0.084184,63134.0,63133.0,0.1037899]
["bitfinex-derivatives","BTCF0:USTF0",1726905815143,0.084184,63134.0,63133.0,0.19850756]
["bitfinex-derivatives","BTCF0:USTF0",1726905815346,0.084184,63134.0,63133.0,0.1037899]
["bitfinex-derivatives","BTCF0:USTF0",1726905820470,0.084184,63134.0,63133.0,0.10380225]
["bitfinex-derivatives","BTCF0:USTF0",1726905822360,0.084184,63134.0,63133.0,0.19851991]
["bitfinex-derivatives","BTCF0:USTF0",1726905823065,0.084184,63134.0,63133.0,0.10380225]
["bitfinex-derivatives","BTCF0:USTF0",1726905825253,0.084184,63134.0,63133.0,0.10373869]
["bitfinex-derivatives","BTCF0:USTF0",1726905825656,0.084184,63134.0,63133.0,0.20598445]
["bitfinex-derivatives","BTCF0:USTF0",1726905827383,0.204184,63134.0,63133.0,0.08578054]
["bitfinex-derivatives","BTCF0:USTF0",1726905827674,0.204184,63134.0,63133.0,0.16481203]
["bitfinex-derivatives","BTCF0:USTF0",1726905827874,0.079185,63133.0,63132.0,0.07903149]
["bitfinex-derivatives","BTCF0:USTF0",1726905828181,0.079187,63132.0,63131.0,0.07903149]
["bitfinex-derivatives","BTCF0:USTF0",1726905828380,0.439987,63132.0,63131.0,0.07903149]
["bitfinex-derivatives","BTCF0:USTF0",1726905828574,0.079192,63128.0,63127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726905828774,0.079194,63126.0,63121.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726905829088,0.4808,63122.0,63117.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726905829268,0.3608,63122.0,63120.0,0.06318874]
["bitfinex-derivatives","BTCF0:USTF0",1726905829579,0.47528,63121.0,63120.0,0.05948874]
["bitfinex-derivatives","BTCF0:USTF0",1726905829781,0.079207,63116.0,63115.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726905829971,0.07921,63114.0,63112.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726905830178,0.07921,63114.0,63113.0,0.08518858]
["bitfinex-derivatives","BTCF0:USTF0",1726905832276,0.07921,63114.0,63112.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726905832679,0.079213,63112.0,63110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726905832877,0.079213,63112.0,63111.0,0.08509055]
["bitfinex-derivatives","BTCF0:USTF0",1726905833784,0.080213,63112.0,63111.0,0.08509055]
["bitfinex-derivatives","BTCF0:USTF0",1726905834484,0.080213,63112.0,63111.0,0.09909055]
["bitfinex-derivatives","BTCF0:USTF0",1726905835386,0.080213,63112.0,63111.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726905840887,0.159426,63112.0,63111.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726905841091,0.159426,63112.0,63111.0,0.07527023]
["bitfinex-derivatives","BTCF0:USTF0",1726905841386,0.520226,63112.0,63111.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726905844798,0.520226,63112.0,63111.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726905845503,0.520226,63112.0,63111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726905845697,0.520226,63112.0,63111.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726905845994,0.520226,63112.0,63111.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726905846596,0.440013,63112.0,63111.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726905846788,0.639226,63112.0,63111.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726905848395,0.560013,63112.0,63111.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726905856306,0.560013,63112.0,63111.0,0.05627023]
["bitfinex-derivatives","BTCF0:USTF0",1726905857404,0.560013,63112.0,63111.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726905861213,0.680013,63112.0,63111.0,0.05638703]
["bitfinex-derivatives","BTCF0:USTF0",1726905861409,0.680013,63112.0,63111.0,0.05638931]
["bitfinex-derivatives","BTCF0:USTF0",1726905861704,0.680013,63112.0,63111.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726905861705,0.759225,63112.0,63111.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726905862703,0.759224,63112.0,63111.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726905864004,0.759224,63112.0,63111.0,0.05639136]
["bitfinex-derivatives","BTCF0:USTF0",1726905864207,0.762694,63112.0,63111.0,0.05639136]
["bitfinex-derivatives","BTCF0:USTF0",1726905864517,0.762694,63112.0,63111.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726905864712,0.762694,63112.0,63111.0,0.05639253]
["bitfinex-derivatives","BTCF0:USTF0",1726905865102,0.762694,63112.0,63111.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726905865308,0.762694,63112.0,63111.0,0.05639164]
["bitfinex-derivatives","BTCF0:USTF0",1726905865611,0.60427,63112.0,63108.0,0.09339164]
["bitfinex-derivatives","BTCF0:USTF0",1726905865813,0.12,63109.0,63108.0,0.09339164]
["bitfinex-derivatives","BTCF0:USTF0",1726905866019,0.22,63109.0,63108.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726905867315,0.379432,63109.0,63108.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726905867911,1.101032,63109.0,63108.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726905868716,1.104032,63109.0,63108.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726905868917,1.004032,63109.0,63108.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726905869119,0.158442,63105.0,63104.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726905869418,0.158442,63105.0,63095.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726905869419,0.079221,63105.0,63100.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726905869623,0.079227,63100.0,63099.0,0.12615737]
["bitfinex-derivatives","BTCF0:USTF0",1726905869810,0.079227,63100.0,63099.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726905871610,0.080227,63100.0,63099.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726905871812,0.081227,63100.0,63099.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1726905873217,0.080227,63100.0,63099.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726905873423,0.080227,63100.0,63099.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726905873624,0.079227,63100.0,63099.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726905873825,0.079227,63100.0,63099.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726905875925,0.440027,63100.0,63099.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726905877427,0.079227,63100.0,63099.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726905877724,0.550027,63100.0,63099.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726905877925,0.189227,63100.0,63099.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726905878125,0.550027,63100.0,63099.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726905878727,0.629254,63100.0,63099.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726905881219,0.550027,63100.0,63099.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726905881621,0.440027,63100.0,63099.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726905886227,0.440027,63100.0,63099.0,0.13015737]
["bitfinex-derivatives","BTCF0:USTF0",1726905886933,0.440027,63100.0,63099.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726905887136,0.440027,63100.0,63099.0,0.21640761]
["bitfinex-derivatives","BTCF0:USTF0",1726905889138,0.440027,63100.0,63099.0,0.13745024]
["bitfinex-derivatives","BTCF0:USTF0",1726905890634,0.440027,63100.0,63099.0,0.21646049]
["bitfinex-derivatives","BTCF0:USTF0",1726905891239,0.440027,63100.0,63099.0,0.13745024]
["bitfinex-derivatives","BTCF0:USTF0",1726905892536,0.560027,63100.0,63099.0,0.13745024]
["bitfinex-derivatives","BTCF0:USTF0",1726905892941,0.560027,63100.0,63099.0,0.21649381]
["bitfinex-derivatives","BTCF0:USTF0",1726905893147,0.560027,63100.0,63099.0,0.13745024]
["bitfinex-derivatives","BTCF0:USTF0",1726905895946,0.563497,63100.0,63099.0,0.13745024]
["bitfinex-derivatives","BTCF0:USTF0",1726905896348,0.563497,63100.0,63099.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726905896644,0.563497,63100.0,63099.0,0.13760219]
["bitfinex-derivatives","BTCF0:USTF0",1726905897448,0.563497,63100.0,63099.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726905897643,0.563497,63100.0,63099.0,0.13761014]
["bitfinex-derivatives","BTCF0:USTF0",1726905898849,0.563497,63100.0,63099.0,0.2325283]
["bitfinex-derivatives","BTCF0:USTF0",1726905901749,0.443497,63100.0,63099.0,0.2325283]
["bitfinex-derivatives","BTCF0:USTF0",1726905901954,0.563497,63100.0,63099.0,0.2325283]
["bitfinex-derivatives","BTCF0:USTF0",1726905903448,0.082697,63100.0,63099.0,0.31973326]
["bitfinex-derivatives","BTCF0:USTF0",1726905911267,0.202697,63100.0,63099.0,0.31973326]
["bitfinex-derivatives","BTCF0:USTF0",1726905913175,0.199227,63100.0,63099.0,0.31973326]
["bitfinex-derivatives","BTCF0:USTF0",1726905916681,0.079227,63100.0,63099.0,0.31973326]
["bitfinex-derivatives","BTCF0:USTF0",1726905918578,0.079227,63100.0,63099.0,0.21683814]
["bitfinex-derivatives","BTCF0:USTF0",1726905919381,0.079227,63100.0,63099.0,0.13761014]
["bitfinex-derivatives","BTCF0:USTF0",1726905920669,0.199227,63100.0,63099.0,0.13761014]
["bitfinex-derivatives","BTCF0:USTF0",1726905925479,0.199227,63100.0,63099.0,0.13734837]
["bitfinex-derivatives","BTCF0:USTF0",1726905927082,0.079227,63100.0,63099.0,0.13734837]
["bitfinex-derivatives","BTCF0:USTF0",1726905927587,0.082697,63100.0,63099.0,0.13734837]
["bitfinex-derivatives","BTCF0:USTF0",1726905928483,0.082697,63100.0,63099.0,0.24011554]
["bitfinex-derivatives","BTCF0:USTF0",1726905931682,0.00347,63100.0,63099.0,0.31934354]
["bitfinex-derivatives","BTCF0:USTF0",1726905932073,0.00347,63100.0,63099.0,0.54911496]
["bitfinex-derivatives","BTCF0:USTF0",1726905932489,0.00347,63100.0,63099.0,0.54907979]
["bitfinex-derivatives","BTCF0:USTF0",1726905932873,0.00347,63100.0,63099.0,1.62451979]
["bitfinex-derivatives","BTCF0:USTF0",1726905933178,0.082916,63109.0,63108.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726905933179,0.0037,63109.0,63108.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726905933382,0.12,63122.0,63108.0,2.24893254]
["bitfinex-derivatives","BTCF0:USTF0",1726905933383,0.0037,63116.0,63108.0,2.24893254]
["bitfinex-derivatives","BTCF0:USTF0",1726905933581,0.48204,63119.0,63112.0,0.0947435]
["bitfinex-derivatives","BTCF0:USTF0",1726905933785,0.079207,63116.0,63115.0,0.07895379]
["bitfinex-derivatives","BTCF0:USTF0",1726905934078,0.079207,63116.0,63115.0,0.08614837]
["bitfinex-derivatives","BTCF0:USTF0",1726905934482,0.079207,63116.0,63115.0,0.16506935]
["bitfinex-derivatives","BTCF0:USTF0",1726905934483,0.086207,63116.0,63115.0,0.16506935]
["bitfinex-derivatives","BTCF0:USTF0",1726905934987,0.086207,63116.0,63115.0,0.16455856]
["bitfinex-derivatives","BTCF0:USTF0",1726905935187,0.086207,63116.0,63115.0,0.16454887]
["bitfinex-derivatives","BTCF0:USTF0",1726905935484,0.007,63116.0,63114.0,0.07892098]
["bitfinex-derivatives","BTCF0:USTF0",1726905935681,0.079208,63115.0,63114.0,0.07892098]
["bitfinex-derivatives","BTCF0:USTF0",1726905935982,0.079208,63115.0,63114.0,0.16448236]
["bitfinex-derivatives","BTCF0:USTF0",1726905936188,0.079208,63115.0,63114.0,0.07889221]
["bitfinex-derivatives","BTCF0:USTF0",1726905936489,0.079209,63114.0,63113.0,0.07889221]
["bitfinex-derivatives","BTCF0:USTF0",1726905936689,0.079209,63114.0,63113.0,0.16448702]
["bitfinex-derivatives","BTCF0:USTF0",1726905937377,0.079211,63113.0,63112.0,0.07889221]
["bitfinex-derivatives","BTCF0:USTF0",1726905937583,0.079211,63113.0,63112.0,0.16446087]
["bitfinex-derivatives","BTCF0:USTF0",1726905938986,0.079211,63113.0,63112.0,0.07889221]
["bitfinex-derivatives","BTCF0:USTF0",1726905939379,0.079212,63112.0,63111.0,0.09714966]
["bitfinex-derivatives","BTCF0:USTF0",1726905939580,0.079212,63112.0,63111.0,0.16443893]
["bitfinex-derivatives","BTCF0:USTF0",1726905939787,0.079212,63112.0,63111.0,0.07889221]
["bitfinex-derivatives","BTCF0:USTF0",1726905940492,0.079212,63112.0,63111.0,0.08489221]
["bitfinex-derivatives","BTCF0:USTF0",1726905940881,0.079212,63112.0,63111.0,0.17044492]
["bitfinex-derivatives","BTCF0:USTF0",1726905941191,0.079212,63112.0,63111.0,0.1703847]
["bitfinex-derivatives","BTCF0:USTF0",1726905941582,0.079212,63112.0,63111.0,0.08483199]
["bitfinex-derivatives","BTCF0:USTF0",1726905942983,0.079212,63112.0,63111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726905943389,0.079212,63112.0,63111.0,0.08483199]
["bitfinex-derivatives","BTCF0:USTF0",1726905943588,0.079212,63112.0,63111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726905943888,0.079212,63112.0,63111.0,0.10285459]
["bitfinex-derivatives","BTCF0:USTF0",1726905944091,0.079212,63112.0,63111.0,0.08483199]
["bitfinex-derivatives","BTCF0:USTF0",1726905944798,0.079212,63112.0,63111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726905945094,0.079212,63112.0,63111.0,0.08483199]
["bitfinex-derivatives","BTCF0:USTF0",1726905945499,0.079212,63112.0,63111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726905948404,0.079212,63112.0,63111.0,0.02414954]
["bitfinex-derivatives","BTCF0:USTF0",1726905948601,0.079212,63112.0,63111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726905950288,0.560012,63112.0,63111.0,0.06905821]
["bitfinex-derivatives","BTCF0:USTF0",1726905950493,0.560012,63112.0,63111.0,0.06906214]
["bitfinex-derivatives","BTCF0:USTF0",1726905952090,0.440012,63112.0,63111.0,0.06906214]
["bitfinex-derivatives","BTCF0:USTF0",1726905952795,0.440012,63112.0,63111.0,0.08601749]
["bitfinex-derivatives","BTCF0:USTF0",1726905952994,0.440012,63112.0,63111.0,0.08201749]
["bitfinex-derivatives","BTCF0:USTF0",1726905953201,0.440012,63112.0,63111.0,0.08501749]
["bitfinex-derivatives","BTCF0:USTF0",1726905953602,0.079212,63112.0,63111.0,0.08401749]
["bitfinex-derivatives","BTCF0:USTF0",1726905953802,0.440012,63112.0,63111.0,0.08501749]
["bitfinex-derivatives","BTCF0:USTF0",1726905954095,0.079212,63112.0,63111.0,0.02195535]
["bitfinex-derivatives","BTCF0:USTF0",1726905954694,0.440012,63112.0,63111.0,0.02195535]
["bitfinex-derivatives","BTCF0:USTF0",1726905956001,0.079212,63112.0,63111.0,0.02195535]
["bitfinex-derivatives","BTCF0:USTF0",1726905956194,0.440012,63112.0,63111.0,0.02195535]
["bitfinex-derivatives","BTCF0:USTF0",1726905957805,0.560012,63112.0,63111.0,0.02195535]
["bitfinex-derivatives","BTCF0:USTF0",1726905959403,0.560012,63112.0,63111.0,0.02095535]
["bitfinex-derivatives","BTCF0:USTF0",1726905959899,0.560012,63112.0,63111.0,0.01995535]
["bitfinex-derivatives","BTCF0:USTF0",1726905961401,0.560012,63112.0,63111.0,0.09878734]
["bitfinex-derivatives","BTCF0:USTF0",1726905962403,0.560012,63112.0,63111.0,0.18462115]
["bitfinex-derivatives","BTCF0:USTF0",1726905962900,0.560012,63112.0,63111.0,0.10578916]
["bitfinex-derivatives","BTCF0:USTF0",1726905963707,0.199212,63112.0,63111.0,0.10578916]
["bitfinex-derivatives","BTCF0:USTF0",1726905966510,0.309212,63112.0,63111.0,0.08783381]
["bitfinex-derivatives","BTCF0:USTF0",1726905968609,0.309212,63112.0,63108.0,0.02235164]
["bitfinex-derivatives","BTCF0:USTF0",1726905968610,0.079216,63109.0,63108.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726905968812,0.079216,63109.0,63105.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726905968813,0.079219,63106.0,63105.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726905969018,0.12,63106.0,63100.0,0.0947435]
["bitfinex-derivatives","BTCF0:USTF0",1726905969323,0.12,63106.0,63101.0,0.0861987]
["bitfinex-derivatives","BTCF0:USTF0",1726905969324,0.12,63102.0,63101.0,0.0861987]
["bitfinex-derivatives","BTCF0:USTF0",1726905970318,0.199224,63102.0,63101.0,0.0861987]
["bitfinex-derivatives","BTCF0:USTF0",1726905970510,0.079226,63101.0,63100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726905970710,0.079226,63101.0,63100.0,0.08558128]
["bitfinex-derivatives","BTCF0:USTF0",1726905972409,0.080226,63101.0,63100.0,0.21658128]
["bitfinex-derivatives","BTCF0:USTF0",1726905973007,0.081226,63101.0,63100.0,0.22558128]
["bitfinex-derivatives","BTCF0:USTF0",1726905973221,0.081226,63101.0,63100.0,0.24353511]
["bitfinex-derivatives","BTCF0:USTF0",1726905975515,0.081226,63101.0,63100.0,0.12353511]
["bitfinex-derivatives","BTCF0:USTF0",1726905978025,0.081226,63101.0,63100.0,0.12348159]
["bitfinex-derivatives","BTCF0:USTF0",1726905978821,0.191226,63101.0,63100.0,0.12348159]
["bitfinex-derivatives","BTCF0:USTF0",1726905980424,0.191226,63101.0,63100.0,0.12346822]
["bitfinex-derivatives","BTCF0:USTF0",1726905992915,0.191226,63101.0,63100.0,0.12348786]
["bitfinex-derivatives","BTCF0:USTF0",1726905995525,0.191226,63101.0,63100.0,0.21823136]
["bitfinex-derivatives","BTCF0:USTF0",1726905997431,0.191226,63101.0,63100.0,0.12348786]
["bitfinex-derivatives","BTCF0:USTF0",1726905998631,0.191226,63101.0,63100.0,0.22553057]
["bitfinex-derivatives","BTCF0:USTF0",1726906003736,0.191226,63101.0,63100.0,0.30475757]
["bitfinex-derivatives","BTCF0:USTF0",1726906003737,0.081226,63101.0,63100.0,0.30475757]
["bitfinex-derivatives","BTCF0:USTF0",1726906010839,0.181226,63101.0,63100.0,0.30475757]
["bitfinex-derivatives","BTCF0:USTF0",1726906014447,0.002,63101.0,63100.0,0.30475757]
["bitfinex-derivatives","BTCF0:USTF0",1726906015944,0.002,63101.0,63100.0,0.42475757]
["bitfinex-derivatives","BTCF0:USTF0",1726906022059,0.002,63101.0,63100.0,0.30475757]
["bitfinex-derivatives","BTCF0:USTF0",1726906022258,0.002,63101.0,63100.0,0.42475757]
["bitfinex-derivatives","BTCF0:USTF0",1726906025254,0.002,63101.0,63100.0,0.30475757]
["bitfinex-derivatives","BTCF0:USTF0",1726906026164,0.002,63101.0,63100.0,0.30450581]
["bitfinex-derivatives","BTCF0:USTF0",1726906031060,0.002,63101.0,63100.0,0.3045267]
["bitfinex-derivatives","BTCF0:USTF0",1726906032166,0.0037,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726906032357,0.0037,63109.0,63104.0,0.54814587]
["bitfinex-derivatives","BTCF0:USTF0",1726906032558,0.3608,63119.0,63111.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726906032559,0.0037,63113.0,63111.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726906032764,0.079209,63115.0,63112.0,0.25944705]
["bitfinex-derivatives","BTCF0:USTF0",1726906032971,0.0037,63116.0,63113.0,0.0854695]
["bitfinex-derivatives","BTCF0:USTF0",1726906033161,0.0037,63116.0,63115.0,0.199208]
["bitfinex-derivatives","BTCF0:USTF0",1726906033362,0.199187,63132.0,63115.0,0.199208]
["bitfinex-derivatives","BTCF0:USTF0",1726906033363,0.0037,63120.0,63115.0,0.30023605]
["bitfinex-derivatives","BTCF0:USTF0",1726906033570,0.3608,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726906033762,0.3608,63132.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726906033970,0.3608,63132.0,63129.0,0.0788634]
["bitfinex-derivatives","BTCF0:USTF0",1726906034564,0.08156163,63134.0,63128.0,1.5788634]
["bitfinex-derivatives","BTCF0:USTF0",1726906034771,0.08156163,63134.0,63132.0,0.06301523]
["bitfinex-derivatives","BTCF0:USTF0",1726906035166,0.44236163,63134.0,63132.0,0.06301523]
["bitfinex-derivatives","BTCF0:USTF0",1726906035475,0.44236163,63134.0,63128.0,1.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1726906035476,0.08156163,63134.0,63131.0,0.06301523]
["bitfinex-derivatives","BTCF0:USTF0",1726906035676,0.08156163,63134.0,63132.0,0.0472297]
["bitfinex-derivatives","BTCF0:USTF0",1726906035872,0.08156163,63134.0,63133.0,0.04722727]
["bitfinex-derivatives","BTCF0:USTF0",1726906036172,0.08156163,63134.0,63131.0,0.18301523]
["bitfinex-derivatives","BTCF0:USTF0",1726906036471,0.09256163,63134.0,63132.0,0.04822231]
["bitfinex-derivatives","BTCF0:USTF0",1726906036679,0.09256163,63134.0,63133.0,0.04722231]
["bitfinex-derivatives","BTCF0:USTF0",1726906036882,0.09256163,63134.0,63132.0,0.04822231]
["bitfinex-derivatives","BTCF0:USTF0",1726906037086,0.08156163,63134.0,63132.0,0.04722231]
["bitfinex-derivatives","BTCF0:USTF0",1726906037284,0.09356163,63134.0,63133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726906037588,0.01437663,63134.0,63133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726906038784,0.00237663,63134.0,63132.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1726906038979,0.01337663,63134.0,63132.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1726906039488,0.01437663,63134.0,63133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906039987,0.00237663,63134.0,63133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726906040189,0.01337663,63134.0,63133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726906040689,0.01437663,63134.0,63133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906041297,0.01437663,63134.0,63133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726906042281,0.01437663,63134.0,63133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906042885,0.01437663,63134.0,63133.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1726906051898,0.158382,63129.0,63128.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726906052100,0.079201,63121.0,63120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726906052297,0.4808,63121.0,63114.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726906052490,0.079211,63113.0,63110.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1726906052807,0.199211,63113.0,63110.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726906053189,0.12,63113.0,63110.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726906053509,0.3608,63111.0,63106.0,0.04722231]
["bitfinex-derivatives","BTCF0:USTF0",1726906053801,0.12,63110.0,63106.0,0.04722231]
["bitfinex-derivatives","BTCF0:USTF0",1726906055204,0.079217,63108.0,63106.0,0.04722231]
["bitfinex-derivatives","BTCF0:USTF0",1726906055598,0.079217,63108.0,63106.0,0.06122231]
["bitfinex-derivatives","BTCF0:USTF0",1726906056403,0.079217,63108.0,63106.0,0.05522231]
["bitfinex-derivatives","BTCF0:USTF0",1726906056599,0.079217,63108.0,63107.0,0.04722231]
["bitfinex-derivatives","BTCF0:USTF0",1726906056995,0.079217,63108.0,63106.0,0.05522231]
["bitfinex-derivatives","BTCF0:USTF0",1726906057499,0.079218,63107.0,63106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726906058494,0.079218,63107.0,63106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726906058806,0.079218,63107.0,63106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726906059604,0.079218,63107.0,63106.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726906059806,0.079218,63107.0,63106.0,0.19101523]
["bitfinex-derivatives","BTCF0:USTF0",1726906060809,0.079218,63107.0,63106.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726906063399,0.079218,63107.0,63106.0,0.207219]
["bitfinex-derivatives","BTCF0:USTF0",1726906065801,0.079218,63107.0,63106.0,0.568019]
["bitfinex-derivatives","BTCF0:USTF0",1726906068513,0.079218,63107.0,63106.0,0.207219]
["bitfinex-derivatives","BTCF0:USTF0",1726906068714,0.079218,63107.0,63106.0,0.568019]
["bitfinex-derivatives","BTCF0:USTF0",1726906069317,0.079218,63107.0,63106.0,0.27011635]
["bitfinex-derivatives","BTCF0:USTF0",1726906069517,0.079218,63107.0,63106.0,0.207219]
["bitfinex-derivatives","BTCF0:USTF0",1726906069908,0.079218,63107.0,63106.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1726906075328,0.079218,63107.0,63106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726906076631,0.079218,63107.0,63106.0,0.17290446]
["bitfinex-derivatives","BTCF0:USTF0",1726906077529,0.079218,63107.0,63106.0,0.09404106]
["bitfinex-derivatives","BTCF0:USTF0",1726906079724,0.079218,63107.0,63106.0,0.18868566]
["bitfinex-derivatives","BTCF0:USTF0",1726906080712,0.079218,63107.0,63106.0,0.09404106]
["bitfinex-derivatives","BTCF0:USTF0",1726906081517,0.079218,63107.0,63106.0,0.19696864]
["bitfinex-derivatives","BTCF0:USTF0",1726906083027,0.079218,63107.0,63106.0,0.19730487]
["bitfinex-derivatives","BTCF0:USTF0",1726906084230,0.079218,63107.0,63106.0,0.31730487]
["bitfinex-derivatives","BTCF0:USTF0",1726906087830,0.079218,63107.0,63106.0,0.29358222]
["bitfinex-derivatives","BTCF0:USTF0",1726906088025,0.079218,63107.0,63106.0,0.29357332]
["bitfinex-derivatives","BTCF0:USTF0",1726906088435,0.079218,63107.0,63106.0,0.38840307]
["bitfinex-derivatives","BTCF0:USTF0",1726906089234,0.079218,63107.0,63106.0,0.26840307]
["bitfinex-derivatives","BTCF0:USTF0",1726906092830,0.079218,63107.0,63106.0,0.27661826]
["bitfinex-derivatives","BTCF0:USTF0",1726906095755,0.079218,63107.0,63106.0,0.19739926]
["bitfinex-derivatives","BTCF0:USTF0",1726906097651,0.199218,63107.0,63106.0,0.19739926]
["bitfinex-derivatives","BTCF0:USTF0",1726906100560,0.199218,63107.0,63106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726906100751,0.199218,63107.0,63106.0,0.1974872]
["bitfinex-derivatives","BTCF0:USTF0",1726906108151,0.199218,63107.0,63106.0,0.11104846]
["bitfinex-derivatives","BTCF0:USTF0",1726906108460,0.199218,63107.0,63106.0,0.19751695]
["bitfinex-derivatives","BTCF0:USTF0",1726906108768,0.199218,63107.0,63106.0,0.09445997]
["bitfinex-derivatives","BTCF0:USTF0",1726906109462,0.199218,63107.0,63106.0,0.19751696]
["bitfinex-derivatives","BTCF0:USTF0",1726906111271,0.199218,63107.0,63106.0,0.18928137]
["bitfinex-derivatives","BTCF0:USTF0",1726906111761,0.199218,63107.0,63106.0,0.09445997]
["bitfinex-derivatives","BTCF0:USTF0",1726906111961,0.278436,63107.0,63106.0,0.09445997]
["bitfinex-derivatives","BTCF0:USTF0",1726906112963,0.278436,63107.0,63106.0,0.17348121]
["bitfinex-derivatives","BTCF0:USTF0",1726906113170,0.278436,63107.0,63106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726906113760,0.288436,63107.0,63106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726906114064,0.288436,63107.0,63106.0,0.0712108]
["bitfinex-derivatives","BTCF0:USTF0",1726906114570,0.288436,63107.0,63106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726906114766,0.288436,63107.0,63106.0,0.05539405]
["bitfinex-derivatives","BTCF0:USTF0",1726906115662,0.288436,63107.0,63106.0,0.05239405]
["bitfinex-derivatives","BTCF0:USTF0",1726906115861,0.289436,63107.0,63106.0,0.05239405]
["bitfinex-derivatives","BTCF0:USTF0",1726906116068,0.289436,63107.0,63106.0,0.04739405]
["bitfinex-derivatives","BTCF0:USTF0",1726906116272,0.294436,63107.0,63106.0,0.04739405]
["bitfinex-derivatives","BTCF0:USTF0",1726906116568,0.079222,63104.0,63103.0,0.0632108]
["bitfinex-derivatives","BTCF0:USTF0",1726906116769,0.540022,63104.0,63103.0,0.0632108]
["bitfinex-derivatives","BTCF0:USTF0",1726906117872,0.079226,63101.0,63100.0,0.23672649]
["bitfinex-derivatives","BTCF0:USTF0",1726906118076,0.179226,63101.0,63100.0,0.23672649]
["bitfinex-derivatives","BTCF0:USTF0",1726906118270,0.179226,63101.0,63100.0,0.32350379]
["bitfinex-derivatives","BTCF0:USTF0",1726906118879,0.179226,63101.0,63100.0,0.32341066]
["bitfinex-derivatives","BTCF0:USTF0",1726906119385,0.179226,63101.0,63100.0,0.32441066]
["bitfinex-derivatives","BTCF0:USTF0",1726906120277,0.179226,63101.0,63100.0,0.32641066]
["bitfinex-derivatives","BTCF0:USTF0",1726906120681,0.179226,63101.0,63100.0,0.23963336]
["bitfinex-derivatives","BTCF0:USTF0",1726906120879,0.179226,63101.0,63100.0,0.23863336]
["bitfinex-derivatives","BTCF0:USTF0",1726906121374,0.179226,63101.0,63100.0,0.15970525]
["bitfinex-derivatives","BTCF0:USTF0",1726906121675,0.179226,63101.0,63100.0,0.23863336]
["bitfinex-derivatives","BTCF0:USTF0",1726906121880,0.179226,63101.0,63100.0,0.32535546]
["bitfinex-derivatives","BTCF0:USTF0",1726906122077,0.179226,63101.0,63100.0,0.23863336]
["bitfinex-derivatives","BTCF0:USTF0",1726906122279,0.179226,63101.0,63100.0,0.32535448]
["bitfinex-derivatives","BTCF0:USTF0",1726906122474,0.179226,63101.0,63100.0,0.15970525]
["bitfinex-derivatives","BTCF0:USTF0",1726906122975,0.179226,63101.0,63100.0,0.23863336]
["bitfinex-derivatives","BTCF0:USTF0",1726906123382,0.179226,63101.0,63100.0,0.15970525]
["bitfinex-derivatives","BTCF0:USTF0",1726906123575,0.179226,63101.0,63100.0,0.23863336]
["bitfinex-derivatives","BTCF0:USTF0",1726906124075,0.179226,63101.0,63100.0,0.3253438]
["bitfinex-derivatives","BTCF0:USTF0",1726906124472,0.179226,63101.0,63100.0,0.23863336]
["bitfinex-derivatives","BTCF0:USTF0",1726906125867,0.179226,63101.0,63100.0,0.15970525]
["bitfinex-derivatives","BTCF0:USTF0",1726906128576,0.179226,63101.0,63100.0,0.23863336]
["bitfinex-derivatives","BTCF0:USTF0",1726906129388,0.179226,63101.0,63100.0,0.32534372]
["bitfinex-derivatives","BTCF0:USTF0",1726906129879,0.179226,63101.0,63100.0,0.23863336]
["bitfinex-derivatives","BTCF0:USTF0",1726906130487,0.179226,63101.0,63100.0,0.2464145]
["bitfinex-derivatives","BTCF0:USTF0",1726906140484,0.179226,63101.0,63100.0,0.3412359]
["bitfinex-derivatives","BTCF0:USTF0",1726906141394,0.179226,63101.0,63100.0,0.2464145]
["bitfinex-derivatives","BTCF0:USTF0",1726906141590,0.179226,63101.0,63100.0,0.24641293]
["bitfinex-derivatives","BTCF0:USTF0",1726906145387,0.179226,63101.0,63100.0,0.34982573]
["bitfinex-derivatives","BTCF0:USTF0",1726906145996,0.540026,63101.0,63100.0,0.34982573]
["bitfinex-derivatives","BTCF0:USTF0",1726906146484,0.540026,63101.0,63100.0,0.34985302]
["bitfinex-derivatives","BTCF0:USTF0",1726906148991,0.179226,63101.0,63100.0,0.34985302]
["bitfinex-derivatives","BTCF0:USTF0",1726906149192,0.540026,63101.0,63100.0,0.34985302]
["bitfinex-derivatives","BTCF0:USTF0",1726906150906,0.179226,63101.0,63100.0,0.34985302]
["bitfinex-derivatives","BTCF0:USTF0",1726906151299,0.540026,63101.0,63100.0,0.34985302]
["bitfinex-derivatives","BTCF0:USTF0",1726906151608,0.540026,63101.0,63100.0,0.34988811]
["bitfinex-derivatives","BTCF0:USTF0",1726906151905,0.179226,63101.0,63100.0,0.34988811]
["bitfinex-derivatives","BTCF0:USTF0",1726906152105,0.540026,63101.0,63100.0,0.34988811]
["bitfinex-derivatives","BTCF0:USTF0",1726906152905,0.0037,63106.0,63104.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726906153098,0.3608,63109.0,63105.0,0.08676377]
["bitfinex-derivatives","BTCF0:USTF0",1726906153402,0.079217,63108.0,63107.0,0.09485403]
["bitfinex-derivatives","BTCF0:USTF0",1726906153606,0.079217,63108.0,63107.0,0.1816178]
["bitfinex-derivatives","BTCF0:USTF0",1726906153808,0.079217,63108.0,63107.0,0.08676377]
["bitfinex-derivatives","BTCF0:USTF0",1726906154810,0.085217,63108.0,63107.0,0.08776377]
["bitfinex-derivatives","BTCF0:USTF0",1726906156108,0.086217,63108.0,63107.0,0.08876377]
["bitfinex-derivatives","BTCF0:USTF0",1726906158606,0.086217,63108.0,63107.0,0.16773058]
["bitfinex-derivatives","BTCF0:USTF0",1726906158800,0.086217,63108.0,63107.0,0.08876377]
["bitfinex-derivatives","BTCF0:USTF0",1726906160806,0.086217,63108.0,63107.0,0.08845758]
["bitfinex-derivatives","BTCF0:USTF0",1726906166319,0.086217,63108.0,63107.0,0.10671356]
["bitfinex-derivatives","BTCF0:USTF0",1726906171220,0.086217,63108.0,63107.0,0.10669928]
["bitfinex-derivatives","BTCF0:USTF0",1726906173520,0.086217,63108.0,63107.0,0.0884433]
["bitfinex-derivatives","BTCF0:USTF0",1726906173720,0.086217,63108.0,63107.0,0.08090354]
["bitfinex-derivatives","BTCF0:USTF0",1726906176226,0.086217,63108.0,63107.0,0.1673571]
["bitfinex-derivatives","BTCF0:USTF0",1726906177222,0.086217,63108.0,63107.0,0.16737612]
["bitfinex-derivatives","BTCF0:USTF0",1726906177831,0.086217,63108.0,63107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906179032,0.086217,63108.0,63107.0,0.16738306]
["bitfinex-derivatives","BTCF0:USTF0",1726906179331,0.086217,63108.0,63107.0,0.08847952]
["bitfinex-derivatives","BTCF0:USTF0",1726906180229,0.447017,63108.0,63107.0,0.08847952]
["bitfinex-derivatives","BTCF0:USTF0",1726906180923,0.086217,63108.0,63107.0,0.08848825]
["bitfinex-derivatives","BTCF0:USTF0",1726906181123,0.447017,63108.0,63107.0,0.08848825]
["bitfinex-derivatives","BTCF0:USTF0",1726906181426,0.086217,63108.0,63107.0,0.08848825]
["bitfinex-derivatives","BTCF0:USTF0",1726906181627,0.447017,63108.0,63107.0,0.08848825]
["bitfinex-derivatives","BTCF0:USTF0",1726906184028,0.086217,63108.0,63107.0,0.08848825]
["bitfinex-derivatives","BTCF0:USTF0",1726906188325,0.086217,63108.0,63107.0,0.18323132]
["bitfinex-derivatives","BTCF0:USTF0",1726906192024,0.086217,63108.0,63107.0,0.08848825]
["bitfinex-derivatives","BTCF0:USTF0",1726906195736,0.086217,63108.0,63107.0,0.16745035]
["bitfinex-derivatives","BTCF0:USTF0",1726906198333,0.086217,63108.0,63107.0,0.0809621]
["bitfinex-derivatives","BTCF0:USTF0",1726906200833,0.165434,63108.0,63107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906201747,0.285434,63108.0,63107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906202952,0.206217,63108.0,63107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906203246,0.086217,63108.0,63107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906219560,0.447017,63108.0,63107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906223460,0.447017,63108.0,63107.0,0.16754133]
["bitfinex-derivatives","BTCF0:USTF0",1726906223769,0.086217,63108.0,63107.0,0.08852725]
["bitfinex-derivatives","BTCF0:USTF0",1726906223956,0.086217,63108.0,63107.0,0.08833435]
["bitfinex-derivatives","BTCF0:USTF0",1726906224761,0.086217,63108.0,63107.0,0.18313798]
["bitfinex-derivatives","BTCF0:USTF0",1726906224964,0.086217,63108.0,63107.0,0.08833435]
["bitfinex-derivatives","BTCF0:USTF0",1726906225165,0.086217,63108.0,63107.0,0.18313798]
["bitfinex-derivatives","BTCF0:USTF0",1726906226562,0.086217,63108.0,63107.0,0.08833435]
["bitfinex-derivatives","BTCF0:USTF0",1726906228361,0.3645,63113.0,63112.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726906228563,0.3645,63113.0,63112.0,0.28554635]
["bitfinex-derivatives","BTCF0:USTF0",1726906228564,0.2859,63113.0,63112.0,0.28554635]
["bitfinex-derivatives","BTCF0:USTF0",1726906228763,0.2859,63113.0,63112.0,0.28539675]
["bitfinex-derivatives","BTCF0:USTF0",1726906229564,0.2859,63113.0,63112.0,0.3801203]
["bitfinex-derivatives","BTCF0:USTF0",1726906229768,0.2939,63113.0,63112.0,0.3811203]
["bitfinex-derivatives","BTCF0:USTF0",1726906230464,0.2939,63113.0,63112.0,0.28639675]
["bitfinex-derivatives","BTCF0:USTF0",1726906230867,0.008,63113.0,63112.0,0.38309675]
["bitfinex-derivatives","BTCF0:USTF0",1726906233575,0.008,63113.0,63112.0,0.40162632]
["bitfinex-derivatives","BTCF0:USTF0",1726906233760,0.008,63113.0,63112.0,0.40144027]
["bitfinex-derivatives","BTCF0:USTF0",1726906248589,0.008,63113.0,63112.0,0.40143582]
["bitfinex-derivatives","BTCF0:USTF0",1726906252589,0.008,63113.0,63112.0,0.49615937]
["bitfinex-derivatives","BTCF0:USTF0",1726906253490,0.008,63113.0,63112.0,0.40143582]
["bitfinex-derivatives","BTCF0:USTF0",1726906253991,0.008,63113.0,63112.0,0.50402854]
["bitfinex-derivatives","BTCF0:USTF0",1726906254192,0.008,63113.0,63112.0,0.40143582]
["bitfinex-derivatives","BTCF0:USTF0",1726906254589,0.008,63113.0,63112.0,0.49618376]
["bitfinex-derivatives","BTCF0:USTF0",1726906254901,0.008,63113.0,63112.0,0.40143582]
["bitfinex-derivatives","BTCF0:USTF0",1726906255797,0.008,63113.0,63112.0,0.28143582]
["bitfinex-derivatives","BTCF0:USTF0",1726906256001,0.008,63113.0,63112.0,0.40143582]
["bitfinex-derivatives","BTCF0:USTF0",1726906257492,0.008,63113.0,63112.0,0.49618556]
["bitfinex-derivatives","BTCF0:USTF0",1726906258094,0.008,63113.0,63112.0,0.40143582]
["bitfinex-derivatives","BTCF0:USTF0",1726906258499,0.008,63113.0,63112.0,0.40169872]
["bitfinex-derivatives","BTCF0:USTF0",1726906259998,0.087211,63113.0,63112.0,0.40169872]
["bitfinex-derivatives","BTCF0:USTF0",1726906262193,0.087211,63113.0,63112.0,0.40163842]
["bitfinex-derivatives","BTCF0:USTF0",1726906264003,0.087211,63113.0,63112.0,0.49638816]
["bitfinex-derivatives","BTCF0:USTF0",1726906267194,0.087211,63113.0,63112.0,0.49637954]
["bitfinex-derivatives","BTCF0:USTF0",1726906272399,0.087211,63113.0,63112.0,0.4016298]
["bitfinex-derivatives","BTCF0:USTF0",1726906274999,0.087211,63113.0,63112.0,0.5042514]
["bitfinex-derivatives","BTCF0:USTF0",1726906275597,0.008,63113.0,63112.0,0.5042514]
["bitfinex-derivatives","BTCF0:USTF0",1726906275997,0.3645,63118.0,63117.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726906276301,0.0037,63123.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726906276502,0.079196,63125.0,63123.0,0.124197]
["bitfinex-derivatives","BTCF0:USTF0",1726906276710,0.079196,63125.0,63124.0,0.25538823]
["bitfinex-derivatives","BTCF0:USTF0",1726906277605,0.079196,63125.0,63124.0,0.08618823]
["bitfinex-derivatives","BTCF0:USTF0",1726906277804,0.48236001,63126.0,63122.0,1.58068355]
["bitfinex-derivatives","BTCF0:USTF0",1726906278104,0.48236001,63126.0,63122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726906278105,0.199198,63123.0,63122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726906278306,0.079202,63120.0,63119.0,0.07888355]
["bitfinex-derivatives","BTCF0:USTF0",1726906278497,0.079204,63118.0,63117.0,0.07888355]
["bitfinex-derivatives","BTCF0:USTF0",1726906278698,0.079206,63117.0,63114.0,0.173409]
["bitfinex-derivatives","BTCF0:USTF0",1726906278899,0.079206,63117.0,63115.0,1.58596574]
["bitfinex-derivatives","BTCF0:USTF0",1726906279199,0.079206,63117.0,63116.0,0.08596574]
["bitfinex-derivatives","BTCF0:USTF0",1726906279606,0.079206,63117.0,63116.0,0.16487921]
["bitfinex-derivatives","BTCF0:USTF0",1726906279607,0.199206,63117.0,63116.0,0.16487921]
["bitfinex-derivatives","BTCF0:USTF0",1726906279801,0.079207,63116.0,63115.0,1.57891347]
["bitfinex-derivatives","BTCF0:USTF0",1726906280008,0.079207,63116.0,63115.0,1.66494483]
["bitfinex-derivatives","BTCF0:USTF0",1726906280207,0.079207,63116.0,63115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726906281513,0.079207,63116.0,63115.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726906283012,0.079207,63116.0,63115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726906287306,0.440007,63116.0,63115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726906293914,0.440007,63116.0,63115.0,1.57891347]
["bitfinex-derivatives","BTCF0:USTF0",1726906294821,0.079207,63116.0,63115.0,1.57891347]
["bitfinex-derivatives","BTCF0:USTF0",1726906299125,0.079207,63116.0,63115.0,1.66536449]
["bitfinex-derivatives","BTCF0:USTF0",1726906300536,0.079207,63116.0,63115.0,1.66636449]
["bitfinex-derivatives","BTCF0:USTF0",1726906301529,0.079207,63116.0,63115.0,1.57991347]
["bitfinex-derivatives","BTCF0:USTF0",1726906301731,0.079207,63116.0,63115.0,1.66635898]
["bitfinex-derivatives","BTCF0:USTF0",1726906306337,0.079207,63116.0,63115.0,1.58744551]
["bitfinex-derivatives","BTCF0:USTF0",1726906306744,0.079207,63116.0,63115.0,1.58744774]
["bitfinex-derivatives","BTCF0:USTF0",1726906313846,0.082677,63116.0,63115.0,1.58744774]
["bitfinex-derivatives","BTCF0:USTF0",1726906315443,0.082677,63116.0,63115.0,1.68215768]
["bitfinex-derivatives","BTCF0:USTF0",1726906315953,0.082677,63116.0,63115.0,1.58744774]
["bitfinex-derivatives","BTCF0:USTF0",1726906316143,0.082677,63116.0,63115.0,1.68215768]
["bitfinex-derivatives","BTCF0:USTF0",1726906316853,0.082677,63116.0,63109.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1726906316854,0.172677,63116.0,63113.0,0.07904907]
["bitfinex-derivatives","BTCF0:USTF0",1726906317053,0.172677,63116.0,63109.0,0.09470994]
["bitfinex-derivatives","BTCF0:USTF0",1726906317054,0.079211,63113.0,63112.0,0.07904907]
["bitfinex-derivatives","BTCF0:USTF0",1726906317246,0.079212,63112.0,63111.0,0.07904907]
["bitfinex-derivatives","BTCF0:USTF0",1726906317554,0.079213,63111.0,63110.0,0.07904907]
["bitfinex-derivatives","BTCF0:USTF0",1726906317853,0.199213,63111.0,63110.0,0.07904907]
["bitfinex-derivatives","BTCF0:USTF0",1726906318848,0.079214,63110.0,63109.0,0.07904907]
["bitfinex-derivatives","BTCF0:USTF0",1726906320352,0.079214,63110.0,63104.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726906320353,0.001,63110.0,63107.0,0.07904907]
["bitfinex-derivatives","BTCF0:USTF0",1726906320551,0.079217,63108.0,63107.0,0.07904907]
["bitfinex-derivatives","BTCF0:USTF0",1726906320854,0.079217,63108.0,63105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726906322843,0.079217,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726906323156,0.3645,63112.0,63107.0,0.29492794]
["bitfinex-derivatives","BTCF0:USTF0",1726906323350,0.3608,63112.0,63107.0,0.29392794]
["bitfinex-derivatives","BTCF0:USTF0",1726906323654,0.3608,63112.0,63110.0,0.07896014]
["bitfinex-derivatives","BTCF0:USTF0",1726906323852,0.440012,63112.0,63111.0,0.07896014]
["bitfinex-derivatives","BTCF0:USTF0",1726906324659,0.079213,63111.0,63110.0,0.07896014]
["bitfinex-derivatives","BTCF0:USTF0",1726906325058,0.079214,63110.0,63109.0,0.07896014]
["bitfinex-derivatives","BTCF0:USTF0",1726906330156,0.080214,63110.0,63109.0,0.07896014]
["bitfinex-derivatives","BTCF0:USTF0",1726906331158,0.079216,63109.0,63107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726906331755,0.079216,63109.0,63108.0,0.08633084]
["bitfinex-derivatives","BTCF0:USTF0",1726906333259,0.080216,63109.0,63108.0,0.08633084]
["bitfinex-derivatives","BTCF0:USTF0",1726906334464,0.079216,63109.0,63108.0,0.08633084]
["bitfinex-derivatives","BTCF0:USTF0",1726906334664,0.080216,63109.0,63108.0,0.08633084]
["bitfinex-derivatives","BTCF0:USTF0",1726906334859,0.080216,63109.0,63108.0,0.08634944]
["bitfinex-derivatives","BTCF0:USTF0",1726906336162,0.080216,63109.0,63099.0,0.00237689]
["bitfinex-derivatives","BTCF0:USTF0",1726906336163,1.736377,63109.0,63101.0,0.07896667]
["bitfinex-derivatives","BTCF0:USTF0",1726906336464,0.3608,63102.0,63098.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726906336761,0.3608,63102.0,63100.0,0.06317165]
["bitfinex-derivatives","BTCF0:USTF0",1726906336962,0.440024,63102.0,63101.0,0.06317165]
["bitfinex-derivatives","BTCF0:USTF0",1726906337172,0.079226,63101.0,63100.0,0.06317165]
["bitfinex-derivatives","BTCF0:USTF0",1726906337558,0.079227,63100.0,63099.0,0.06317165]
["bitfinex-derivatives","BTCF0:USTF0",1726906338562,0.079228,63099.0,63098.0,0.06317165]
["bitfinex-derivatives","BTCF0:USTF0",1726906339068,0.079229,63098.0,63095.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726906339276,0.3608,63097.0,63095.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726906340263,0.440031,63097.0,63095.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726906340776,0.440031,63097.0,63096.0,0.06310862]
["bitfinex-derivatives","BTCF0:USTF0",1726906340955,0.440031,63097.0,63095.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726906340956,0.079232,63096.0,63095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726906341154,0.199232,63096.0,63095.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726906342267,0.278464,63096.0,63095.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726906342772,0.199232,63096.0,63095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726906343159,0.199232,63096.0,63095.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726906344068,0.278464,63096.0,63095.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726906344367,0.199232,63096.0,63095.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726906344955,0.278464,63096.0,63095.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726906345561,0.199232,63096.0,63095.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726906345968,0.278464,63096.0,63095.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726906353572,0.278464,63096.0,63095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726906353879,0.079241,63089.0,63088.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726906354177,0.079243,63087.0,63086.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726906354369,0.199243,63087.0,63086.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726906356169,0.199243,63087.0,63086.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726906356673,0.199243,63087.0,63086.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726906360082,0.278486,63087.0,63086.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726906365481,0.278486,63087.0,63086.0,0.11341373]
["bitfinex-derivatives","BTCF0:USTF0",1726906366480,0.278486,63087.0,63086.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726906367384,0.199243,63087.0,63086.0,0.11351001]
["bitfinex-derivatives","BTCF0:USTF0",1726906367883,0.079243,63087.0,63086.0,0.11351001]
["bitfinex-derivatives","BTCF0:USTF0",1726906368481,0.079243,63087.0,63086.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726906370080,0.440043,63087.0,63086.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726906375890,0.440043,63087.0,63086.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1726906376590,0.440043,63087.0,63086.0,0.33598755]
["bitfinex-derivatives","BTCF0:USTF0",1726906377691,0.440043,63087.0,63086.0,0.33598842]
["bitfinex-derivatives","BTCF0:USTF0",1726906379590,0.079243,63087.0,63086.0,0.33598842]
["bitfinex-derivatives","BTCF0:USTF0",1726906380596,0.079243,63087.0,63086.0,0.25702175]
["bitfinex-derivatives","BTCF0:USTF0",1726906380785,0.079243,63087.0,63086.0,0.13702175]
["bitfinex-derivatives","BTCF0:USTF0",1726906382082,0.079243,63087.0,63086.0,0.21611949]
["bitfinex-derivatives","BTCF0:USTF0",1726906382493,0.079243,63087.0,63086.0,0.21606637]
["bitfinex-derivatives","BTCF0:USTF0",1726906382699,0.079243,63087.0,63086.0,0.13696863]
["bitfinex-derivatives","BTCF0:USTF0",1726906387488,0.079243,63087.0,63086.0,0.13691428]
["bitfinex-derivatives","BTCF0:USTF0",1726906392403,0.079243,63087.0,63086.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726906392698,0.079243,63087.0,63086.0,0.13691002]
["bitfinex-derivatives","BTCF0:USTF0",1726906395589,0.082713,63087.0,63086.0,0.25691002]
["bitfinex-derivatives","BTCF0:USTF0",1726906395990,0.00347,63087.0,63086.0,0.33615402]
["bitfinex-derivatives","BTCF0:USTF0",1726906396196,0.3608,63088.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726906396197,0.2859,63088.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726906396398,0.2859,63088.0,63087.0,0.28585302]
["bitfinex-derivatives","BTCF0:USTF0",1726906397400,0.2859,63088.0,63087.0,0.28685302]
["bitfinex-derivatives","BTCF0:USTF0",1726906397602,0.2859,63088.0,63087.0,1.78685302]
["bitfinex-derivatives","BTCF0:USTF0",1726906398403,0.2859,63088.0,63087.0,1.78885302]
["bitfinex-derivatives","BTCF0:USTF0",1726906401418,0.2859,63088.0,63087.0,1.78866353]
["bitfinex-derivatives","BTCF0:USTF0",1726906402212,0.079238,63091.0,63088.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726906402518,0.079238,63091.0,63090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726906402716,0.079238,63091.0,63090.0,0.20626476]
["bitfinex-derivatives","BTCF0:USTF0",1726906404219,0.080238,63091.0,63090.0,0.08626476]
["bitfinex-derivatives","BTCF0:USTF0",1726906404423,0.080238,63091.0,63090.0,0.20626476]
["bitfinex-derivatives","BTCF0:USTF0",1726906407422,0.079238,63091.0,63090.0,0.20626476]
["bitfinex-derivatives","BTCF0:USTF0",1726906408015,0.079238,63091.0,63090.0,0.20826476]
["bitfinex-derivatives","BTCF0:USTF0",1726906409019,0.079238,63091.0,63090.0,0.20726476]
["bitfinex-derivatives","BTCF0:USTF0",1726906409225,0.079238,63091.0,63090.0,0.08726476]
["bitfinex-derivatives","BTCF0:USTF0",1726906409528,0.079238,63091.0,63090.0,0.20726476]
["bitfinex-derivatives","BTCF0:USTF0",1726906409721,0.079238,63091.0,63090.0,0.20626476]
["bitfinex-derivatives","BTCF0:USTF0",1726906410019,0.080238,63091.0,63090.0,0.20626476]
["bitfinex-derivatives","BTCF0:USTF0",1726906410221,0.080238,63091.0,63090.0,0.22464048]
["bitfinex-derivatives","BTCF0:USTF0",1726906410525,0.079238,63091.0,63090.0,0.22464048]
["bitfinex-derivatives","BTCF0:USTF0",1726906411226,0.080238,63091.0,63090.0,0.22564048]
["bitfinex-derivatives","BTCF0:USTF0",1726906412024,0.080238,63091.0,63090.0,0.22464048]
["bitfinex-derivatives","BTCF0:USTF0",1726906412418,0.080238,63091.0,63090.0,0.22457785]
["bitfinex-derivatives","BTCF0:USTF0",1726906413125,0.080238,63091.0,63090.0,1.72457785]
["bitfinex-derivatives","BTCF0:USTF0",1726906413428,0.079238,63091.0,63090.0,1.72457785]
["bitfinex-derivatives","BTCF0:USTF0",1726906413925,0.080238,63091.0,63090.0,1.72457785]
["bitfinex-derivatives","BTCF0:USTF0",1726906414428,0.080238,63091.0,63090.0,1.72557785]
["bitfinex-derivatives","BTCF0:USTF0",1726906415126,0.080238,63091.0,63090.0,1.72457785]
["bitfinex-derivatives","BTCF0:USTF0",1726906416431,0.079238,63091.0,63090.0,1.72457785]
["bitfinex-derivatives","BTCF0:USTF0",1726906417141,0.080238,63091.0,63090.0,1.78526653]
["bitfinex-derivatives","BTCF0:USTF0",1726906417435,0.080238,63091.0,63090.0,1.78530659]
["bitfinex-derivatives","BTCF0:USTF0",1726906417636,0.080238,63091.0,63090.0,1.6990644]
["bitfinex-derivatives","BTCF0:USTF0",1726906417833,0.080238,63091.0,63090.0,1.7000644]
["bitfinex-derivatives","BTCF0:USTF0",1726906419331,0.080238,63091.0,63090.0,1.78632024]
["bitfinex-derivatives","BTCF0:USTF0",1726906419732,0.080238,63091.0,63090.0,1.78532918]
["bitfinex-derivatives","BTCF0:USTF0",1726906420330,0.080238,63091.0,63090.0,1.70626478]
["bitfinex-derivatives","BTCF0:USTF0",1726906420529,0.080238,63091.0,63090.0,1.78535133]
["bitfinex-derivatives","BTCF0:USTF0",1726906420735,0.080238,63091.0,63090.0,1.70626478]
["bitfinex-derivatives","BTCF0:USTF0",1726906421540,0.080238,63091.0,63090.0,0.20626478]
["bitfinex-derivatives","BTCF0:USTF0",1726906422137,0.080238,63091.0,63090.0,0.20726478]
["bitfinex-derivatives","BTCF0:USTF0",1726906422831,0.079238,63091.0,63090.0,0.20726478]
["bitfinex-derivatives","BTCF0:USTF0",1726906423031,0.079238,63091.0,63090.0,0.20626478]
["bitfinex-derivatives","BTCF0:USTF0",1726906423643,0.080238,63091.0,63090.0,0.20626478]
["bitfinex-derivatives","BTCF0:USTF0",1726906424351,0.080238,63091.0,63090.0,0.30097472]
["bitfinex-derivatives","BTCF0:USTF0",1726906425732,0.080238,63091.0,63090.0,0.30197472]
["bitfinex-derivatives","BTCF0:USTF0",1726906426032,0.079238,63091.0,63090.0,0.30197472]
["bitfinex-derivatives","BTCF0:USTF0",1726906426442,0.080238,63091.0,63090.0,0.30097472]
["bitfinex-derivatives","BTCF0:USTF0",1726906427061,0.079238,63091.0,63090.0,0.30097472]
["bitfinex-derivatives","BTCF0:USTF0",1726906427341,0.079238,63091.0,63090.0,0.30197472]
["bitfinex-derivatives","BTCF0:USTF0",1726906428043,0.079238,63091.0,63090.0,0.38121372]
["bitfinex-derivatives","BTCF0:USTF0",1726906428339,0.079237,63092.0,63091.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726906428540,0.079237,63092.0,63091.0,0.16550178]
["bitfinex-derivatives","BTCF0:USTF0",1726906428746,0.079237,63092.0,63091.0,0.26047427]
["bitfinex-derivatives","BTCF0:USTF0",1726906429650,0.079237,63092.0,63091.0,0.16650178]
["bitfinex-derivatives","BTCF0:USTF0",1726906430046,0.079237,63092.0,63091.0,0.26146267]
["bitfinex-derivatives","BTCF0:USTF0",1726906430540,0.080237,63092.0,63091.0,0.26146267]
["bitfinex-derivatives","BTCF0:USTF0",1726906431353,0.080237,63092.0,63091.0,0.26046267]
["bitfinex-derivatives","BTCF0:USTF0",1726906432039,0.080237,63092.0,63091.0,0.17419789]
["bitfinex-derivatives","BTCF0:USTF0",1726906432342,0.080237,63092.0,63091.0,0.26117746]
["bitfinex-derivatives","BTCF0:USTF0",1726906432543,0.079237,63092.0,63091.0,0.26117746]
["bitfinex-derivatives","BTCF0:USTF0",1726906432743,0.080237,63092.0,63091.0,0.26117746]
["bitfinex-derivatives","BTCF0:USTF0",1726906433447,0.079237,63092.0,63091.0,0.26117746]
["bitfinex-derivatives","BTCF0:USTF0",1726906433839,0.079237,63092.0,63091.0,0.16621657]
["bitfinex-derivatives","BTCF0:USTF0",1726906434733,0.079237,63092.0,63091.0,0.26117746]
["bitfinex-derivatives","BTCF0:USTF0",1726906435436,0.080237,63092.0,63091.0,0.26117746]
["bitfinex-derivatives","BTCF0:USTF0",1726906437044,0.079237,63092.0,63091.0,0.26117746]
["bitfinex-derivatives","BTCF0:USTF0",1726906437340,0.080237,63092.0,63091.0,1.76117746]
["bitfinex-derivatives","BTCF0:USTF0",1726906441064,0.080237,63092.0,63091.0,1.76113171]
["bitfinex-derivatives","BTCF0:USTF0",1726906444370,0.080237,63092.0,63091.0,1.66617082]
["bitfinex-derivatives","BTCF0:USTF0",1726906445577,0.080237,63092.0,63091.0,1.66608757]
["bitfinex-derivatives","BTCF0:USTF0",1726906447766,0.001,63092.0,63091.0,1.66608757]
["bitfinex-derivatives","BTCF0:USTF0",1726906447967,0.0043,63109.0,63091.0,1.71484096]
["bitfinex-derivatives","BTCF0:USTF0",1726906448173,0.3608,63106.0,63103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726906448380,0.079221,63105.0,63104.0,0.16594892]
["bitfinex-derivatives","BTCF0:USTF0",1726906448681,0.079221,63105.0,63104.0,0.16611339]
["bitfinex-derivatives","BTCF0:USTF0",1726906448868,0.079221,63105.0,63104.0,1.66611339]
["bitfinex-derivatives","BTCF0:USTF0",1726906449477,0.079221,63105.0,63104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726906449880,0.080221,63105.0,63104.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726906450977,0.080221,63105.0,63104.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726906452682,0.080221,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906453074,0.080221,63105.0,63104.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726906455383,0.080221,63105.0,63104.0,1.52018749]
["bitfinex-derivatives","BTCF0:USTF0",1726906457886,0.080221,63105.0,63104.0,0.02018749]
["bitfinex-derivatives","BTCF0:USTF0",1726906458674,0.080221,63105.0,63104.0,0.08331358]
["bitfinex-derivatives","BTCF0:USTF0",1726906465794,0.080221,63105.0,63104.0,0.02018749]
["bitfinex-derivatives","BTCF0:USTF0",1726906475598,0.080221,63105.0,63104.0,0.09928584]
["bitfinex-derivatives","BTCF0:USTF0",1726906476196,0.080221,63105.0,63104.0,0.18621128]
["bitfinex-derivatives","BTCF0:USTF0",1726906476499,0.080221,63105.0,63104.0,0.10711293]
["bitfinex-derivatives","BTCF0:USTF0",1726906478494,0.083691,63105.0,63104.0,0.10711293]
["bitfinex-derivatives","BTCF0:USTF0",1726906485494,0.083691,63105.0,63104.0,0.10721439]
["bitfinex-derivatives","BTCF0:USTF0",1726906490399,0.083691,63105.0,63104.0,0.02018749]
["bitfinex-derivatives","BTCF0:USTF0",1726906490598,0.083691,63105.0,63104.0,0.10722006]
["bitfinex-derivatives","BTCF0:USTF0",1726906492408,0.083691,63105.0,63104.0,0.20214673]
["bitfinex-derivatives","BTCF0:USTF0",1726906492812,0.083691,63105.0,63104.0,0.10722006]
["bitfinex-derivatives","BTCF0:USTF0",1726906494601,0.083691,63105.0,63104.0,0.08903257]
["bitfinex-derivatives","BTCF0:USTF0",1726906494801,0.083691,63105.0,63104.0,0.18390584]
["bitfinex-derivatives","BTCF0:USTF0",1726906495003,0.083691,63105.0,63104.0,0.08903257]
["bitfinex-derivatives","BTCF0:USTF0",1726906499412,0.083691,63105.0,63104.0,0.18390584]
["bitfinex-derivatives","BTCF0:USTF0",1726906499812,0.083691,63105.0,63104.0,0.08903257]
["bitfinex-derivatives","BTCF0:USTF0",1726906500403,0.083691,63105.0,63104.0,0.18385814]
["bitfinex-derivatives","BTCF0:USTF0",1726906501116,0.083691,63105.0,63104.0,0.08898487]
["bitfinex-derivatives","BTCF0:USTF0",1726906501813,0.083691,63105.0,63104.0,0.18385814]
["bitfinex-derivatives","BTCF0:USTF0",1726906502113,0.083691,63105.0,63104.0,0.08898487]
["bitfinex-derivatives","BTCF0:USTF0",1726906504014,0.083691,63105.0,63104.0,0.08648337]
["bitfinex-derivatives","BTCF0:USTF0",1726906504716,0.080221,63105.0,63104.0,0.08648337]
["bitfinex-derivatives","BTCF0:USTF0",1726906508006,0.080221,63105.0,63104.0,0.16554779]
["bitfinex-derivatives","BTCF0:USTF0",1726906510126,0.080221,63105.0,63104.0,0.08106442]
["bitfinex-derivatives","BTCF0:USTF0",1726906511822,0.080221,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906513926,0.080221,63105.0,63104.0,0.16705245]
["bitfinex-derivatives","BTCF0:USTF0",1726906515127,0.079221,63105.0,63104.0,0.16705245]
["bitfinex-derivatives","BTCF0:USTF0",1726906515327,0.158442,63105.0,63104.0,0.16705245]
["bitfinex-derivatives","BTCF0:USTF0",1726906515523,0.158442,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906516727,0.158442,63105.0,63104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726906516931,0.158442,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906519234,0.161912,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906519431,0.161912,63105.0,63104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726906519632,0.082691,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906521534,0.082691,63105.0,63104.0,0.06521819]
["bitfinex-derivatives","BTCF0:USTF0",1726906521939,0.443491,63105.0,63104.0,0.06521819]
["bitfinex-derivatives","BTCF0:USTF0",1726906522238,0.443491,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906522534,0.443491,63105.0,63104.0,0.06521462]
["bitfinex-derivatives","BTCF0:USTF0",1726906522535,0.563491,63105.0,63104.0,0.06521462]
["bitfinex-derivatives","BTCF0:USTF0",1726906523139,0.563491,63105.0,63104.0,0.06421462]
["bitfinex-derivatives","BTCF0:USTF0",1726906523331,0.563491,63105.0,63104.0,0.06521462]
["bitfinex-derivatives","BTCF0:USTF0",1726906526131,0.563491,63105.0,63104.0,0.06621462]
["bitfinex-derivatives","BTCF0:USTF0",1726906527538,0.563491,63105.0,63104.0,0.06421462]
["bitfinex-derivatives","BTCF0:USTF0",1726906527744,0.563491,63105.0,63104.0,0.06521462]
["bitfinex-derivatives","BTCF0:USTF0",1726906533642,0.202691,63105.0,63104.0,0.06521462]
["bitfinex-derivatives","BTCF0:USTF0",1726906533944,0.642712,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906535045,0.563491,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906535845,0.563491,63105.0,63104.0,0.06521462]
["bitfinex-derivatives","BTCF0:USTF0",1726906536544,0.443491,63105.0,63104.0,0.06521462]
["bitfinex-derivatives","BTCF0:USTF0",1726906536944,0.563491,63105.0,63104.0,0.06521462]
["bitfinex-derivatives","BTCF0:USTF0",1726906538338,0.079223,63103.0,63102.0,0.06051462]
["bitfinex-derivatives","BTCF0:USTF0",1726906538542,0.189223,63103.0,63102.0,0.04742781]
["bitfinex-derivatives","BTCF0:USTF0",1726906538843,0.079224,63102.0,63101.0,0.04742781]
["bitfinex-derivatives","BTCF0:USTF0",1726906539045,0.680024,63102.0,63101.0,0.04742781]
["bitfinex-derivatives","BTCF0:USTF0",1726906539238,0.079226,63101.0,63100.0,0.04742781]
["bitfinex-derivatives","BTCF0:USTF0",1726906539437,0.079229,63098.0,63097.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726906539736,0.079229,63098.0,63096.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726906539737,0.079231,63097.0,63096.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726906539942,0.440031,63097.0,63096.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726906541438,0.560031,63097.0,63096.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726906542134,0.562031,63097.0,63096.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726906542335,0.564031,63097.0,63096.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726906543140,0.562031,63097.0,63096.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726906543345,0.564031,63097.0,63096.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726906544141,0.564031,63097.0,63096.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726906544142,0.562031,63097.0,63096.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726906544351,0.564031,63097.0,63096.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726906544841,0.562031,63097.0,63096.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726906545045,0.563031,63097.0,63096.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726906545748,0.443031,63097.0,63096.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726906546049,0.562031,63097.0,63096.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726906552652,0.562031,63097.0,63096.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726906553452,0.561031,63097.0,63096.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726906553651,0.562031,63097.0,63096.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726906554850,0.562031,63097.0,63096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726906555958,0.562031,63097.0,63093.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726906555959,0.079234,63094.0,63093.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726906556149,0.199234,63094.0,63093.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726906557248,0.200234,63094.0,63093.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726906557657,0.201234,63094.0,63093.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726906561449,0.201234,63094.0,63093.0,0.12686442]
["bitfinex-derivatives","BTCF0:USTF0",1726906563461,0.201234,63094.0,63093.0,0.21307033]
["bitfinex-derivatives","BTCF0:USTF0",1726906566360,0.201234,63094.0,63093.0,0.13400591]
["bitfinex-derivatives","BTCF0:USTF0",1726906567964,0.301234,63094.0,63093.0,0.13400591]
["bitfinex-derivatives","BTCF0:USTF0",1726906573260,0.079236,63093.0,63092.0,0.07910704]
["bitfinex-derivatives","BTCF0:USTF0",1726906573453,0.1,63093.0,63091.0,0.07910704]
["bitfinex-derivatives","BTCF0:USTF0",1726906573653,0.079238,63091.0,63090.0,0.07910704]
["bitfinex-derivatives","BTCF0:USTF0",1726906573864,0.199238,63091.0,63090.0,0.16557698]
["bitfinex-derivatives","BTCF0:USTF0",1726906574055,0.199238,63091.0,63090.0,0.07910704]
["bitfinex-derivatives","BTCF0:USTF0",1726906574464,0.079239,63090.0,63089.0,0.12660704]
["bitfinex-derivatives","BTCF0:USTF0",1726906574661,0.540039,63090.0,63089.0,0.21309273]
["bitfinex-derivatives","BTCF0:USTF0",1726906575458,0.540039,63090.0,63089.0,0.12660704]
["bitfinex-derivatives","BTCF0:USTF0",1726906576061,0.540039,63090.0,63089.0,0.21407826]
["bitfinex-derivatives","BTCF0:USTF0",1726906576561,0.540039,63090.0,63089.0,0.12760704]
["bitfinex-derivatives","BTCF0:USTF0",1726906576862,0.541039,63090.0,63089.0,0.12760704]
["bitfinex-derivatives","BTCF0:USTF0",1726906578569,0.541039,63090.0,63089.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726906584072,0.541039,63090.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726906587376,0.620278,63090.0,63089.0,0.04842317]
["bitfinex-derivatives","BTCF0:USTF0",1726906587571,0.620278,63090.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726906588775,0.980078,63090.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726906588978,0.981078,63090.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726906589278,0.981078,63090.0,63086.0,0.05112317]
["bitfinex-derivatives","BTCF0:USTF0",1726906589279,0.079243,63087.0,63086.0,0.05112317]
["bitfinex-derivatives","BTCF0:USTF0",1726906589470,0.079243,63087.0,63083.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726906589471,0.079244,63086.0,63085.0,0.04742317]
["bitfinex-derivatives","BTCF0:USTF0",1726906589779,0.079246,63085.0,63084.0,0.04742317]
["bitfinex-derivatives","BTCF0:USTF0",1726906589978,0.199246,63085.0,63084.0,0.04742317]
["bitfinex-derivatives","BTCF0:USTF0",1726906590777,0.12,63085.0,63083.0,0.04740746]
["bitfinex-derivatives","BTCF0:USTF0",1726906590979,0.12,63085.0,63084.0,0.04740746]
["bitfinex-derivatives","BTCF0:USTF0",1726906590980,0.199246,63085.0,63084.0,0.04740746]
["bitfinex-derivatives","BTCF0:USTF0",1726906591485,0.199246,63085.0,63084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906592472,0.199246,63085.0,63084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726906592977,0.319246,63085.0,63084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726906595181,0.199246,63085.0,63084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726906595378,0.319246,63085.0,63084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726906596669,0.680046,63085.0,63084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726906598888,0.319246,63085.0,63084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726906599183,0.680046,63085.0,63084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726906599982,0.319246,63085.0,63084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726906600178,0.680046,63085.0,63084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726906601381,0.322716,63085.0,63084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726906601686,0.683516,63085.0,63084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726906603989,0.683516,63085.0,63084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726906604198,0.685516,63085.0,63084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726906605196,0.079247,63084.0,63083.0,0.04740746]
["bitfinex-derivatives","BTCF0:USTF0",1726906605399,0.199247,63084.0,63081.0,0.06318415]
["bitfinex-derivatives","BTCF0:USTF0",1726906605599,0.12,63082.0,63081.0,0.06318415]
["bitfinex-derivatives","BTCF0:USTF0",1726906605802,0.22,63082.0,63081.0,0.06318415]
["bitfinex-derivatives","BTCF0:USTF0",1726906606401,0.22,63082.0,63081.0,0.06322657]
["bitfinex-derivatives","BTCF0:USTF0",1726906607007,0.222,63082.0,63081.0,0.06322657]
["bitfinex-derivatives","BTCF0:USTF0",1726906607597,0.222,63082.0,63080.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726906608008,0.222,63082.0,63081.0,0.06323836]
["bitfinex-derivatives","BTCF0:USTF0",1726906608514,0.222,63082.0,63080.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726906609200,0.3608,63081.0,63080.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726906609400,0.4808,63081.0,63080.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726906609595,0.4808,63081.0,63080.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726906611005,0.4828,63081.0,63080.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726906611210,0.3628,63081.0,63080.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726906611405,0.3628,63081.0,63080.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726906611798,0.3628,63081.0,63080.0,0.13526255]
["bitfinex-derivatives","BTCF0:USTF0",1726906612910,0.442051,63081.0,63080.0,0.13526255]
["bitfinex-derivatives","BTCF0:USTF0",1726906613307,0.441051,63081.0,63080.0,0.13526255]
["bitfinex-derivatives","BTCF0:USTF0",1726906614107,0.080251,63081.0,63080.0,0.13526255]
["bitfinex-derivatives","BTCF0:USTF0",1726906614614,0.081251,63081.0,63080.0,0.13526255]
["bitfinex-derivatives","BTCF0:USTF0",1726906614813,0.081251,63081.0,63080.0,0.13626255]
["bitfinex-derivatives","BTCF0:USTF0",1726906615708,0.201251,63081.0,63080.0,0.13626255]
["bitfinex-derivatives","BTCF0:USTF0",1726906616106,0.081251,63081.0,63080.0,0.13626255]
["bitfinex-derivatives","BTCF0:USTF0",1726906616411,0.191251,63081.0,63080.0,0.13526255]
["bitfinex-derivatives","BTCF0:USTF0",1726906616610,0.081251,63081.0,63080.0,0.13526255]
["bitfinex-derivatives","BTCF0:USTF0",1726906616813,0.200251,63081.0,63080.0,0.13526255]
["bitfinex-derivatives","BTCF0:USTF0",1726906617311,0.121,63081.0,63076.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726906617512,0.121,63081.0,63076.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726906617513,0.12,63077.0,63076.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726906617714,0.319256,63077.0,63076.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726906618706,0.319256,63077.0,63076.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726906619708,0.319256,63077.0,63076.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726906620515,0.319256,63077.0,63076.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726906620719,0.319256,63077.0,63076.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726906625615,0.680056,63077.0,63076.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726906627411,0.680056,63077.0,63076.0,0.11958081]
["bitfinex-derivatives","BTCF0:USTF0",1726906628027,0.680056,63077.0,63076.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726906628411,0.560056,63077.0,63076.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726906629920,0.660056,63077.0,63076.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726906630221,0.560056,63077.0,63076.0,0.07027751]
["bitfinex-derivatives","BTCF0:USTF0",1726906630418,0.759312,63077.0,63076.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726906631029,0.759312,63077.0,63072.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726906631030,0.079261,63073.0,63072.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726906631213,0.22,63073.0,63072.0,0.0474601]
["bitfinex-derivatives","BTCF0:USTF0",1726906631819,0.22,63073.0,63071.0,0.0474601]
["bitfinex-derivatives","BTCF0:USTF0",1726906632026,0.12,63072.0,63071.0,0.0474601]
["bitfinex-derivatives","BTCF0:USTF0",1726906632226,0.22,63072.0,63070.0,0.0474601]
["bitfinex-derivatives","BTCF0:USTF0",1726906633335,0.079263,63071.0,63070.0,0.0474601]
["bitfinex-derivatives","BTCF0:USTF0",1726906633513,0.179263,63071.0,63070.0,0.0474601]
["bitfinex-derivatives","BTCF0:USTF0",1726906634329,0.179263,63071.0,63070.0,0.0484601]
["bitfinex-derivatives","BTCF0:USTF0",1726906634922,0.179263,63071.0,63069.0,0.0511601]
["bitfinex-derivatives","BTCF0:USTF0",1726906635128,0.179263,63071.0,63070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726906635426,0.179263,63071.0,63070.0,0.0484601]
["bitfinex-derivatives","BTCF0:USTF0",1726906635631,0.179263,63071.0,63070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726906635834,0.079263,63071.0,63070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726906636229,0.081263,63071.0,63070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726906637532,0.002,63071.0,63070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726906637834,0.002,63071.0,63070.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726906638941,0.002,63071.0,63070.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1726906639626,0.001,63071.0,63070.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1726906640426,0.199262,63073.0,63070.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1726906640623,0.002,63071.0,63070.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1726906641024,0.002,63071.0,63070.0,1.581265]
["bitfinex-derivatives","BTCF0:USTF0",1726906641832,0.002,63071.0,63070.0,1.59913597]
["bitfinex-derivatives","BTCF0:USTF0",1726906642028,0.002,63071.0,63070.0,1.59713597]
["bitfinex-derivatives","BTCF0:USTF0",1726906642334,0.002,63071.0,63070.0,1.59813597]
["bitfinex-derivatives","BTCF0:USTF0",1726906642729,0.199262,63073.0,63070.0,1.59813597]
["bitfinex-derivatives","BTCF0:USTF0",1726906642730,0.201262,63073.0,63070.0,1.59813597]
["bitfinex-derivatives","BTCF0:USTF0",1726906642928,0.201262,63073.0,63070.0,1.67726835]
["bitfinex-derivatives","BTCF0:USTF0",1726906643128,0.002,63073.0,63072.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726906643325,0.002,63073.0,63072.0,0.60518408]
["bitfinex-derivatives","BTCF0:USTF0",1726906643633,0.12,63077.0,63074.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726906643832,0.12,63077.0,63075.0,0.25655415]
["bitfinex-derivatives","BTCF0:USTF0",1726906644143,0.12,63077.0,63075.0,1.67056445]
["bitfinex-derivatives","BTCF0:USTF0",1726906644527,0.12,63077.0,63075.0,1.74982245]
["bitfinex-derivatives","BTCF0:USTF0",1726906644834,0.12,63077.0,63076.0,0.07906445]
["bitfinex-derivatives","BTCF0:USTF0",1726906645423,0.12,63077.0,63076.0,0.15832145]
["bitfinex-derivatives","BTCF0:USTF0",1726906645626,0.079255,63078.0,63077.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726906645825,0.079255,63078.0,63077.0,0.15833744]
["bitfinex-derivatives","BTCF0:USTF0",1726906646027,0.3608,63080.0,63078.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726906646233,0.3608,63080.0,63077.0,0.16495892]
["bitfinex-derivatives","BTCF0:USTF0",1726906646234,0.3608,63080.0,63079.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726906646831,0.3608,63080.0,63079.0,0.3642228]
["bitfinex-derivatives","BTCF0:USTF0",1726906647029,0.3608,63080.0,63079.0,0.28514136]
["bitfinex-derivatives","BTCF0:USTF0",1726906647334,0.00237887,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726906647530,0.00237887,63084.0,63083.0,0.36398475]
["bitfinex-derivatives","BTCF0:USTF0",1726906647835,0.00237887,63084.0,63083.0,0.36398418]
["bitfinex-derivatives","BTCF0:USTF0",1726906648044,0.00237887,63084.0,63083.0,0.28494729]
["bitfinex-derivatives","BTCF0:USTF0",1726906648336,0.00237887,63084.0,63083.0,0.36395806]
["bitfinex-derivatives","BTCF0:USTF0",1726906648537,0.00237887,63084.0,63083.0,0.27825877]
["bitfinex-derivatives","BTCF0:USTF0",1726906648737,0.00237887,63084.0,63083.0,0.36382928]
["bitfinex-derivatives","BTCF0:USTF0",1726906648939,0.00237887,63084.0,63083.0,0.28481851]
["bitfinex-derivatives","BTCF0:USTF0",1726906649335,0.00237887,63084.0,63083.0,0.3637998]
["bitfinex-derivatives","BTCF0:USTF0",1726906649543,0.00237887,63084.0,63083.0,0.36379214]
["bitfinex-derivatives","BTCF0:USTF0",1726906649744,0.00637887,63084.0,63083.0,0.36379214]
["bitfinex-derivatives","BTCF0:USTF0",1726906650034,0.01037887,63084.0,63083.0,0.36479214]
["bitfinex-derivatives","BTCF0:USTF0",1726906650232,0.01037887,63084.0,63083.0,0.27922929]
["bitfinex-derivatives","BTCF0:USTF0",1726906651237,0.01037887,63084.0,63083.0,0.200248]
["bitfinex-derivatives","BTCF0:USTF0",1726906653036,0.01037887,63084.0,63083.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1726906658840,0.01037887,63084.0,63083.0,0.200248]
["bitfinex-derivatives","BTCF0:USTF0",1726906664451,0.01037887,63084.0,63083.0,0.247448]
["bitfinex-derivatives","BTCF0:USTF0",1726906667257,0.01037887,63084.0,63083.0,0.32642929]
["bitfinex-derivatives","BTCF0:USTF0",1726906667665,0.01037887,63084.0,63083.0,0.247448]
["bitfinex-derivatives","BTCF0:USTF0",1726906667859,0.01037887,63084.0,63083.0,0.127448]
["bitfinex-derivatives","BTCF0:USTF0",1726906670260,0.01037887,63084.0,63083.0,0.29189707]
["bitfinex-derivatives","BTCF0:USTF0",1726906670662,0.01037887,63084.0,63083.0,0.20642929]
["bitfinex-derivatives","BTCF0:USTF0",1726906671165,0.01037887,63084.0,63083.0,0.29192635]
["bitfinex-derivatives","BTCF0:USTF0",1726906672171,0.01037887,63084.0,63083.0,0.21296596]
["bitfinex-derivatives","BTCF0:USTF0",1726906673663,0.01037887,63084.0,63083.0,0.21306179]
["bitfinex-derivatives","BTCF0:USTF0",1726906674258,0.01037887,63084.0,63083.0,0.16586179]
["bitfinex-derivatives","BTCF0:USTF0",1726906675161,0.01037887,63084.0,63083.0,0.2607023]
["bitfinex-derivatives","BTCF0:USTF0",1726906675767,0.01037887,63084.0,63083.0,0.16586179]
["bitfinex-derivatives","BTCF0:USTF0",1726906676270,0.01037887,63084.0,63083.0,0.2607023]
["bitfinex-derivatives","BTCF0:USTF0",1726906678161,0.01037887,63084.0,63083.0,0.16586179]
["bitfinex-derivatives","BTCF0:USTF0",1726906682375,0.01037887,63084.0,63083.0,0.2607023]
["bitfinex-derivatives","BTCF0:USTF0",1726906682772,0.01037887,63084.0,63083.0,0.16586179]
["bitfinex-derivatives","BTCF0:USTF0",1726906683779,0.01384887,63084.0,63083.0,0.16586179]
["bitfinex-derivatives","BTCF0:USTF0",1726906686666,0.01384887,63084.0,63083.0,0.16591971]
["bitfinex-derivatives","BTCF0:USTF0",1726906688073,0.12384887,63084.0,63083.0,0.16591971]
["bitfinex-derivatives","BTCF0:USTF0",1726906689370,0.12384887,63084.0,63083.0,0.26076022]
["bitfinex-derivatives","BTCF0:USTF0",1726906689773,0.12147,63084.0,63083.0,0.26076022]
["bitfinex-derivatives","BTCF0:USTF0",1726906690571,0.11747,63084.0,63083.0,0.26076022]
["bitfinex-derivatives","BTCF0:USTF0",1726906691285,0.11747,63084.0,63083.0,0.26145378]
["bitfinex-derivatives","BTCF0:USTF0",1726906691583,0.11747,63084.0,63083.0,0.26045378]
["bitfinex-derivatives","BTCF0:USTF0",1726906692278,0.11347,63084.0,63083.0,0.26045378]
["bitfinex-derivatives","BTCF0:USTF0",1726906692579,0.11647,63084.0,63083.0,0.26045378]
["bitfinex-derivatives","BTCF0:USTF0",1726906693978,0.11747,63084.0,63083.0,0.26045378]
["bitfinex-derivatives","BTCF0:USTF0",1726906694672,0.11447,63084.0,63083.0,0.26045378]
["bitfinex-derivatives","BTCF0:USTF0",1726906694876,0.11847,63084.0,63083.0,0.26045378]
["bitfinex-derivatives","BTCF0:USTF0",1726906695271,0.11847,63084.0,63083.0,0.16561327]
["bitfinex-derivatives","BTCF0:USTF0",1726906696169,0.11847,63084.0,63083.0,0.16562981]
["bitfinex-derivatives","BTCF0:USTF0",1726906700691,0.11747,63084.0,63083.0,0.16562981]
["bitfinex-derivatives","BTCF0:USTF0",1726906700880,0.11547,63084.0,63083.0,0.16562981]
["bitfinex-derivatives","BTCF0:USTF0",1726906701190,0.11947,63084.0,63083.0,0.16562981]
["bitfinex-derivatives","BTCF0:USTF0",1726906701390,0.11747,63084.0,63083.0,0.16562981]
["bitfinex-derivatives","BTCF0:USTF0",1726906701591,0.12047,63084.0,63083.0,0.16562981]
["bitfinex-derivatives","BTCF0:USTF0",1726906702287,0.01047,63084.0,63083.0,0.16562981]
["bitfinex-derivatives","BTCF0:USTF0",1726906702584,0.01047,63084.0,63083.0,0.16565557]
["bitfinex-derivatives","BTCF0:USTF0",1726906705784,0.00647,63084.0,63083.0,0.16565557]
["bitfinex-derivatives","BTCF0:USTF0",1726906705986,0.01047,63084.0,63083.0,0.16653837]
["bitfinex-derivatives","BTCF0:USTF0",1726906706986,0.00747,63084.0,63083.0,0.16653837]
["bitfinex-derivatives","BTCF0:USTF0",1726906707292,0.00847,63084.0,63083.0,0.16653837]
["bitfinex-derivatives","BTCF0:USTF0",1726906708881,0.00447,63084.0,63083.0,0.27054283]
["bitfinex-derivatives","BTCF0:USTF0",1726906709094,0.00847,63084.0,63083.0,0.27054283]
["bitfinex-derivatives","BTCF0:USTF0",1726906709688,0.00847,63084.0,63083.0,0.16653837]
["bitfinex-derivatives","BTCF0:USTF0",1726906710090,0.12847,63084.0,63083.0,0.16653837]
["bitfinex-derivatives","BTCF0:USTF0",1726906710801,0.125,63084.0,63083.0,0.16653837]
["bitfinex-derivatives","BTCF0:USTF0",1726906712196,0.125,63084.0,63083.0,0.26148502]
["bitfinex-derivatives","BTCF0:USTF0",1726906712392,0.204247,63084.0,63083.0,0.26148502]
["bitfinex-derivatives","BTCF0:USTF0",1726906713796,0.204247,63084.0,63083.0,0.16653837]
["bitfinex-derivatives","BTCF0:USTF0",1726906715089,0.204247,63084.0,63083.0,0.26148502]
["bitfinex-derivatives","BTCF0:USTF0",1726906715487,0.204247,63084.0,63083.0,0.16653837]
["bitfinex-derivatives","BTCF0:USTF0",1726906716794,0.204247,63084.0,63083.0,0.26148502]
["bitfinex-derivatives","BTCF0:USTF0",1726906716997,0.324247,63084.0,63083.0,0.18223702]
["bitfinex-derivatives","BTCF0:USTF0",1726906717198,0.324247,63084.0,63083.0,0.08729037]
["bitfinex-derivatives","BTCF0:USTF0",1726906717596,0.324247,63084.0,63083.0,0.06329265]
["bitfinex-derivatives","BTCF0:USTF0",1726906717597,0.245,63084.0,63083.0,0.06329265]
["bitfinex-derivatives","BTCF0:USTF0",1726906718194,0.079248,63083.0,63082.0,0.06329265]
["bitfinex-derivatives","BTCF0:USTF0",1726906718402,0.079251,63081.0,63080.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726906718601,0.079253,63080.0,63079.0,0.07913688]
["bitfinex-derivatives","BTCF0:USTF0",1726906718794,0.299253,63080.0,63079.0,0.07913688]
["bitfinex-derivatives","BTCF0:USTF0",1726906719603,0.299253,63080.0,63078.0,0.07913688]
["bitfinex-derivatives","BTCF0:USTF0",1726906720706,0.299253,63080.0,63078.0,0.08313688]
["bitfinex-derivatives","BTCF0:USTF0",1726906721501,0.299253,63080.0,63078.0,0.08413688]
["bitfinex-derivatives","BTCF0:USTF0",1726906722003,0.299253,63080.0,63078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726906722004,0.079253,63079.0,63078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726906722196,0.179253,63079.0,63078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726906722397,0.179253,63079.0,63078.0,0.17163875]
["bitfinex-derivatives","BTCF0:USTF0",1726906722793,0.179253,63079.0,63078.0,0.08413688]
["bitfinex-derivatives","BTCF0:USTF0",1726906723109,0.179253,63079.0,63078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726906723905,0.179253,63079.0,63078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726906724109,0.179253,63079.0,63078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726906724301,0.179253,63079.0,63078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726906724499,0.179253,63079.0,63078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726906746629,0.179253,63079.0,63078.0,0.17164164]
["bitfinex-derivatives","BTCF0:USTF0",1726906748920,0.734106,63079.0,63078.0,0.06830494]
["bitfinex-derivatives","BTCF0:USTF0",1726906749127,0.783506,63079.0,63078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726906749521,0.783506,63079.0,63078.0,0.05247128]
["bitfinex-derivatives","BTCF0:USTF0",1726906749927,0.783506,63079.0,63078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726906750427,0.783506,63079.0,63078.0,0.05246317]
["bitfinex-derivatives","BTCF0:USTF0",1726906751331,1.144306,63079.0,63078.0,0.05246317]
["bitfinex-derivatives","BTCF0:USTF0",1726906752025,0.668706,63079.0,63078.0,0.05246317]
["bitfinex-derivatives","BTCF0:USTF0",1726906752419,0.668706,63079.0,63078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726906752939,0.668706,63079.0,63078.0,0.05246317]
["bitfinex-derivatives","BTCF0:USTF0",1726906753933,0.668706,63079.0,63078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726906754131,0.668706,63079.0,63078.0,0.05244816]
["bitfinex-derivatives","BTCF0:USTF0",1726906754526,0.668706,63079.0,63078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726906754925,0.668706,63079.0,63078.0,0.05244816]
["bitfinex-derivatives","BTCF0:USTF0",1726906759127,0.589453,63079.0,63078.0,0.05244816]
["bitfinex-derivatives","BTCF0:USTF0",1726906759331,0.589453,63079.0,63078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726906764941,0.589453,63079.0,63078.0,0.05245561]
["bitfinex-derivatives","BTCF0:USTF0",1726906765333,0.589453,63079.0,63078.0,0.05245683]
["bitfinex-derivatives","BTCF0:USTF0",1726906766035,0.589453,63079.0,63078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726906767037,0.592923,63079.0,63078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726906776946,0.663523,63079.0,63078.0,0.06832926]
["bitfinex-derivatives","BTCF0:USTF0",1726906777137,0.563523,63079.0,63078.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1726906777640,0.673523,63079.0,63078.0,0.17873688]
["bitfinex-derivatives","BTCF0:USTF0",1726906777944,0.663523,63079.0,63078.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1726906781547,0.663523,63079.0,63078.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726906781847,0.663523,63079.0,63078.0,0.11423597]
["bitfinex-derivatives","BTCF0:USTF0",1726906794140,0.660053,63079.0,63078.0,0.11423597]
["bitfinex-derivatives","BTCF0:USTF0",1726906797653,0.660053,63079.0,63078.0,0.11423835]
["bitfinex-derivatives","BTCF0:USTF0",1726906797854,0.660053,63079.0,63078.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726906803046,0.440053,63079.0,63078.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726906803453,0.440053,63079.0,63078.0,0.21731217]
["bitfinex-derivatives","BTCF0:USTF0",1726906804149,0.440053,63079.0,63078.0,0.13003688]
["bitfinex-derivatives","BTCF0:USTF0",1726906806059,0.440053,63079.0,63078.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726906806257,0.560053,63079.0,63078.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726906808557,0.443523,63079.0,63078.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726906811256,0.543523,63079.0,63078.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726906811664,0.443523,63079.0,63078.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726906812655,0.543523,63079.0,63078.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726906812858,0.082723,63079.0,63078.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726906813163,0.202723,63079.0,63078.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726906813366,0.082723,63079.0,63078.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726906815971,0.202723,63079.0,63078.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726906816169,0.082723,63079.0,63078.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726906816460,0.192723,63079.0,63078.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726906816665,0.082723,63079.0,63078.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726906817365,0.202723,63079.0,63078.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726906818869,0.082723,63079.0,63078.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726906819262,0.192723,63079.0,63078.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726906819462,0.082723,63079.0,63078.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726906819764,0.202723,63079.0,63078.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726906823177,0.192723,63079.0,63078.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726906824969,0.182723,63079.0,63078.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726906825964,0.182723,63079.0,63078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726906826973,0.543523,63079.0,63078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726906827677,0.543523,63079.0,63078.0,0.06833586]
["bitfinex-derivatives","BTCF0:USTF0",1726906832675,0.543523,63079.0,63078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726906834971,0.540053,63079.0,63078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726906838181,0.079255,63078.0,63077.0,0.06333586]
["bitfinex-derivatives","BTCF0:USTF0",1726906838384,0.319255,63078.0,63077.0,0.06333586]
["bitfinex-derivatives","BTCF0:USTF0",1726906839582,0.319255,63078.0,63077.0,0.06633586]
["bitfinex-derivatives","BTCF0:USTF0",1726906840084,0.319255,63078.0,63077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726906840682,0.199255,63078.0,63077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726906841281,0.560055,63078.0,63077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726906842574,0.199255,63078.0,63077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726906842778,0.560055,63078.0,63077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726906843679,0.199255,63078.0,63077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726906843988,0.560055,63078.0,63077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726906846183,0.560055,63078.0,63077.0,0.05051432]
["bitfinex-derivatives","BTCF0:USTF0",1726906846587,0.560055,63078.0,63077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726906849591,0.560055,63078.0,63077.0,0.05051437]
["bitfinex-derivatives","BTCF0:USTF0",1726906858503,0.560055,63078.0,63077.0,0.0505172]
["bitfinex-derivatives","BTCF0:USTF0",1726906859401,0.560055,63078.0,63077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726906859600,0.560055,63078.0,63077.0,0.05051781]
["bitfinex-derivatives","BTCF0:USTF0",1726906859895,0.560055,63078.0,63077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726906860085,0.560055,63078.0,63077.0,0.05051571]
["bitfinex-derivatives","BTCF0:USTF0",1726906860292,0.550055,63078.0,63077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726906860594,0.440055,63078.0,63077.0,0.06633586]
["bitfinex-derivatives","BTCF0:USTF0",1726906861190,0.3608,63078.0,63077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726906861391,0.4808,63078.0,63077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726906862094,0.4808,63078.0,63077.0,0.08213688]
["bitfinex-derivatives","BTCF0:USTF0",1726906862496,0.560055,63078.0,63077.0,0.16950661]
["bitfinex-derivatives","BTCF0:USTF0",1726906863507,0.00347,63079.0,63078.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726906863704,0.3608,63084.0,63078.0,0.08724424]
["bitfinex-derivatives","BTCF0:USTF0",1726906863901,0.082941,63089.0,63081.0,0.07913506]
["bitfinex-derivatives","BTCF0:USTF0",1726906864096,0.079241,63089.0,63087.0,0.06329814]
["bitfinex-derivatives","BTCF0:USTF0",1726906864398,0.079241,63089.0,63086.0,0.06329814]
["bitfinex-derivatives","BTCF0:USTF0",1726906864600,0.079241,63089.0,63087.0,0.06329814]
["bitfinex-derivatives","BTCF0:USTF0",1726906864800,0.3608,63090.0,63087.0,0.06329814]
["bitfinex-derivatives","BTCF0:USTF0",1726906865198,0.3608,63090.0,63087.0,0.14254114]
["bitfinex-derivatives","BTCF0:USTF0",1726906865404,0.3608,63090.0,63089.0,0.04742468]
["bitfinex-derivatives","BTCF0:USTF0",1726906866304,0.3658,63090.0,63089.0,0.04742468]
["bitfinex-derivatives","BTCF0:USTF0",1726906866495,0.3658,63090.0,63088.0,0.04742468]
["bitfinex-derivatives","BTCF0:USTF0",1726906866693,0.004,63089.0,63088.0,0.17166668]
["bitfinex-derivatives","BTCF0:USTF0",1726906866892,0.004,63089.0,63088.0,0.25956089]
["bitfinex-derivatives","BTCF0:USTF0",1726906867301,0.005,63090.0,63088.0,0.25956089]
["bitfinex-derivatives","BTCF0:USTF0",1726906867607,0.009,63090.0,63089.0,0.16685989]
["bitfinex-derivatives","BTCF0:USTF0",1726906867803,0.004,63090.0,63089.0,0.16785989]
["bitfinex-derivatives","BTCF0:USTF0",1726906868005,0.009,63090.0,63089.0,0.16785989]
["bitfinex-derivatives","BTCF0:USTF0",1726906868406,0.009,63090.0,63089.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1726906868607,0.009,63090.0,63089.0,0.442041]
["bitfinex-derivatives","BTCF0:USTF0",1726906869001,0.009,63090.0,63089.0,0.441041]
["bitfinex-derivatives","BTCF0:USTF0",1726906869203,0.005,63090.0,63089.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1726906869405,0.005,63090.0,63089.0,0.50311538]
["bitfinex-derivatives","BTCF0:USTF0",1726906869703,0.005,63090.0,63089.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1726906870300,0.009,63090.0,63089.0,0.441041]
["bitfinex-derivatives","BTCF0:USTF0",1726906870699,0.004,63090.0,63089.0,0.441041]
["bitfinex-derivatives","BTCF0:USTF0",1726906870912,0.009,63090.0,63089.0,0.442041]
["bitfinex-derivatives","BTCF0:USTF0",1726906871611,0.009,63090.0,63089.0,0.4893254]
["bitfinex-derivatives","BTCF0:USTF0",1726906873103,0.009,63090.0,63089.0,0.442041]
["bitfinex-derivatives","BTCF0:USTF0",1726906875304,0.009,63090.0,63089.0,0.48928531]
["bitfinex-derivatives","BTCF0:USTF0",1726906878207,0.009,63090.0,63089.0,0.442041]
["bitfinex-derivatives","BTCF0:USTF0",1726906879000,0.009,63090.0,63089.0,0.48928531]
["bitfinex-derivatives","BTCF0:USTF0",1726906879696,0.009,63090.0,63089.0,0.442041]
["bitfinex-derivatives","BTCF0:USTF0",1726906880105,0.009,63090.0,63089.0,0.48928531]
["bitfinex-derivatives","BTCF0:USTF0",1726906881104,0.009,63090.0,63089.0,0.48927712]
["bitfinex-derivatives","BTCF0:USTF0",1726906882513,0.009,63090.0,63089.0,0.442041]
["bitfinex-derivatives","BTCF0:USTF0",1726906886212,0.009,63090.0,63089.0,0.50511538]
["bitfinex-derivatives","BTCF0:USTF0",1726906887218,0.009,63090.0,63089.0,0.442041]
["bitfinex-derivatives","BTCF0:USTF0",1726906889320,0.009,63090.0,63089.0,0.52090444]
["bitfinex-derivatives","BTCF0:USTF0",1726906889509,0.009,63090.0,63089.0,0.60723278]
["bitfinex-derivatives","BTCF0:USTF0",1726906889709,0.009,63090.0,63089.0,0.52090444]
["bitfinex-derivatives","BTCF0:USTF0",1726906890010,0.009,63090.0,63089.0,0.60723637]
["bitfinex-derivatives","BTCF0:USTF0",1726906890608,0.005,63090.0,63089.0,0.60623091]
["bitfinex-derivatives","BTCF0:USTF0",1726906890804,0.005,63090.0,63089.0,0.61423091]
["bitfinex-derivatives","BTCF0:USTF0",1726906891419,0.005,63090.0,63089.0,0.53536747]
["bitfinex-derivatives","BTCF0:USTF0",1726906891618,0.079233,63095.0,63094.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726906891814,0.079233,63095.0,63094.0,0.14238882]
["bitfinex-derivatives","BTCF0:USTF0",1726906892520,0.079233,63095.0,63094.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726906893518,0.082233,63095.0,63094.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726906894413,0.082233,63095.0,63094.0,0.15817753]
["bitfinex-derivatives","BTCF0:USTF0",1726906895724,0.082233,63095.0,63094.0,0.24461797]
["bitfinex-derivatives","BTCF0:USTF0",1726906896310,0.082233,63095.0,63094.0,0.16567444]
["bitfinex-derivatives","BTCF0:USTF0",1726906897626,0.082233,63095.0,63094.0,0.16555052]
["bitfinex-derivatives","BTCF0:USTF0",1726906897627,0.192233,63095.0,63094.0,0.16555052]
["bitfinex-derivatives","BTCF0:USTF0",1726906897816,0.192233,63095.0,63094.0,0.07911008]
["bitfinex-derivatives","BTCF0:USTF0",1726906899217,0.193233,63095.0,63094.0,0.07911008]
["bitfinex-derivatives","BTCF0:USTF0",1726906899416,0.196703,63095.0,63093.0,0.07911008]
["bitfinex-derivatives","BTCF0:USTF0",1726906899715,0.0474,63094.0,63093.0,0.07911008]
["bitfinex-derivatives","BTCF0:USTF0",1726906900025,0.1574,63094.0,63093.0,0.16559834]
["bitfinex-derivatives","BTCF0:USTF0",1726906900325,0.1574,63094.0,63093.0,0.16559748]
["bitfinex-derivatives","BTCF0:USTF0",1726906900516,0.1574,63094.0,63093.0,0.0864874]
["bitfinex-derivatives","BTCF0:USTF0",1726906901226,0.00747,63095.0,63094.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726906901420,0.00747,63095.0,63094.0,0.1657214]
["bitfinex-derivatives","BTCF0:USTF0",1726906901622,0.00647,63095.0,63094.0,0.1657214]
["bitfinex-derivatives","BTCF0:USTF0",1726906902726,0.00347,63095.0,63094.0,0.1657214]
["bitfinex-derivatives","BTCF0:USTF0",1726906903614,0.00647,63095.0,63094.0,0.1657214]
["bitfinex-derivatives","BTCF0:USTF0",1726906905613,0.00347,63095.0,63094.0,0.1657214]
["bitfinex-derivatives","BTCF0:USTF0",1726906905821,0.00847,63095.0,63094.0,0.1657214]
["bitfinex-derivatives","BTCF0:USTF0",1726906907832,0.00747,63095.0,63094.0,0.1657214]
["bitfinex-derivatives","BTCF0:USTF0",1726906908135,0.00947,63095.0,63094.0,0.1657214]
["bitfinex-derivatives","BTCF0:USTF0",1726906908524,0.00747,63095.0,63094.0,0.1657214]
["bitfinex-derivatives","BTCF0:USTF0",1726906908831,0.01147,63095.0,63094.0,0.1657214]
["bitfinex-derivatives","BTCF0:USTF0",1726906909637,0.00747,63095.0,63094.0,0.1657214]
["bitfinex-derivatives","BTCF0:USTF0",1726906909840,0.01247,63095.0,63094.0,0.1657214]
["bitfinex-derivatives","BTCF0:USTF0",1726906910135,0.01247,63095.0,63094.0,0.16569418]
["bitfinex-derivatives","BTCF0:USTF0",1726906910932,0.01247,63095.0,63094.0,0.16669418]
["bitfinex-derivatives","BTCF0:USTF0",1726906912038,0.01147,63095.0,63094.0,0.16669418]
["bitfinex-derivatives","BTCF0:USTF0",1726906912431,0.00747,63095.0,63094.0,0.16569418]
["bitfinex-derivatives","BTCF0:USTF0",1726906912629,0.01147,63095.0,63094.0,0.16669418]
["bitfinex-derivatives","BTCF0:USTF0",1726906912938,0.01247,63095.0,63094.0,0.16669418]
["bitfinex-derivatives","BTCF0:USTF0",1726906913323,0.00847,63095.0,63094.0,0.16569418]
["bitfinex-derivatives","BTCF0:USTF0",1726906913536,0.00847,63095.0,63094.0,0.16669418]
["bitfinex-derivatives","BTCF0:USTF0",1726906913537,0.01247,63095.0,63094.0,0.16669418]
["bitfinex-derivatives","BTCF0:USTF0",1726906915022,0.01247,63095.0,63094.0,0.16656668]
["bitfinex-derivatives","BTCF0:USTF0",1726906925942,0.178233,63095.0,63094.0,0.08733268]
["bitfinex-derivatives","BTCF0:USTF0",1726906931641,0.178233,63095.0,63094.0,0.16645183]
["bitfinex-derivatives","BTCF0:USTF0",1726906931954,0.178233,63095.0,63094.0,0.08011915]
["bitfinex-derivatives","BTCF0:USTF0",1726906933539,0.178233,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726906940251,0.181703,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726906943952,0.621736,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726906944250,1.697216,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726906945953,1.097216,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726906946655,1.097216,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906946855,1.693216,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726906947042,1.103216,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906947751,0.742416,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906947951,1.454016,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726906948147,1.465016,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906949848,0.743416,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906950152,1.465016,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906950545,2.065016,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906950758,0.743416,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906950952,1.465016,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906951148,0.743416,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906951349,2.065016,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906951842,1.465016,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906952452,0.743416,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906952764,2.065016,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906952948,1.465016,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906953257,2.065016,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906954555,1.343416,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906954758,2.065016,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906955951,1.343416,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906956161,2.065016,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906956657,1.343416,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906957060,2.065016,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906960759,1.343416,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906960959,2.065016,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906961763,1.343416,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906961963,0.867936,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906962361,0.989536,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906966159,0.267936,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906966358,0.989536,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906967263,0.986066,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906972166,0.264466,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906972367,0.625266,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906973472,0.68417279,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906973876,0.625266,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906975767,0.264466,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906975969,0.986066,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906979972,0.264466,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906980274,0.986066,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906981680,0.989536,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906983679,0.267936,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906983983,0.989536,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906984386,0.267936,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906984576,0.989536,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906984781,0.267936,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906985176,0.989536,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906986390,0.267936,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906986576,0.989536,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906988180,0.267936,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906988379,0.989536,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906988978,0.267936,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906989174,0.989536,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906989483,0.267936,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906989681,0.989536,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906993782,0.267936,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906993984,0.989536,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906994284,0.910303,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906994981,0.188703,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906995182,0.910303,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906996286,0.188703,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906996494,0.910303,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906997683,0.188703,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906997882,0.910303,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906998184,0.188703,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906998578,0.910303,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906998978,0.188703,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726906999682,0.910303,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907002288,0.74107,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907002595,0.74107,63095.0,63094.0,0.06529616]
["bitfinex-derivatives","BTCF0:USTF0",1726907002790,0.74107,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907005100,0.38027,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907007591,0.38027,63095.0,63094.0,0.06529616]
["bitfinex-derivatives","BTCF0:USTF0",1726907008299,0.38027,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907008684,0.38027,63095.0,63094.0,0.06529616]
["bitfinex-derivatives","BTCF0:USTF0",1726907009084,0.456033,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907009287,0.456033,63095.0,63094.0,0.06523292]
["bitfinex-derivatives","BTCF0:USTF0",1726907010096,0.456033,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907010294,0.456033,63095.0,63094.0,0.06521062]
["bitfinex-derivatives","BTCF0:USTF0",1726907013393,0.456033,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907013594,0.566033,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907015104,0.205233,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907016215,0.205233,63095.0,63094.0,0.04939069]
["bitfinex-derivatives","BTCF0:USTF0",1726907020410,0.205233,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907020612,0.205233,63095.0,63094.0,0.04939317]
["bitfinex-derivatives","BTCF0:USTF0",1726907021411,0.205233,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907023616,0.208703,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907024612,0.208703,63095.0,63094.0,0.04940786]
["bitfinex-derivatives","BTCF0:USTF0",1726907028213,0.208703,63095.0,63094.0,0.04942221]
["bitfinex-derivatives","BTCF0:USTF0",1726907028512,0.208703,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907031305,0.208703,63095.0,63094.0,0.06521062]
["bitfinex-derivatives","BTCF0:USTF0",1726907031705,0.208703,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907032014,0.208703,63095.0,63094.0,0.06521062]
["bitfinex-derivatives","BTCF0:USTF0",1726907033309,0.208703,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907033917,0.208703,63095.0,63094.0,0.06528498]
["bitfinex-derivatives","BTCF0:USTF0",1726907034710,0.208703,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907035817,0.569503,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907040523,0.648736,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907040717,0.694536,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907049239,1.055336,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907051635,1.051866,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907065952,1.009536,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907088677,0.930303,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907088871,0.930303,63095.0,63094.0,0.04946675]
["bitfinex-derivatives","BTCF0:USTF0",1726907090170,0.930303,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907090875,0.569503,63095.0,63094.0,0.04946675]
["bitfinex-derivatives","BTCF0:USTF0",1726907091566,0.569503,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907093470,0.566033,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907107482,0.205233,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907107681,0.566033,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907108287,0.569503,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907112095,0.569503,63095.0,63094.0,0.04946675]
["bitfinex-derivatives","BTCF0:USTF0",1726907112590,0.569503,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907112795,0.569503,63095.0,63094.0,0.04948715]
["bitfinex-derivatives","BTCF0:USTF0",1726907112982,0.569503,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907113186,0.569503,63095.0,63094.0,0.04948472]
["bitfinex-derivatives","BTCF0:USTF0",1726907113582,0.569503,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907114292,0.569503,63095.0,63094.0,0.04948597]
["bitfinex-derivatives","BTCF0:USTF0",1726907114688,0.569503,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907116691,0.569503,63095.0,63094.0,0.04948182]
["bitfinex-derivatives","BTCF0:USTF0",1726907117488,0.569503,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907117885,0.569503,63095.0,63094.0,0.04948236]
["bitfinex-derivatives","BTCF0:USTF0",1726907118293,0.569503,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907118487,0.569503,63095.0,63094.0,0.04948236]
["bitfinex-derivatives","BTCF0:USTF0",1726907120192,0.49027,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907120806,0.49027,63095.0,63094.0,0.24693025]
["bitfinex-derivatives","BTCF0:USTF0",1726907120807,0.12947,63095.0,63094.0,0.24693025]
["bitfinex-derivatives","BTCF0:USTF0",1726907120989,0.12947,63095.0,63094.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1726907123595,0.12947,63095.0,63094.0,1.581234]
["bitfinex-derivatives","BTCF0:USTF0",1726907124304,0.12947,63095.0,63094.0,1.64448384]
["bitfinex-derivatives","BTCF0:USTF0",1726907124602,0.12947,63095.0,63094.0,1.581234]
["bitfinex-derivatives","BTCF0:USTF0",1726907125094,0.12947,63095.0,63094.0,1.64448371]
["bitfinex-derivatives","BTCF0:USTF0",1726907125297,0.12947,63095.0,63094.0,2.656714]
["bitfinex-derivatives","BTCF0:USTF0",1726907126298,0.12947,63095.0,63094.0,2.11995036]
["bitfinex-derivatives","BTCF0:USTF0",1726907126504,0.12947,63095.0,63094.0,2.056714]
["bitfinex-derivatives","BTCF0:USTF0",1726907126698,0.12947,63095.0,63094.0,2.11994922]
["bitfinex-derivatives","BTCF0:USTF0",1726907126913,0.12947,63095.0,63094.0,2.11994861]
["bitfinex-derivatives","BTCF0:USTF0",1726907127600,0.12947,63095.0,63094.0,2.056714]
["bitfinex-derivatives","BTCF0:USTF0",1726907128201,0.12947,63095.0,63094.0,0.556714]
["bitfinex-derivatives","BTCF0:USTF0",1726907128905,0.12947,63095.0,63094.0,0.61994914]
["bitfinex-derivatives","BTCF0:USTF0",1726907129895,0.12947,63095.0,63094.0,0.14446914]
["bitfinex-derivatives","BTCF0:USTF0",1726907131598,0.0037,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726907131811,0.079224,63102.0,63094.0,1.07748]
["bitfinex-derivatives","BTCF0:USTF0",1726907131812,0.080704,63102.0,63098.0,0.06321844]
["bitfinex-derivatives","BTCF0:USTF0",1726907131993,0.079224,63102.0,63101.0,0.04741204]
["bitfinex-derivatives","BTCF0:USTF0",1726907132192,0.079224,63102.0,63100.0,0.04740128]
["bitfinex-derivatives","BTCF0:USTF0",1726907132421,0.079224,63102.0,63101.0,0.12662728]
["bitfinex-derivatives","BTCF0:USTF0",1726907132603,0.079224,63102.0,63099.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726907132604,0.082919,63106.0,63103.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726907132906,0.082919,63106.0,63099.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1726907132907,0.079219,63106.0,63105.0,0.04739372]
["bitfinex-derivatives","BTCF0:USTF0",1726907133497,0.0037,63111.0,63105.0,0.12661472]
["bitfinex-derivatives","BTCF0:USTF0",1726907133498,0.082913,63111.0,63105.0,0.12661472]
["bitfinex-derivatives","BTCF0:USTF0",1726907133704,0.082913,63111.0,63105.0,0.04739372]
["bitfinex-derivatives","BTCF0:USTF0",1726907133904,0.082913,63111.0,63106.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726907134104,0.082913,63111.0,63106.0,0.127718]
["bitfinex-derivatives","BTCF0:USTF0",1726907135909,0.00337792,63108.0,63106.0,0.128718]
["bitfinex-derivatives","BTCF0:USTF0",1726907137014,0.00337792,63108.0,63106.0,0.129718]
["bitfinex-derivatives","BTCF0:USTF0",1726907144111,0.00337792,63108.0,63106.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1726907152320,0.001,63108.0,63107.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1726907153625,0.0037,63114.0,63107.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1726907153626,0.3608,63113.0,63108.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726907153814,0.3608,63113.0,63109.0,0.04738355]
["bitfinex-derivatives","BTCF0:USTF0",1726907155322,0.3658,63113.0,63109.0,0.04838355]
["bitfinex-derivatives","BTCF0:USTF0",1726907156618,0.3658,63113.0,63109.0,0.04938355]
["bitfinex-derivatives","BTCF0:USTF0",1726907156830,0.3658,63113.0,63109.0,0.12859855]
["bitfinex-derivatives","BTCF0:USTF0",1726907157331,0.3658,63113.0,63110.0,0.04738355]
["bitfinex-derivatives","BTCF0:USTF0",1726907157924,0.4758,63113.0,63109.0,0.04938355]
["bitfinex-derivatives","BTCF0:USTF0",1726907158421,0.3658,63113.0,63110.0,0.04738355]
["bitfinex-derivatives","BTCF0:USTF0",1726907158621,0.4508,63113.0,63110.0,0.04738355]
["bitfinex-derivatives","BTCF0:USTF0",1726907158821,0.4558,63113.0,63110.0,0.04838355]
["bitfinex-derivatives","BTCF0:USTF0",1726907159421,0.4558,63113.0,63110.0,0.04738355]
["bitfinex-derivatives","BTCF0:USTF0",1726907159622,0.4558,63113.0,63110.0,0.04838355]
["bitfinex-derivatives","BTCF0:USTF0",1726907160124,0.095,63113.0,63110.0,0.04838355]
["bitfinex-derivatives","BTCF0:USTF0",1726907160423,0.4558,63113.0,63111.0,0.04738355]
["bitfinex-derivatives","BTCF0:USTF0",1726907161123,0.535011,63113.0,63111.0,0.04738355]
["bitfinex-derivatives","BTCF0:USTF0",1726907161321,0.535011,63113.0,63110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907161322,0.535011,63113.0,63110.0,0.04938355]
["bitfinex-derivatives","BTCF0:USTF0",1726907161516,0.445011,63113.0,63110.0,0.04938355]
["bitfinex-derivatives","BTCF0:USTF0",1726907161718,0.540011,63113.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907161913,0.545011,63113.0,63111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907162220,0.545011,63113.0,63111.0,0.04838355]
["bitfinex-derivatives","BTCF0:USTF0",1726907162438,0.545011,63113.0,63111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907162439,0.079212,63112.0,63111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907162620,0.1,63112.0,63110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907162927,0.079213,63111.0,63110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907163124,0.189213,63111.0,63110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907163518,0.189213,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907165630,0.194213,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907166630,0.555013,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907174241,0.194213,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907174827,0.915813,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907175432,0.194213,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907175636,0.915813,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907176029,0.194213,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907176225,0.915813,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907177123,0.194213,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907177327,0.915813,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907178540,0.194213,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907178733,0.915813,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907179930,0.194213,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907180129,0.915813,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907184331,0.194213,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907184535,0.915813,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907186046,0.194213,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907186241,0.915813,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907187341,0.194213,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907187844,0.915813,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907189945,0.919283,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907191536,0.197683,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907191747,0.919283,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907193149,0.197683,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907193332,0.919283,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907199041,0.197683,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907199238,0.919283,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907199835,0.197683,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907200044,0.919283,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907200640,0.197683,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907201147,0.97896915,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907201740,0.25736915,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907202638,0.97896915,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907203446,0.25736915,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907203654,0.97896915,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907203952,0.25736915,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907204140,0.97896915,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907205149,0.61816915,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907206442,0.25736915,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907206649,0.61816915,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907207740,0.25736915,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907207941,0.61816915,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907209755,0.25736915,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907210252,0.61816915,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907210454,0.25736915,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907210650,0.61816915,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907210851,0.25736915,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907211351,0.61816915,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907211755,0.25736915,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907212156,0.61816915,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907212549,0.25736915,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907212955,0.558483,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907213150,0.197683,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907213650,0.558483,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907213852,0.197683,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907214056,0.558483,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907214962,0.197683,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907215349,0.558483,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907215951,0.197683,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907216153,0.558483,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907217359,0.61820271,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907217547,0.25740271,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907217746,0.61820271,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907218754,0.079217,63108.0,63107.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726907218950,0.079218,63107.0,63106.0,0.04738355]
["bitfinex-derivatives","BTCF0:USTF0",1726907219150,0.199218,63107.0,63106.0,0.04738355]
["bitfinex-derivatives","BTCF0:USTF0",1726907221155,0.199218,63107.0,63106.0,0.04838355]
["bitfinex-derivatives","BTCF0:USTF0",1726907221156,0.200218,63107.0,63106.0,0.04838355]
["bitfinex-derivatives","BTCF0:USTF0",1726907221360,0.205218,63107.0,63106.0,0.04938355]
["bitfinex-derivatives","BTCF0:USTF0",1726907222862,0.205218,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907231357,0.566018,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907233957,0.566018,63107.0,63106.0,0.04949633]
["bitfinex-derivatives","BTCF0:USTF0",1726907234267,0.566018,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907237479,0.569488,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907245370,0.49027,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907246072,0.49027,63107.0,63106.0,0.04949633]
["bitfinex-derivatives","BTCF0:USTF0",1726907246267,0.49027,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907246468,0.49027,63107.0,63106.0,0.04949633]
["bitfinex-derivatives","BTCF0:USTF0",1726907247985,0.49027,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907248278,0.49027,63107.0,63106.0,0.04949633]
["bitfinex-derivatives","BTCF0:USTF0",1726907250273,0.49027,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907251377,0.49027,63107.0,63106.0,0.04949633]
["bitfinex-derivatives","BTCF0:USTF0",1726907251768,0.12947,63107.0,63106.0,0.04949633]
["bitfinex-derivatives","BTCF0:USTF0",1726907252180,0.12947,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907252375,0.49027,63107.0,63106.0,0.04949633]
["bitfinex-derivatives","BTCF0:USTF0",1726907253977,0.12947,63107.0,63106.0,0.04949633]
["bitfinex-derivatives","BTCF0:USTF0",1726907254278,0.49027,63107.0,63106.0,0.04949633]
["bitfinex-derivatives","BTCF0:USTF0",1726907254482,0.49027,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907255178,0.12947,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907255486,0.37027,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907259672,0.47027,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907264585,0.4668,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907265685,0.4668,63107.0,63106.0,0.04948685]
["bitfinex-derivatives","BTCF0:USTF0",1726907269186,0.106,63107.0,63106.0,0.04948685]
["bitfinex-derivatives","BTCF0:USTF0",1726907269580,0.4668,63107.0,63106.0,0.04948685]
["bitfinex-derivatives","BTCF0:USTF0",1726907278395,0.106,63107.0,63106.0,0.04948685]
["bitfinex-derivatives","BTCF0:USTF0",1726907278695,0.4668,63107.0,63106.0,0.04948685]
["bitfinex-derivatives","BTCF0:USTF0",1726907279487,0.47027,63107.0,63106.0,0.04948685]
["bitfinex-derivatives","BTCF0:USTF0",1726907280802,0.10947,63107.0,63106.0,0.04948685]
["bitfinex-derivatives","BTCF0:USTF0",1726907281095,0.47027,63107.0,63106.0,0.04948685]
["bitfinex-derivatives","BTCF0:USTF0",1726907284801,0.47027,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907285995,0.47027,63107.0,63106.0,0.04949463]
["bitfinex-derivatives","BTCF0:USTF0",1726907286202,0.47027,63107.0,63106.0,0.04949629]
["bitfinex-derivatives","BTCF0:USTF0",1726907287395,0.47027,63107.0,63106.0,0.04949598]
["bitfinex-derivatives","BTCF0:USTF0",1726907287598,0.47027,63107.0,63106.0,0.04949637]
["bitfinex-derivatives","BTCF0:USTF0",1726907287797,0.10947,63107.0,63106.0,0.04949637]
["bitfinex-derivatives","BTCF0:USTF0",1726907288095,0.47027,63107.0,63106.0,0.04949637]
["bitfinex-derivatives","BTCF0:USTF0",1726907288292,0.47027,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907289298,0.47027,63107.0,63106.0,0.04949697]
["bitfinex-derivatives","BTCF0:USTF0",1726907290200,0.47027,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907300398,0.549488,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907305307,0.549488,63107.0,63106.0,0.04949908]
["bitfinex-derivatives","BTCF0:USTF0",1726907305807,0.549488,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907309203,0.546018,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907310707,0.546018,63107.0,63106.0,0.04949908]
["bitfinex-derivatives","BTCF0:USTF0",1726907313309,0.546018,63107.0,63104.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726907313310,0.52637109,63107.0,63104.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726907313502,0.20367109,63106.0,63104.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726907313703,0.05957109,63105.0,63104.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726907314002,0.079224,63102.0,63101.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726907314202,0.12,63102.0,63098.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726907314396,0.12,63102.0,63093.0,0.06333211]
["bitfinex-derivatives","BTCF0:USTF0",1726907314397,0.440029,63099.0,63094.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726907314597,0.560029,63099.0,63094.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726907315112,0.07923,63098.0,63094.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726907315313,0.17923,63098.0,63094.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726907315907,0.3608,63097.0,63094.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726907316213,0.4808,63097.0,63094.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726907316599,0.560031,63097.0,63094.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726907316803,0.560031,63097.0,63094.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726907317004,0.560031,63097.0,63094.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726907317607,0.560031,63097.0,63094.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726907317913,0.567031,63097.0,63094.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726907318815,0.567031,63097.0,63094.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726907319007,0.569031,63097.0,63094.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726907319210,0.569031,63097.0,63095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726907320410,0.562031,63097.0,63095.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726907320715,0.125332,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907321016,0.235332,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907322016,0.235332,63096.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907322316,0.237332,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907323117,0.243332,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907323420,0.604132,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907328616,0.243332,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907328817,0.604132,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907331812,0.243332,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907332014,0.604132,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907340236,0.683364,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907343633,0.7424867,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907344540,0.74249157,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907344844,0.74250166,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907345031,0.683364,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907345432,0.74243971,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907345632,1.81791971,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907347947,1.81191971,63096.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907348139,1.81791971,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907348446,1.81591971,63096.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726907348746,1.82991971,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907351133,1.770844,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907351439,1.8296088,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907352233,0.079233,63095.0,63094.0,0.00158302]
["bitfinex-derivatives","BTCF0:USTF0",1726907352437,0.2479978,63095.0,63094.0,0.00158302]
["bitfinex-derivatives","BTCF0:USTF0",1726907352647,0.7234778,63095.0,63094.0,0.00158302]
["bitfinex-derivatives","BTCF0:USTF0",1726907353245,0.8027108,63095.0,63094.0,0.00158302]
["bitfinex-derivatives","BTCF0:USTF0",1726907353848,0.8167108,63095.0,63094.0,0.00258302]
["bitfinex-derivatives","BTCF0:USTF0",1726907354149,0.3412308,63095.0,63094.0,0.00258302]
["bitfinex-derivatives","BTCF0:USTF0",1726907354350,0.3552308,63095.0,63094.0,0.00358302]
["bitfinex-derivatives","BTCF0:USTF0",1726907354551,0.8307108,63095.0,63094.0,0.00358302]
["bitfinex-derivatives","BTCF0:USTF0",1726907354947,0.3552308,63095.0,63094.0,0.00358302]
["bitfinex-derivatives","BTCF0:USTF0",1726907355354,0.296466,63095.0,63094.0,0.00358302]
["bitfinex-derivatives","BTCF0:USTF0",1726907360854,1.018066,63095.0,63094.0,0.00358302]
["bitfinex-derivatives","BTCF0:USTF0",1726907363552,1.07681704,63095.0,63094.0,0.00358302]
["bitfinex-derivatives","BTCF0:USTF0",1726907364342,1.08028704,63095.0,63094.0,0.00358302]
["bitfinex-derivatives","BTCF0:USTF0",1726907365756,0.35868704,63095.0,63094.0,0.00358302]
["bitfinex-derivatives","BTCF0:USTF0",1726907365950,1.08028704,63095.0,63094.0,0.00358302]
["bitfinex-derivatives","BTCF0:USTF0",1726907366850,0.35868704,63095.0,63094.0,0.00358302]
["bitfinex-derivatives","BTCF0:USTF0",1726907367055,1.08028704,63095.0,63094.0,0.00358302]
["bitfinex-derivatives","BTCF0:USTF0",1726907367754,0.35868704,63095.0,63094.0,0.00358302]
["bitfinex-derivatives","BTCF0:USTF0",1726907367948,1.08028704,63095.0,63094.0,0.00358302]
["bitfinex-derivatives","BTCF0:USTF0",1726907368150,1.08031816,63095.0,63094.0,0.00358302]
["bitfinex-derivatives","BTCF0:USTF0",1726907371052,0.35871816,63095.0,63094.0,0.00358302]
["bitfinex-derivatives","BTCF0:USTF0",1726907371354,1.08031816,63095.0,63094.0,0.00358302]
["bitfinex-derivatives","BTCF0:USTF0",1726907372361,1.08031816,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907372861,1.08035522,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907380873,0.35875522,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907381073,1.08035522,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907381661,1.00112222,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907382263,0.942303,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907382778,1.00135274,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907384075,0.942303,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907391276,0.938833,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907392082,0.578033,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726907400982,0.71521561,63095.0,63090.0,0.01178974]
["bitfinex-derivatives","BTCF0:USTF0",1726907401184,0.20577392,63094.0,63090.0,0.01178974]
["bitfinex-derivatives","BTCF0:USTF0",1726907401382,0.12766843,63093.0,63090.0,0.01178974]
["bitfinex-derivatives","BTCF0:USTF0",1726907401592,0.24766843,63093.0,63090.0,0.01178974]
["bitfinex-derivatives","BTCF0:USTF0",1726907401887,0.12766843,63092.0,63090.0,0.01178974]
["bitfinex-derivatives","BTCF0:USTF0",1726907402184,0.24766843,63092.0,63090.0,0.01178974]
["bitfinex-derivatives","BTCF0:USTF0",1726907402389,0.12766843,63091.0,63090.0,0.01278974]
["bitfinex-derivatives","BTCF0:USTF0",1726907402607,0.23766843,63091.0,63090.0,0.01278974]
["bitfinex-derivatives","BTCF0:USTF0",1726907402789,0.23766843,63091.0,63090.0,0.01378974]
["bitfinex-derivatives","BTCF0:USTF0",1726907403089,0.23766843,63091.0,63090.0,0.01278974]
["bitfinex-derivatives","BTCF0:USTF0",1726907403286,0.23766843,63091.0,63090.0,0.01378974]
["bitfinex-derivatives","BTCF0:USTF0",1726907403880,0.40726402,63091.0,63079.0,0.31015776]
["bitfinex-derivatives","BTCF0:USTF0",1726907404090,0.29726402,63090.0,63082.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726907404383,0.29726402,63089.0,63082.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726907404690,0.29726402,63088.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726907404880,0.20595152,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726907405181,0.50321554,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726907405386,0.29726402,63084.0,63083.0,1.154808]
["bitfinex-derivatives","BTCF0:USTF0",1726907405691,0.28519022,63084.0,63083.0,1.154808]
["bitfinex-derivatives","BTCF0:USTF0",1726907406475,0.28719022,63084.0,63083.0,1.154808]
["bitfinex-derivatives","BTCF0:USTF0",1726907407379,0.28719022,63084.0,63083.0,2.654808]
["bitfinex-derivatives","BTCF0:USTF0",1726907408489,0.29119022,63084.0,63083.0,2.654808]
["bitfinex-derivatives","BTCF0:USTF0",1726907409574,0.29019022,63084.0,63083.0,2.654808]
["bitfinex-derivatives","BTCF0:USTF0",1726907410490,0.21808874,63084.0,63083.0,2.654808]
["bitfinex-derivatives","BTCF0:USTF0",1726907410786,0.29162053,63084.0,63083.0,2.654808]
["bitfinex-derivatives","BTCF0:USTF0",1726907410987,0.29162053,63084.0,63083.0,2.71814011]
["bitfinex-derivatives","BTCF0:USTF0",1726907410988,0.006,63084.0,63083.0,2.71814011]
["bitfinex-derivatives","BTCF0:USTF0",1726907411483,0.079251,63081.0,63080.0,0.06333211]
["bitfinex-derivatives","BTCF0:USTF0",1726907411690,0.079251,63081.0,63079.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726907411890,0.079251,63081.0,63079.0,0.11223211]
["bitfinex-derivatives","BTCF0:USTF0",1726907412079,0.079251,63081.0,63080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726907412279,0.199251,63081.0,63080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726907412479,0.199251,63081.0,63080.0,1.56333211]
["bitfinex-derivatives","BTCF0:USTF0",1726907412691,0.199251,63081.0,63080.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726907412875,0.12,63081.0,63080.0,1.64458411]
["bitfinex-derivatives","BTCF0:USTF0",1726907413285,0.12,63081.0,63080.0,1.64358411]
["bitfinex-derivatives","BTCF0:USTF0",1726907413575,0.12,63081.0,63080.0,1.580252]
["bitfinex-derivatives","BTCF0:USTF0",1726907413984,0.12,63081.0,63080.0,1.64358411]
["bitfinex-derivatives","BTCF0:USTF0",1726907414191,0.12,63081.0,63080.0,1.580252]
["bitfinex-derivatives","BTCF0:USTF0",1726907415290,0.121,63081.0,63080.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726907415680,0.121,63081.0,63080.0,1.580252]
["bitfinex-derivatives","BTCF0:USTF0",1726907419087,0.31313213,63081.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726907419891,0.31313213,63081.0,63080.0,1.579252]
["bitfinex-derivatives","BTCF0:USTF0",1726907424494,0.30678651,63081.0,63080.0,1.579252]
["bitfinex-derivatives","BTCF0:USTF0",1726907425287,0.41678651,63081.0,63080.0,1.579252]
["bitfinex-derivatives","BTCF0:USTF0",1726907425995,0.231,63081.0,63080.0,1.579252]
["bitfinex-derivatives","BTCF0:USTF0",1726907433308,0.231,63081.0,63080.0,1.62678396]
["bitfinex-derivatives","BTCF0:USTF0",1726907433989,0.41628909,63081.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726907434298,0.26846974,63080.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726907434496,0.18528909,63079.0,63078.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726907434804,0.18528909,63079.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726907434805,0.37846974,63079.0,63076.0,0.26558297]
["bitfinex-derivatives","BTCF0:USTF0",1726907434993,0.18528909,63078.0,63077.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726907435302,0.30528909,63078.0,63077.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726907435596,0.30528909,63078.0,63077.0,1.579256]
["bitfinex-derivatives","BTCF0:USTF0",1726907437003,0.30528909,63078.0,63077.0,1.581256]
["bitfinex-derivatives","BTCF0:USTF0",1726907437301,0.30528909,63078.0,63077.0,2.656856]
["bitfinex-derivatives","BTCF0:USTF0",1726907437604,0.30528909,63078.0,63077.0,2.660856]
["bitfinex-derivatives","BTCF0:USTF0",1726907441008,0.30528909,63078.0,63077.0,2.86787887]
["bitfinex-derivatives","BTCF0:USTF0",1726907441009,0.12,63078.0,63077.0,2.86787887]
["bitfinex-derivatives","BTCF0:USTF0",1726907442208,0.0037,63081.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726907442401,0.3645,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726907442605,0.4808,63084.0,63083.0,0.17369439]
["bitfinex-derivatives","BTCF0:USTF0",1726907443704,0.3608,63084.0,63083.0,0.17369439]
["bitfinex-derivatives","BTCF0:USTF0",1726907444105,0.3628,63084.0,63083.0,0.17369439]
["bitfinex-derivatives","BTCF0:USTF0",1726907445812,0.3668,63084.0,63083.0,0.17369439]
["bitfinex-derivatives","BTCF0:USTF0",1726907448812,0.3628,63084.0,63083.0,0.17369439]
["bitfinex-derivatives","BTCF0:USTF0",1726907449010,0.3658,63084.0,63083.0,0.17369439]
["bitfinex-derivatives","BTCF0:USTF0",1726907449313,0.3648,63084.0,63083.0,0.17369439]
["bitfinex-derivatives","BTCF0:USTF0",1726907451103,0.4848,63084.0,63083.0,0.17369439]
["bitfinex-derivatives","BTCF0:USTF0",1726907454013,0.48827,63084.0,63083.0,0.17369439]
["bitfinex-derivatives","BTCF0:USTF0",1726907456117,0.66279541,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726907456712,0.66179541,63084.0,63079.0,0.11994928]
["bitfinex-derivatives","BTCF0:USTF0",1726907456909,0.33272495,63083.0,63079.0,0.11994928]
["bitfinex-derivatives","BTCF0:USTF0",1726907457110,0.17452541,63082.0,63079.0,0.11994928]
["bitfinex-derivatives","BTCF0:USTF0",1726907457318,0.17452541,63081.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726907457618,0.28452541,63081.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726907459717,0.28552541,63081.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726907459922,0.28552541,63081.0,63080.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1726907460309,0.28552541,63081.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726907460610,0.28552541,63081.0,63080.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1726907461014,0.28552541,63081.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726907461203,0.28552541,63081.0,63080.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1726907461403,0.28452541,63081.0,63080.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1726907462821,0.28452541,63081.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726907463118,0.28452541,63081.0,63080.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1726907463519,0.28452541,63081.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726907463718,0.28452541,63081.0,63080.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1726907464022,0.28452541,63081.0,63080.0,0.28874645]
["bitfinex-derivatives","BTCF0:USTF0",1726907464023,0.11,63081.0,63080.0,0.28874645]
["bitfinex-derivatives","BTCF0:USTF0",1726907464207,0.11,63081.0,63080.0,0.28674645]
["bitfinex-derivatives","BTCF0:USTF0",1726907464414,0.11,63081.0,63080.0,0.28774645]
["bitfinex-derivatives","BTCF0:USTF0",1726907464614,0.111,63081.0,63080.0,0.28774645]
["bitfinex-derivatives","BTCF0:USTF0",1726907464813,0.111,63081.0,63080.0,0.28674645]
["bitfinex-derivatives","BTCF0:USTF0",1726907465024,0.111,63081.0,63080.0,0.28874645]
["bitfinex-derivatives","BTCF0:USTF0",1726907465226,0.111,63081.0,63080.0,0.1762371]
["bitfinex-derivatives","BTCF0:USTF0",1726907465525,0.11,63081.0,63080.0,0.1762371]
["bitfinex-derivatives","BTCF0:USTF0",1726907466329,0.11,63081.0,63080.0,0.27136431]
["bitfinex-derivatives","BTCF0:USTF0",1726907466516,0.11,63081.0,63080.0,0.27036431]
["bitfinex-derivatives","BTCF0:USTF0",1726907466716,0.11,63081.0,63080.0,0.27042698]
["bitfinex-derivatives","BTCF0:USTF0",1726907467324,0.111,63081.0,63080.0,0.17529977]
["bitfinex-derivatives","BTCF0:USTF0",1726907471132,0.28243295,63081.0,63080.0,0.00094531]
["bitfinex-derivatives","BTCF0:USTF0",1726907471624,0.28239103,63081.0,63080.0,0.00094531]
["bitfinex-derivatives","BTCF0:USTF0",1726907472329,0.28239103,63081.0,63080.0,0.08019731]
["bitfinex-derivatives","BTCF0:USTF0",1726907474930,0.44055152,63081.0,63080.0,0.08019731]
["bitfinex-derivatives","BTCF0:USTF0",1726907475232,0.45643468,63081.0,63080.0,0.08019731]
["bitfinex-derivatives","BTCF0:USTF0",1726907475426,0.440546,63081.0,63080.0,0.08019731]
["bitfinex-derivatives","BTCF0:USTF0",1726907475623,0.28239103,63081.0,63080.0,0.08019731]
["bitfinex-derivatives","BTCF0:USTF0",1726907476433,0.28032415,63081.0,63080.0,0.08019731]
["bitfinex-derivatives","BTCF0:USTF0",1726907479129,0.111,63081.0,63080.0,0.17582828]
["bitfinex-derivatives","BTCF0:USTF0",1726907481136,0.111,63081.0,63080.0,0.17582877]
["bitfinex-derivatives","BTCF0:USTF0",1726907481528,0.111,63081.0,63080.0,0.25504248]
["bitfinex-derivatives","BTCF0:USTF0",1726907481926,0.111,63081.0,63080.0,0.17582877]
["bitfinex-derivatives","BTCF0:USTF0",1726907483126,0.111,63081.0,63080.0,0.09657677]
["bitfinex-derivatives","BTCF0:USTF0",1726907483927,0.111,63081.0,63080.0,0.17579117]
["bitfinex-derivatives","BTCF0:USTF0",1726907484124,0.111,63081.0,63080.0,0.09657677]
["bitfinex-derivatives","BTCF0:USTF0",1726907484529,0.111,63081.0,63080.0,0.00094531]
["bitfinex-derivatives","BTCF0:USTF0",1726907486039,0.111,63081.0,63080.0,0.09657799]
["bitfinex-derivatives","BTCF0:USTF0",1726907488537,0.111,63081.0,63080.0,0.00094531]
["bitfinex-derivatives","BTCF0:USTF0",1726907493935,0.4718,63081.0,63080.0,0.00094531]
["bitfinex-derivatives","BTCF0:USTF0",1726907495731,0.47527,63081.0,63080.0,0.00094531]
["bitfinex-derivatives","BTCF0:USTF0",1726907497532,0.71989184,63081.0,63069.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726907497736,0.12,63077.0,63075.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726907498036,0.16883005,63076.0,63075.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726907498241,0.28883005,63076.0,63075.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726907498745,0.28883005,63076.0,63075.0,1.529258]
["bitfinex-derivatives","BTCF0:USTF0",1726907500438,0.28883005,63076.0,63075.0,1.534258]
["bitfinex-derivatives","BTCF0:USTF0",1726907500639,0.28983005,63076.0,63075.0,1.538258]
["bitfinex-derivatives","BTCF0:USTF0",1726907501849,0.44797223,63076.0,63075.0,1.538258]
["bitfinex-derivatives","BTCF0:USTF0",1726907502147,0.44797125,63076.0,63075.0,1.538258]
["bitfinex-derivatives","BTCF0:USTF0",1726907502749,0.28983005,63076.0,63075.0,1.538258]
["bitfinex-derivatives","BTCF0:USTF0",1726907504052,0.28983005,63076.0,63075.0,1.534258]
["bitfinex-derivatives","BTCF0:USTF0",1726907504260,0.28983005,63076.0,63075.0,1.536258]
["bitfinex-derivatives","BTCF0:USTF0",1726907505550,0.44797844,63076.0,63075.0,1.536258]
["bitfinex-derivatives","BTCF0:USTF0",1726907506651,0.44103808,63076.0,63075.0,1.536258]
["bitfinex-derivatives","BTCF0:USTF0",1726907509448,0.44103808,63076.0,63075.0,1.45694738]
["bitfinex-derivatives","BTCF0:USTF0",1726907509652,0.27914839,63076.0,63075.0,1.55500157]
["bitfinex-derivatives","BTCF0:USTF0",1726907509953,0.121,63076.0,63075.0,1.55500157]
["bitfinex-derivatives","BTCF0:USTF0",1726907510160,0.121,63076.0,63075.0,1.63425957]
["bitfinex-derivatives","BTCF0:USTF0",1726907510749,0.121,63076.0,63075.0,1.72938525]
["bitfinex-derivatives","BTCF0:USTF0",1726907510950,0.121,63076.0,63075.0,1.63425957]
["bitfinex-derivatives","BTCF0:USTF0",1726907514150,0.121,63076.0,63075.0,1.75114673]
["bitfinex-derivatives","BTCF0:USTF0",1726907515150,0.121,63076.0,63075.0,1.63425957]
["bitfinex-derivatives","BTCF0:USTF0",1726907520667,0.121,63076.0,63075.0,1.75114486]
["bitfinex-derivatives","BTCF0:USTF0",1726907520862,0.121,63076.0,63075.0,1.75115046]
["bitfinex-derivatives","BTCF0:USTF0",1726907524661,0.121,63076.0,63075.0,1.53620538]
["bitfinex-derivatives","BTCF0:USTF0",1726907524964,0.26334011,63076.0,63075.0,1.53620538]
["bitfinex-derivatives","BTCF0:USTF0",1726907525467,0.22009307,63076.0,63075.0,1.53620538]
["bitfinex-derivatives","BTCF0:USTF0",1726907526268,0.34009307,63076.0,63075.0,1.53620538]
["bitfinex-derivatives","BTCF0:USTF0",1726907528162,0.22009307,63076.0,63075.0,1.53620538]
["bitfinex-derivatives","BTCF0:USTF0",1726907529563,0.22026306,63076.0,63075.0,1.53620538]
["bitfinex-derivatives","BTCF0:USTF0",1726907531372,0.37841145,63076.0,63075.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726907531561,0.43917717,63076.0,63075.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726907531763,0.27914839,63076.0,63075.0,0.30217541]
["bitfinex-derivatives","BTCF0:USTF0",1726907531957,0.121,63076.0,63075.0,0.30217541]
["bitfinex-derivatives","BTCF0:USTF0",1726907532464,0.121,63076.0,63075.0,1.67217541]
["bitfinex-derivatives","BTCF0:USTF0",1726907533365,0.121,63076.0,63075.0,1.71837541]
["bitfinex-derivatives","BTCF0:USTF0",1726907536872,0.12447,63076.0,63075.0,1.71837541]
["bitfinex-derivatives","BTCF0:USTF0",1726907540165,0.12447,63076.0,63075.0,1.60096219]
["bitfinex-derivatives","BTCF0:USTF0",1726907542972,0.12447,63076.0,63075.0,1.55476219]
["bitfinex-derivatives","BTCF0:USTF0",1726907544275,0.12447,63076.0,63075.0,1.67209303]
["bitfinex-derivatives","BTCF0:USTF0",1726907546967,0.12447,63076.0,63075.0,1.456258]
["bitfinex-derivatives","BTCF0:USTF0",1726907546968,0.22260603,63076.0,63075.0,1.456258]
["bitfinex-derivatives","BTCF0:USTF0",1726907551776,0.30186303,63076.0,63075.0,1.456258]
["bitfinex-derivatives","BTCF0:USTF0",1726907553175,0.30192808,63076.0,63075.0,1.456258]
["bitfinex-derivatives","BTCF0:USTF0",1726907553577,0.30192914,63076.0,63075.0,1.456258]
["bitfinex-derivatives","BTCF0:USTF0",1726907553780,0.22267214,63076.0,63075.0,1.456258]
["bitfinex-derivatives","BTCF0:USTF0",1726907554979,0.22267214,63076.0,63075.0,1.67189748]
["bitfinex-derivatives","BTCF0:USTF0",1726907554980,0.12447,63076.0,63075.0,1.67189748]
["bitfinex-derivatives","BTCF0:USTF0",1726907555179,0.12447,63076.0,63075.0,1.55463527]
["bitfinex-derivatives","BTCF0:USTF0",1726907556474,0.12447,63076.0,63075.0,1.67190765]
["bitfinex-derivatives","BTCF0:USTF0",1726907558277,0.12447,63076.0,63075.0,1.67194495]
["bitfinex-derivatives","BTCF0:USTF0",1726907561993,0.28261839,63076.0,63075.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1726907562188,0.44082591,63076.0,63075.0,1.449258]
["bitfinex-derivatives","BTCF0:USTF0",1726907563392,0.43735591,63076.0,63075.0,1.449258]
["bitfinex-derivatives","BTCF0:USTF0",1726907565188,0.37730517,63076.0,63075.0,1.449258]
["bitfinex-derivatives","BTCF0:USTF0",1726907565392,0.21915678,63076.0,63075.0,1.449258]
["bitfinex-derivatives","BTCF0:USTF0",1726907569796,0.27820701,63076.0,63075.0,1.449258]
["bitfinex-derivatives","BTCF0:USTF0",1726907569996,0.121,63076.0,63075.0,1.54829489]
["bitfinex-derivatives","BTCF0:USTF0",1726907570298,0.121,63076.0,63075.0,1.6434359]
["bitfinex-derivatives","BTCF0:USTF0",1726907571394,0.121,63076.0,63075.0,1.54829489]
["bitfinex-derivatives","BTCF0:USTF0",1726907573491,0.121,63076.0,63075.0,1.64342356]
["bitfinex-derivatives","BTCF0:USTF0",1726907575501,0.121,63076.0,63075.0,0.19416556]
["bitfinex-derivatives","BTCF0:USTF0",1726907575700,0.121,63076.0,63075.0,0.09903689]
["bitfinex-derivatives","BTCF0:USTF0",1726907575897,0.241,63076.0,63075.0,0.09903689]
["bitfinex-derivatives","BTCF0:USTF0",1726907576203,0.241,63076.0,63075.0,0.17831626]
["bitfinex-derivatives","BTCF0:USTF0",1726907576404,0.241,63076.0,63074.0,0.07927937]
["bitfinex-derivatives","BTCF0:USTF0",1726907576405,0.079258,63075.0,63074.0,0.07927937]
["bitfinex-derivatives","BTCF0:USTF0",1726907576601,0.367758,63075.0,63074.0,0.17850787]
["bitfinex-derivatives","BTCF0:USTF0",1726907576997,0.079263,63072.0,63066.0,0.0060251]
["bitfinex-derivatives","BTCF0:USTF0",1726907577191,0.51883131,63068.0,63066.0,0.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1726907577503,0.15445397,63067.0,63066.0,0.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1726907577701,0.26445397,63067.0,63066.0,0.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1726907578706,0.26445397,63067.0,63066.0,0.0083251]
["bitfinex-derivatives","BTCF0:USTF0",1726907578707,0.26545397,63067.0,63066.0,0.0083251]
["bitfinex-derivatives","BTCF0:USTF0",1726907579689,0.26545397,63067.0,63066.0,0.0183251]
["bitfinex-derivatives","BTCF0:USTF0",1726907579899,0.26545397,63067.0,63066.0,0.0975951]
["bitfinex-derivatives","BTCF0:USTF0",1726907580498,0.26545397,63067.0,63066.0,0.2175951]
["bitfinex-derivatives","BTCF0:USTF0",1726907580705,0.26645397,63067.0,63066.0,0.2175951]
["bitfinex-derivatives","BTCF0:USTF0",1726907580909,0.42441755,63067.0,63066.0,0.2175951]
["bitfinex-derivatives","BTCF0:USTF0",1726907581494,0.42441977,63067.0,63066.0,0.2175951]
["bitfinex-derivatives","BTCF0:USTF0",1726907581691,0.26645397,63067.0,63066.0,0.2175951]
["bitfinex-derivatives","BTCF0:USTF0",1726907582804,0.26645397,63067.0,63066.0,0.21527]
["bitfinex-derivatives","BTCF0:USTF0",1726907583404,0.42440575,63067.0,63066.0,0.21527]
["bitfinex-derivatives","BTCF0:USTF0",1726907584205,0.42440575,63067.0,63066.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1726907585207,0.112,63067.0,63066.0,0.31322462]
["bitfinex-derivatives","BTCF0:USTF0",1726907585610,0.112,63067.0,63066.0,0.19494578]
["bitfinex-derivatives","BTCF0:USTF0",1726907585811,0.112,63067.0,63066.0,0.3137555]
["bitfinex-derivatives","BTCF0:USTF0",1726907589315,0.112,63067.0,63066.0,0.19494578]
["bitfinex-derivatives","BTCF0:USTF0",1726907592015,0.112,63067.0,63066.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1726907592908,0.311268,63067.0,63066.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726907593316,0.311268,63067.0,63066.0,0.06352317]
["bitfinex-derivatives","BTCF0:USTF0",1726907593709,0.311268,63067.0,63066.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726907595910,0.672068,63067.0,63066.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726907597512,0.672068,63067.0,63066.0,0.06352317]
["bitfinex-derivatives","BTCF0:USTF0",1726907597717,0.311268,63067.0,63066.0,0.06352317]
["bitfinex-derivatives","BTCF0:USTF0",1726907597916,0.672068,63067.0,63066.0,0.06352317]
["bitfinex-derivatives","BTCF0:USTF0",1726907598120,0.311268,63067.0,63066.0,0.06352317]
["bitfinex-derivatives","BTCF0:USTF0",1726907598313,0.672068,63067.0,63066.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726907598513,0.311268,63067.0,63066.0,0.06352317]
["bitfinex-derivatives","BTCF0:USTF0",1726907598713,0.672068,63067.0,63066.0,0.06352317]
["bitfinex-derivatives","BTCF0:USTF0",1726907600027,0.672068,63067.0,63066.0,0.21083748]
["bitfinex-derivatives","BTCF0:USTF0",1726907602019,0.311268,63067.0,63066.0,0.21083748]
["bitfinex-derivatives","BTCF0:USTF0",1726907602219,0.672068,63067.0,63066.0,0.21083748]
["bitfinex-derivatives","BTCF0:USTF0",1726907603025,0.672068,63067.0,63066.0,0.1157939]
["bitfinex-derivatives","BTCF0:USTF0",1726907605829,0.672068,63067.0,63066.0,0.21092991]
["bitfinex-derivatives","BTCF0:USTF0",1726907606326,0.672068,63067.0,63066.0,0.1157939]
["bitfinex-derivatives","BTCF0:USTF0",1726907609118,0.751336,63067.0,63066.0,0.19505804]
["bitfinex-derivatives","BTCF0:USTF0",1726907609322,0.751336,63067.0,63066.0,0.09526414]
["bitfinex-derivatives","BTCF0:USTF0",1726907609523,0.751336,63067.0,63066.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726907610130,0.751336,63067.0,63066.0,0.09526414]
["bitfinex-derivatives","BTCF0:USTF0",1726907611130,0.751336,63067.0,63066.0,0.19529459]
["bitfinex-derivatives","BTCF0:USTF0",1726907611332,0.751336,63067.0,63066.0,1.46526414]
["bitfinex-derivatives","BTCF0:USTF0",1726907612523,0.751336,63067.0,63066.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1726907612926,0.552068,63067.0,63066.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1726907613125,0.672068,63067.0,63066.0,1.46526414]
["bitfinex-derivatives","BTCF0:USTF0",1726907614031,0.672068,63067.0,63066.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1726907614324,0.672068,63067.0,63066.0,1.46526414]
["bitfinex-derivatives","BTCF0:USTF0",1726907615336,0.71548715,63067.0,63066.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1726907619326,0.672068,63067.0,63066.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1726907619633,0.71546023,63067.0,63066.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1726907622225,0.672068,63067.0,63066.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1726907633036,0.311268,63067.0,63066.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1726907633238,0.672068,63067.0,63066.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1726907635037,0.311268,63067.0,63066.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1726907635253,1.032868,63067.0,63066.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1726907637152,1.18414205,63067.0,63066.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1726907640741,0.46254205,63067.0,63066.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1726907640940,0.82334205,63067.0,63066.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1726907641645,0.96575377,63067.0,63066.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1726907641841,0.82334205,63067.0,63066.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1726907642645,0.965755,63067.0,63066.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1726907643554,0.604955,63067.0,63066.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1726907643753,0.965755,63067.0,63066.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1726907644541,0.82334205,63067.0,63066.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1726907645143,0.672068,63067.0,63066.0,1.48605656]
["bitfinex-derivatives","BTCF0:USTF0",1726907646446,0.311268,63067.0,63066.0,1.48605656]
["bitfinex-derivatives","BTCF0:USTF0",1726907646757,0.672068,63067.0,63066.0,1.48605656]
["bitfinex-derivatives","BTCF0:USTF0",1726907647058,0.672068,63067.0,63066.0,1.486088]
["bitfinex-derivatives","BTCF0:USTF0",1726907647551,0.311268,63067.0,63066.0,1.486088]
["bitfinex-derivatives","BTCF0:USTF0",1726907648055,0.672068,63067.0,63066.0,1.486088]
["bitfinex-derivatives","BTCF0:USTF0",1726907651449,0.311268,63067.0,63066.0,1.486088]
["bitfinex-derivatives","BTCF0:USTF0",1726907651649,0.672068,63067.0,63066.0,1.486088]
["bitfinex-derivatives","BTCF0:USTF0",1726907652260,0.82377597,63067.0,63066.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1726907653344,0.82380158,63067.0,63066.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1726907654857,0.46300158,63067.0,63066.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1726907655047,0.82380158,63067.0,63066.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1726907655255,0.9662441,63067.0,63066.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1726907656558,0.9662441,63067.0,63063.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726907656559,0.079282,63057.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726907656763,0.079282,63057.0,63044.0,0.13139862]
["bitfinex-derivatives","BTCF0:USTF0",1726907656764,0.63202489,63056.0,63049.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726907656960,0.12,63050.0,63049.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726907657160,0.31414015,63050.0,63049.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726907657362,0.31414015,63050.0,63049.0,0.95929]
["bitfinex-derivatives","BTCF0:USTF0",1726907658070,0.31414015,63050.0,63049.0,0.96529]
["bitfinex-derivatives","BTCF0:USTF0",1726907659259,0.22,63050.0,63049.0,1.16129395]
["bitfinex-derivatives","BTCF0:USTF0",1726907659763,0.22,63050.0,63049.0,1.15529395]
["bitfinex-derivatives","BTCF0:USTF0",1726907659970,0.221,63050.0,63049.0,1.15529395]
["bitfinex-derivatives","BTCF0:USTF0",1726907660167,0.221,63050.0,63049.0,1.0601972]
["bitfinex-derivatives","BTCF0:USTF0",1726907660567,0.101,63050.0,63049.0,2.2559972]
["bitfinex-derivatives","BTCF0:USTF0",1726907660765,0.102,63050.0,63049.0,2.37601734]
["bitfinex-derivatives","BTCF0:USTF0",1726907661161,0.102,63050.0,63049.0,2.37548359]
["bitfinex-derivatives","BTCF0:USTF0",1726907662264,0.102,63050.0,63049.0,1.77548359]
["bitfinex-derivatives","BTCF0:USTF0",1726907666089,0.102,63050.0,63049.0,1.29951282]
["bitfinex-derivatives","BTCF0:USTF0",1726907666294,0.102,63050.0,63049.0,1.17975837]
["bitfinex-derivatives","BTCF0:USTF0",1726907667389,0.102,63050.0,63049.0,1.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726907674180,0.102,63050.0,63049.0,1.17991229]
["bitfinex-derivatives","BTCF0:USTF0",1726907674793,0.102,63050.0,63049.0,1.29985288]
["bitfinex-derivatives","BTCF0:USTF0",1726907680799,0.102,63050.0,63049.0,1.29983464]
["bitfinex-derivatives","BTCF0:USTF0",1726907682301,0.102,63050.0,63049.0,1.14266844]
["bitfinex-derivatives","BTCF0:USTF0",1726907683201,0.18129,63050.0,63049.0,1.14266844]
["bitfinex-derivatives","BTCF0:USTF0",1726907683392,0.18129,63050.0,63049.0,1.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726907690492,0.18129,63050.0,63049.0,1.30016155]
["bitfinex-derivatives","BTCF0:USTF0",1726907695008,0.1336874,63050.0,63049.0,1.43961834]
["bitfinex-derivatives","BTCF0:USTF0",1726907695313,0.1336874,63050.0,63049.0,1.30017212]
["bitfinex-derivatives","BTCF0:USTF0",1726907700214,0.1336874,63050.0,63049.0,1.29948657]
["bitfinex-derivatives","BTCF0:USTF0",1726907700714,0.0543974,63050.0,63049.0,1.4384782]
["bitfinex-derivatives","BTCF0:USTF0",1726907702414,0.0037,63053.0,63049.0,1.3591882]
["bitfinex-derivatives","BTCF0:USTF0",1726907702605,0.12,63074.0,63062.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726907702807,0.3608,63065.0,63062.0,0.41947157]
["bitfinex-derivatives","BTCF0:USTF0",1726907703212,0.0968,63066.0,63062.0,1.29947157]
["bitfinex-derivatives","BTCF0:USTF0",1726907703806,0.3608,63070.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726907704011,0.12,63071.0,63069.0,0.22019657]
["bitfinex-derivatives","BTCF0:USTF0",1726907704209,0.22,63071.0,63070.0,0.07919329]
["bitfinex-derivatives","BTCF0:USTF0",1726907704407,0.22,63071.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726907704408,0.079267,63068.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726907704613,0.12,63066.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726907704812,0.16503288,63066.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726907705818,0.21433288,63066.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726907706824,0.21433288,63066.0,63065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726907707313,0.21533288,63066.0,63065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726907707519,0.30763288,63066.0,63065.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726907708119,0.30750609,63066.0,63065.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726907708416,0.38677609,63066.0,63065.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726907710928,0.38677609,63066.0,63065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726907712425,0.34187,63066.0,63065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726907714034,0.44187,63066.0,63065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726907714523,0.44187,63066.0,63065.0,0.06731933]
["bitfinex-derivatives","BTCF0:USTF0",1726907714926,0.44187,63066.0,63065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726907715224,0.46187,63066.0,63065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726907716027,0.46187,63066.0,63065.0,0.06732038]
["bitfinex-derivatives","BTCF0:USTF0",1726907716819,0.46187,63066.0,63065.0,0.05149384]
["bitfinex-derivatives","BTCF0:USTF0",1726907717022,0.46187,63066.0,63065.0,0.05149509]
["bitfinex-derivatives","BTCF0:USTF0",1726907717519,1.61682,63066.0,63065.0,0.05149509]
["bitfinex-derivatives","BTCF0:USTF0",1726907718220,1.61682,63066.0,63065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726907719414,1.71281276,63066.0,63065.0,0.00180693]
["bitfinex-derivatives","BTCF0:USTF0",1726907719822,1.7715461,63066.0,63065.0,0.00180693]
["bitfinex-derivatives","BTCF0:USTF0",1726907720323,1.71281276,63066.0,63065.0,0.00180693]
["bitfinex-derivatives","BTCF0:USTF0",1726907720523,0.079277,63060.0,63059.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726907720723,0.27441956,63060.0,63056.0,0.00237838]
["bitfinex-derivatives","BTCF0:USTF0",1726907720932,0.12,63057.0,63056.0,0.00237838]
["bitfinex-derivatives","BTCF0:USTF0",1726907721131,0.26441956,63057.0,63056.0,0.00237838]
["bitfinex-derivatives","BTCF0:USTF0",1726907722027,0.26441956,63057.0,63056.0,0.00337838]
["bitfinex-derivatives","BTCF0:USTF0",1726907723529,0.26541956,63057.0,63056.0,0.00337838]
["bitfinex-derivatives","BTCF0:USTF0",1726907723931,0.26541956,63057.0,63056.0,0.00237838]
["bitfinex-derivatives","BTCF0:USTF0",1726907724131,0.26641956,63057.0,63056.0,0.00237838]
["bitfinex-derivatives","BTCF0:USTF0",1726907727531,0.222,63057.0,63056.0,0.10147779]
["bitfinex-derivatives","BTCF0:USTF0",1726907729825,0.222,63057.0,63056.0,0.00237838]
["bitfinex-derivatives","BTCF0:USTF0",1726907729826,0.201281,63057.0,63056.0,0.00237838]
["bitfinex-derivatives","BTCF0:USTF0",1726907730026,0.301281,63057.0,63056.0,0.00237838]
["bitfinex-derivatives","BTCF0:USTF0",1726907731932,0.201281,63057.0,63056.0,0.00237838]
["bitfinex-derivatives","BTCF0:USTF0",1726907732135,0.301281,63057.0,63056.0,0.00237838]
["bitfinex-derivatives","BTCF0:USTF0",1726907733230,0.222,63057.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726907733426,0.12,63054.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726907733639,0.22,63054.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726907734225,0.299285,63054.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726907734425,0.299285,63054.0,63053.0,0.43997706]
["bitfinex-derivatives","BTCF0:USTF0",1726907734634,0.299285,63054.0,63050.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726907734828,0.300285,63054.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726907736332,0.301285,63054.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726907736539,0.301285,63054.0,63048.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726907736727,0.301285,63054.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726907737627,0.301285,63054.0,63048.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726907737828,0.301285,63054.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726907738737,0.301285,63054.0,63048.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726907739036,0.301285,63054.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726907741533,0.300285,63054.0,63048.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726907741738,0.12,63050.0,63048.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726907741938,0.24,63050.0,63048.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726907742644,0.24,63050.0,63049.0,0.19659266]
["bitfinex-derivatives","BTCF0:USTF0",1726907743344,0.24,63050.0,63049.0,0.10156743]
["bitfinex-derivatives","BTCF0:USTF0",1726907744641,0.242,63050.0,63049.0,0.10156743]
["bitfinex-derivatives","BTCF0:USTF0",1726907746948,0.242,63050.0,63049.0,0.10181887]
["bitfinex-derivatives","BTCF0:USTF0",1726907749042,0.122,63050.0,63049.0,0.18110987]
["bitfinex-derivatives","BTCF0:USTF0",1726907749242,0.122,63050.0,63049.0,0.30243173]
["bitfinex-derivatives","BTCF0:USTF0",1726907750145,0.122,63050.0,63049.0,0.18110987]
["bitfinex-derivatives","BTCF0:USTF0",1726907750646,0.122,63050.0,63049.0,0.30501522]
["bitfinex-derivatives","BTCF0:USTF0",1726907751636,0.122,63050.0,63049.0,0.66581522]
["bitfinex-derivatives","BTCF0:USTF0",1726907751851,0.122,63050.0,63049.0,0.30501522]
["bitfinex-derivatives","BTCF0:USTF0",1726907752252,0.122,63050.0,63049.0,0.66581522]
["bitfinex-derivatives","BTCF0:USTF0",1726907752949,0.122,63050.0,63049.0,0.30501522]
["bitfinex-derivatives","BTCF0:USTF0",1726907753152,0.122,63050.0,63049.0,0.66581522]
["bitfinex-derivatives","BTCF0:USTF0",1726907755450,0.122,63050.0,63049.0,0.54190987]
["bitfinex-derivatives","BTCF0:USTF0",1726907755652,0.242,63050.0,63049.0,0.54190987]
["bitfinex-derivatives","BTCF0:USTF0",1726907757649,0.242,63050.0,63049.0,0.440091]
["bitfinex-derivatives","BTCF0:USTF0",1726907764668,0.242,63050.0,63049.0,0.67271947]
["bitfinex-derivatives","BTCF0:USTF0",1726907766461,0.18645972,63050.0,63049.0,0.67271947]
["bitfinex-derivatives","BTCF0:USTF0",1726907772756,0.18645972,63050.0,63049.0,0.5035319]
["bitfinex-derivatives","BTCF0:USTF0",1726907772963,0.18645972,63050.0,63049.0,0.440091]
["bitfinex-derivatives","BTCF0:USTF0",1726907773162,0.18645972,63050.0,63049.0,0.50353228]
["bitfinex-derivatives","BTCF0:USTF0",1726907773353,0.18645972,63050.0,63049.0,0.50353276]
["bitfinex-derivatives","BTCF0:USTF0",1726907773553,0.18645972,63050.0,63049.0,0.440091]
["bitfinex-derivatives","BTCF0:USTF0",1726907774158,0.06645972,63050.0,63049.0,0.440091]
["bitfinex-derivatives","BTCF0:USTF0",1726907779766,0.06645972,63050.0,63049.0,0.67191997]
["bitfinex-derivatives","BTCF0:USTF0",1726907787161,0.06645972,63050.0,63049.0,0.81825539]
["bitfinex-derivatives","BTCF0:USTF0",1726907790261,0.0037,63053.0,63052.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726907790469,0.11,63053.0,63052.0,0.35182897]
["bitfinex-derivatives","BTCF0:USTF0",1726907790857,0.11,63053.0,63052.0,1.23182897]
["bitfinex-derivatives","BTCF0:USTF0",1726907791456,0.111,63053.0,63052.0,1.23182897]
["bitfinex-derivatives","BTCF0:USTF0",1726907791668,0.111,63053.0,63052.0,0.35182897]
["bitfinex-derivatives","BTCF0:USTF0",1726907791858,0.112,63053.0,63052.0,0.35182897]
["bitfinex-derivatives","BTCF0:USTF0",1726907792256,0.112,63053.0,63052.0,0.43111597]
["bitfinex-derivatives","BTCF0:USTF0",1726907794057,0.112,63053.0,63052.0,0.43095408]
["bitfinex-derivatives","BTCF0:USTF0",1726907794766,0.112,63053.0,63052.0,0.199287]
["bitfinex-derivatives","BTCF0:USTF0",1726907794767,0.25401749,63053.0,63052.0,0.199287]
["bitfinex-derivatives","BTCF0:USTF0",1726907794959,0.33847821,63053.0,63052.0,0.199287]
["bitfinex-derivatives","BTCF0:USTF0",1726907795165,0.18934566,63053.0,63052.0,0.199287]
["bitfinex-derivatives","BTCF0:USTF0",1726907795571,0.18934566,63053.0,63052.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726907796072,0.18934566,63053.0,63052.0,0.199287]
["bitfinex-derivatives","BTCF0:USTF0",1726907797271,0.07934566,63053.0,63052.0,0.199287]
["bitfinex-derivatives","BTCF0:USTF0",1726907798661,0.07935401,63053.0,63052.0,0.199287]
["bitfinex-derivatives","BTCF0:USTF0",1726907799174,0.07935401,63053.0,63052.0,0.560087]
["bitfinex-derivatives","BTCF0:USTF0",1726907799863,0.14401749,63053.0,63052.0,0.560087]
["bitfinex-derivatives","BTCF0:USTF0",1726907800058,0.17981218,63053.0,63052.0,0.560087]
["bitfinex-derivatives","BTCF0:USTF0",1726907800265,0.07935401,63053.0,63052.0,0.560087]
["bitfinex-derivatives","BTCF0:USTF0",1726907801476,0.07935401,63053.0,63052.0,0.199287]
["bitfinex-derivatives","BTCF0:USTF0",1726907801974,0.07935401,63053.0,63052.0,0.560087]
["bitfinex-derivatives","BTCF0:USTF0",1726907802765,0.002,63053.0,63052.0,0.43280554]
["bitfinex-derivatives","BTCF0:USTF0",1726907803074,0.002,63053.0,63052.0,0.66662104]
["bitfinex-derivatives","BTCF0:USTF0",1726907803466,0.002,63053.0,63052.0,0.66662205]
["bitfinex-derivatives","BTCF0:USTF0",1726907804966,0.002,63053.0,63052.0,0.30582205]
["bitfinex-derivatives","BTCF0:USTF0",1726907805167,0.002,63053.0,63052.0,0.66662205]
["bitfinex-derivatives","BTCF0:USTF0",1726907805369,0.122,63053.0,63052.0,0.54662205]
["bitfinex-derivatives","BTCF0:USTF0",1726907805579,0.232,63053.0,63052.0,0.54662205]
["bitfinex-derivatives","BTCF0:USTF0",1726907806777,0.232,63053.0,63052.0,0.46733505]
["bitfinex-derivatives","BTCF0:USTF0",1726907806970,0.232,63053.0,63052.0,0.12697721]
["bitfinex-derivatives","BTCF0:USTF0",1726907806971,0.311286,63053.0,63052.0,0.12697721]
["bitfinex-derivatives","BTCF0:USTF0",1726907807382,0.232,63053.0,63052.0,0.07932057]
["bitfinex-derivatives","BTCF0:USTF0",1726907807570,0.232,63053.0,63044.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726907807773,0.079294,63047.0,63045.0,0.12740113]
["bitfinex-derivatives","BTCF0:USTF0",1726907807972,0.079294,63047.0,63042.0,0.19033858]
["bitfinex-derivatives","BTCF0:USTF0",1726907807973,0.079294,63047.0,63046.0,0.12740113]
["bitfinex-derivatives","BTCF0:USTF0",1726907808179,0.199294,63047.0,63046.0,0.12740113]
["bitfinex-derivatives","BTCF0:USTF0",1726907808475,0.199294,63047.0,63043.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726907808677,0.269294,63047.0,63044.0,0.12535045]
["bitfinex-derivatives","BTCF0:USTF0",1726907808875,0.270294,63047.0,63043.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726907809075,0.270294,63047.0,63044.0,0.12533715]
["bitfinex-derivatives","BTCF0:USTF0",1726907809381,0.270294,63047.0,63043.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726907809576,0.12,63044.0,63039.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726907809883,0.12,63041.0,63039.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726907810675,0.23,63041.0,63039.0,0.174703]
["bitfinex-derivatives","BTCF0:USTF0",1726907811179,0.232,63041.0,63039.0,0.175703]
["bitfinex-derivatives","BTCF0:USTF0",1726907813468,0.112,63041.0,63040.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726907814677,0.112,63041.0,63040.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1726907814678,0.111,63041.0,63040.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1726907814886,0.112,63041.0,63040.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1726907820174,0.112,63041.0,63040.0,0.20773668]
["bitfinex-derivatives","BTCF0:USTF0",1726907820380,0.112,63041.0,63040.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1726907822090,0.112,63041.0,63040.0,0.1872212]
["bitfinex-derivatives","BTCF0:USTF0",1726907825187,0.311301,63041.0,63040.0,0.1872212]
["bitfinex-derivatives","BTCF0:USTF0",1726907826607,0.081301,63041.0,63040.0,0.1872212]
["bitfinex-derivatives","BTCF0:USTF0",1726907827401,0.081301,63041.0,63040.0,0.28221212]
["bitfinex-derivatives","BTCF0:USTF0",1726907828388,0.201301,63041.0,63040.0,0.1079192]
["bitfinex-derivatives","BTCF0:USTF0",1726907828694,0.291301,63041.0,63040.0,0.1079192]
["bitfinex-derivatives","BTCF0:USTF0",1726907834004,0.291301,63041.0,63040.0,0.20291012]
["bitfinex-derivatives","BTCF0:USTF0",1726907834591,0.291301,63041.0,63040.0,0.1079192]
["bitfinex-derivatives","BTCF0:USTF0",1726907835993,0.291301,63041.0,63040.0,0.20291012]
["bitfinex-derivatives","BTCF0:USTF0",1726907836193,0.291301,63041.0,63040.0,0.1079192]
["bitfinex-derivatives","BTCF0:USTF0",1726907839000,0.291301,63041.0,63040.0,0.23939084]
["bitfinex-derivatives","BTCF0:USTF0",1726907839408,0.21,63041.0,63040.0,0.23939084]
["bitfinex-derivatives","BTCF0:USTF0",1726907840113,0.289301,63041.0,63040.0,0.23939084]
["bitfinex-derivatives","BTCF0:USTF0",1726907842900,0.169301,63041.0,63040.0,0.23939084]
["bitfinex-derivatives","BTCF0:USTF0",1726907843106,0.079301,63041.0,63040.0,0.23939084]
["bitfinex-derivatives","BTCF0:USTF0",1726907852311,0.12,63042.0,63040.0,0.31869284]
["bitfinex-derivatives","BTCF0:USTF0",1726907852518,0.23,63042.0,63041.0,0.23839084]
["bitfinex-derivatives","BTCF0:USTF0",1726907852815,0.3093,63042.0,63041.0,0.23839084]
["bitfinex-derivatives","BTCF0:USTF0",1726907853721,0.3103,63042.0,63041.0,0.23839084]
["bitfinex-derivatives","BTCF0:USTF0",1726907854114,0.3103,63042.0,63041.0,0.24089561]
["bitfinex-derivatives","BTCF0:USTF0",1726907854808,0.111,63042.0,63041.0,0.44019661]
["bitfinex-derivatives","BTCF0:USTF0",1726907855212,0.112,63042.0,63041.0,0.44019661]
["bitfinex-derivatives","BTCF0:USTF0",1726907855612,0.11,63042.0,63041.0,0.44019661]
["bitfinex-derivatives","BTCF0:USTF0",1726907855814,0.112,63042.0,63041.0,0.44319661]
["bitfinex-derivatives","BTCF0:USTF0",1726907857520,0.112,63042.0,63041.0,0.32319661]
["bitfinex-derivatives","BTCF0:USTF0",1726907859820,0.112,63042.0,63041.0,0.32284291]
["bitfinex-derivatives","BTCF0:USTF0",1726907860618,0.1913,63042.0,63041.0,0.32284291]
["bitfinex-derivatives","BTCF0:USTF0",1726907862118,0.1913,63042.0,63041.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1726907864116,0.1913,63042.0,63041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726907870125,0.1913,63042.0,63041.0,0.24542568]
["bitfinex-derivatives","BTCF0:USTF0",1726907870820,0.13575012,63042.0,63041.0,0.24542568]
["bitfinex-derivatives","BTCF0:USTF0",1726907875735,0.08813638,63042.0,63041.0,0.50897384]
["bitfinex-derivatives","BTCF0:USTF0",1726907876125,0.08813638,63042.0,63041.0,0.50848894]
["bitfinex-derivatives","BTCF0:USTF0",1726907879330,0.08813638,63042.0,63041.0,0.50701371]
["bitfinex-derivatives","BTCF0:USTF0",1726907880232,0.08813638,63042.0,63041.0,0.24391038]
["bitfinex-derivatives","BTCF0:USTF0",1726907882725,0.08813638,63042.0,63041.0,0.24390689]
["bitfinex-derivatives","BTCF0:USTF0",1726907884928,0.08813638,63042.0,63041.0,0.35490834]
["bitfinex-derivatives","BTCF0:USTF0",1726907885242,0.08813638,63042.0,63041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726907892139,0.08813638,63042.0,63041.0,0.24391437]
["bitfinex-derivatives","BTCF0:USTF0",1726907892537,0.08813638,63042.0,63041.0,0.24394223]
["bitfinex-derivatives","BTCF0:USTF0",1726907893835,0.08813638,63042.0,63041.0,0.39606218]
["bitfinex-derivatives","BTCF0:USTF0",1726907894841,0.08813638,63042.0,63041.0,0.47536318]
["bitfinex-derivatives","BTCF0:USTF0",1726907897540,0.08813638,63042.0,63041.0,0.47528495]
["bitfinex-derivatives","BTCF0:USTF0",1726907899246,0.16052278,63042.0,63041.0,0.47528495]
["bitfinex-derivatives","BTCF0:USTF0",1726907900145,0.16052278,63042.0,63041.0,0.19219937]
["bitfinex-derivatives","BTCF0:USTF0",1726907901146,0.16052278,63042.0,63041.0,0.55299937]
["bitfinex-derivatives","BTCF0:USTF0",1726907904746,0.16052278,63042.0,63041.0,0.19219937]
["bitfinex-derivatives","BTCF0:USTF0",1726907905350,0.16052278,63042.0,63041.0,0.63233948]
["bitfinex-derivatives","BTCF0:USTF0",1726907905744,0.16052278,63042.0,63041.0,0.27153948]
["bitfinex-derivatives","BTCF0:USTF0",1726907905941,0.16052278,63042.0,63041.0,0.63233948]
["bitfinex-derivatives","BTCF0:USTF0",1726907906143,0.16052278,63042.0,63041.0,0.27153948]
["bitfinex-derivatives","BTCF0:USTF0",1726907906349,0.16052278,63042.0,63041.0,0.63233948]
["bitfinex-derivatives","BTCF0:USTF0",1726907907348,0.16052278,63042.0,63041.0,0.68311818]
["bitfinex-derivatives","BTCF0:USTF0",1726907907855,0.16052278,63042.0,63041.0,0.32231818]
["bitfinex-derivatives","BTCF0:USTF0",1726907908551,0.16052278,63042.0,63041.0,0.68311818]
["bitfinex-derivatives","BTCF0:USTF0",1726907909940,0.16052278,63042.0,63041.0,0.32231818]
["bitfinex-derivatives","BTCF0:USTF0",1726907910140,0.10497484,63042.0,63041.0,0.68311818]
["bitfinex-derivatives","BTCF0:USTF0",1726907910548,0.10497484,63042.0,63041.0,0.32231818]
["bitfinex-derivatives","BTCF0:USTF0",1726907910944,0.10497484,63042.0,63041.0,0.68311818]
["bitfinex-derivatives","BTCF0:USTF0",1726907911250,0.18427484,63042.0,63041.0,0.68311818]
["bitfinex-derivatives","BTCF0:USTF0",1726907911454,0.18427484,63042.0,63041.0,0.32231818]
["bitfinex-derivatives","BTCF0:USTF0",1726907911752,0.18427484,63042.0,63041.0,0.68311818]
["bitfinex-derivatives","BTCF0:USTF0",1726907912552,0.18427484,63042.0,63041.0,0.32231818]
["bitfinex-derivatives","BTCF0:USTF0",1726907912948,0.18427484,63042.0,63041.0,0.68311818]
["bitfinex-derivatives","BTCF0:USTF0",1726907913653,0.18427484,63042.0,63041.0,0.32231818]
["bitfinex-derivatives","BTCF0:USTF0",1726907914052,0.18427484,63042.0,63041.0,0.68311818]
["bitfinex-derivatives","BTCF0:USTF0",1726907914240,0.18427484,63042.0,63041.0,0.68228835]
["bitfinex-derivatives","BTCF0:USTF0",1726907915247,0.18427484,63042.0,63041.0,0.443101]
["bitfinex-derivatives","BTCF0:USTF0",1726907915448,0.18427484,63042.0,63041.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1726907915862,0.18427484,63042.0,63041.0,0.443101]
["bitfinex-derivatives","BTCF0:USTF0",1726907917566,0.18427484,63042.0,63041.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1726907919460,0.0793,63042.0,63041.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1726907920258,0.0793,63042.0,63041.0,0.127601]
["bitfinex-derivatives","BTCF0:USTF0",1726907922358,0.0793,63042.0,63041.0,0.2367784]
["bitfinex-derivatives","BTCF0:USTF0",1726907923359,0.0793,63042.0,63041.0,0.33198324]
["bitfinex-derivatives","BTCF0:USTF0",1726907924065,0.0793,63042.0,63041.0,0.2367784]
["bitfinex-derivatives","BTCF0:USTF0",1726907926358,0.0793,63042.0,63041.0,0.33198324]
["bitfinex-derivatives","BTCF0:USTF0",1726907928262,0.0793,63042.0,63041.0,0.2367784]
["bitfinex-derivatives","BTCF0:USTF0",1726907929864,0.12,63044.0,63041.0,0.2367784]
["bitfinex-derivatives","BTCF0:USTF0",1726907930062,0.12,63044.0,63042.0,0.20437396]
["bitfinex-derivatives","BTCF0:USTF0",1726907930265,0.12,63044.0,63043.0,0.1091774]
["bitfinex-derivatives","BTCF0:USTF0",1726907930967,0.121,63044.0,63043.0,0.1091774]
["bitfinex-derivatives","BTCF0:USTF0",1726907931467,0.122,63044.0,63043.0,0.1111774]
["bitfinex-derivatives","BTCF0:USTF0",1726907931775,0.122,63044.0,63043.0,0.2068201]
["bitfinex-derivatives","BTCF0:USTF0",1726907931967,0.122,63044.0,63043.0,0.11162354]
["bitfinex-derivatives","BTCF0:USTF0",1726907932863,0.122,63044.0,63043.0,0.11462354]
["bitfinex-derivatives","BTCF0:USTF0",1726907933765,0.201297,63044.0,63043.0,0.11462354]
["bitfinex-derivatives","BTCF0:USTF0",1726907937263,0.32096091,63044.0,63043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726907944870,0.32097128,63044.0,63043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726907945265,0.201297,63044.0,63043.0,0.39291454]
["bitfinex-derivatives","BTCF0:USTF0",1726907945473,0.081297,63044.0,63043.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1726907946692,0.201297,63044.0,63043.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1726907949869,0.201297,63044.0,63043.0,0.35255731]
["bitfinex-derivatives","BTCF0:USTF0",1726907950274,0.201297,63044.0,63043.0,0.50501184]
["bitfinex-derivatives","BTCF0:USTF0",1726907950668,0.201297,63044.0,63043.0,0.24147185]
["bitfinex-derivatives","BTCF0:USTF0",1726907951472,0.201297,63044.0,63043.0,0.35255731]
["bitfinex-derivatives","BTCF0:USTF0",1726907951978,0.201297,63044.0,63043.0,0.39399648]
["bitfinex-derivatives","BTCF0:USTF0",1726907952368,0.32029288,63044.0,63042.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726907952570,0.11899588,63043.0,63042.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726907954281,0.11999588,63043.0,63042.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726907955184,0.12099588,63043.0,63042.0,0.04857976]
["bitfinex-derivatives","BTCF0:USTF0",1726907958776,0.20029488,63043.0,63042.0,0.04857976]
["bitfinex-derivatives","BTCF0:USTF0",1726907959585,0.20001356,63043.0,63042.0,0.04857976]
["bitfinex-derivatives","BTCF0:USTF0",1726907960373,0.20001356,63043.0,63042.0,0.44355666]
["bitfinex-derivatives","BTCF0:USTF0",1726907960374,0.03368624,63043.0,63042.0,0.44355666]
["bitfinex-derivatives","BTCF0:USTF0",1726907963781,0.12,63044.0,63042.0,0.44355666]
["bitfinex-derivatives","BTCF0:USTF0",1726907963985,0.12,63044.0,63043.0,0.3949769]
["bitfinex-derivatives","BTCF0:USTF0",1726907964589,0.12,63044.0,63043.0,0.39359292]
["bitfinex-derivatives","BTCF0:USTF0",1726907965788,0.121,63044.0,63043.0,0.39559292]
["bitfinex-derivatives","BTCF0:USTF0",1726907965991,0.122,63044.0,63043.0,0.39559292]
["bitfinex-derivatives","BTCF0:USTF0",1726907966679,0.122,63044.0,63043.0,0.39659292]
["bitfinex-derivatives","BTCF0:USTF0",1726907966877,0.122,63044.0,63043.0,0.47589192]
["bitfinex-derivatives","BTCF0:USTF0",1726907967592,0.122,63044.0,63043.0,0.19236767]
["bitfinex-derivatives","BTCF0:USTF0",1726907969392,0.122,63044.0,63043.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1726907974494,0.122,63044.0,63043.0,0.19236856]
["bitfinex-derivatives","BTCF0:USTF0",1726907975492,0.122,63044.0,63040.0,0.36603222]
["bitfinex-derivatives","BTCF0:USTF0",1726907975493,0.12117255,63044.0,63040.0,0.36603222]
["bitfinex-derivatives","BTCF0:USTF0",1726907975688,0.11917255,63043.0,63040.0,0.36603222]
["bitfinex-derivatives","BTCF0:USTF0",1726907975997,0.11917255,63042.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726907976706,0.07049368,63042.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726907976994,0.11917255,63042.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726907977895,0.12017255,63042.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726907978796,0.12117255,63042.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726907979296,0.12014862,63042.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726907980903,0.12014862,63042.0,63041.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1726907981290,0.12014862,63042.0,63041.0,0.45817442]
["bitfinex-derivatives","BTCF0:USTF0",1726907982495,0.125892,63048.0,63041.0,0.90260142]
["bitfinex-derivatives","BTCF0:USTF0",1726907982700,0.12,63046.0,63045.0,0.19037541]
["bitfinex-derivatives","BTCF0:USTF0",1726907983003,0.23,63046.0,63045.0,0.58724461]
["bitfinex-derivatives","BTCF0:USTF0",1726907983405,0.23,63046.0,63045.0,0.43364511]
["bitfinex-derivatives","BTCF0:USTF0",1726907983996,0.231,63046.0,63045.0,0.43364511]
["bitfinex-derivatives","BTCF0:USTF0",1726907984194,0.231,63046.0,63045.0,0.58664291]
["bitfinex-derivatives","BTCF0:USTF0",1726907984904,0.231,63046.0,63045.0,0.4755635]
["bitfinex-derivatives","BTCF0:USTF0",1726907985099,0.232,63046.0,63045.0,0.4765635]
["bitfinex-derivatives","BTCF0:USTF0",1726907985494,0.232,63046.0,63045.0,0.58763053]
["bitfinex-derivatives","BTCF0:USTF0",1726907988413,0.232,63046.0,63045.0,0.43463273]
["bitfinex-derivatives","BTCF0:USTF0",1726907988605,0.232,63046.0,63045.0,0.3235657]
["bitfinex-derivatives","BTCF0:USTF0",1726907990499,0.35073588,63046.0,63045.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726907992203,0.35073588,63046.0,63045.0,0.441096]
["bitfinex-derivatives","BTCF0:USTF0",1726907994111,0.50896658,63046.0,63045.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726907994313,0.50896658,63046.0,63045.0,0.441096]
["bitfinex-derivatives","BTCF0:USTF0",1726907995209,0.5089625,63046.0,63045.0,0.441096]
["bitfinex-derivatives","BTCF0:USTF0",1726907995710,0.23073588,63046.0,63045.0,0.441096]
["bitfinex-derivatives","BTCF0:USTF0",1726907995912,0.23073588,63046.0,63045.0,0.31413632]
["bitfinex-derivatives","BTCF0:USTF0",1726907996114,0.23073588,63046.0,63045.0,0.39343232]
["bitfinex-derivatives","BTCF0:USTF0",1726907996615,0.23073588,63046.0,63045.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726907997621,0.112,63046.0,63045.0,0.58674467]
["bitfinex-derivatives","BTCF0:USTF0",1726907998516,0.112,63046.0,63045.0,0.43394313]
["bitfinex-derivatives","BTCF0:USTF0",1726907998707,0.112,63046.0,63045.0,0.32323128]
["bitfinex-derivatives","BTCF0:USTF0",1726908002329,0.112,63046.0,63045.0,0.32312059]
["bitfinex-derivatives","BTCF0:USTF0",1726908002628,0.112,63046.0,63045.0,0.58812824]
["bitfinex-derivatives","BTCF0:USTF0",1726908002831,0.112,63046.0,63045.0,0.74672024]
["bitfinex-derivatives","BTCF0:USTF0",1726908003015,0.0043,63062.0,63058.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726908003214,0.0474,63071.0,63058.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726908003215,0.0474,63071.0,63058.0,0.80390459]
["bitfinex-derivatives","BTCF0:USTF0",1726908003524,0.0451,63071.0,63070.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726908003720,0.49522299,63071.0,63070.0,0.19050079]
["bitfinex-derivatives","BTCF0:USTF0",1726908003921,0.49522299,63071.0,63070.0,0.32191839]
["bitfinex-derivatives","BTCF0:USTF0",1726908004114,0.49522299,63071.0,63070.0,0.3219184]
["bitfinex-derivatives","BTCF0:USTF0",1726908004319,0.49522299,63071.0,63070.0,0.19050079]
["bitfinex-derivatives","BTCF0:USTF0",1726908005523,0.67017804,63071.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726908005716,0.17495505,63070.0,63067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726908005922,0.17495491,63069.0,63067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726908006117,0.49522299,63071.0,63070.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726908006322,0.6711779,63071.0,63070.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726908006524,0.6711779,63071.0,63068.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726908006525,0.6711779,63071.0,63068.0,0.00105304]
["bitfinex-derivatives","BTCF0:USTF0",1726908006826,0.17595503,63070.0,63068.0,0.00105304]
["bitfinex-derivatives","BTCF0:USTF0",1726908007030,0.17495503,63069.0,63068.0,0.08032004]
["bitfinex-derivatives","BTCF0:USTF0",1726908007730,0.17495503,63069.0,63068.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726908008136,0.17495503,63069.0,63068.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1726908008432,0.37990418,63069.0,63068.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1726908009225,0.17495503,63069.0,63068.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1726908009634,0.17495503,63069.0,63068.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1726908009833,0.17495503,63069.0,63068.0,0.097267]
["bitfinex-derivatives","BTCF0:USTF0",1726908010031,0.17495503,63069.0,63068.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726908010238,0.75063503,63069.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726908010437,0.12,63066.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726908010634,0.47422503,63066.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726908011132,0.079274,63063.0,63060.0,0.11102308]
["bitfinex-derivatives","BTCF0:USTF0",1726908011440,0.12,63061.0,63057.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726908011628,0.12,63058.0,63055.0,0.24802865]
["bitfinex-derivatives","BTCF0:USTF0",1726908011936,0.17495503,63057.0,63056.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726908012531,0.12,63058.0,63057.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726908013231,0.23,63058.0,63057.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726908013939,0.231,63058.0,63057.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726908014639,0.232,63058.0,63057.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726908020530,0.112,63058.0,63057.0,0.14253791]
["bitfinex-derivatives","BTCF0:USTF0",1726908021441,0.112,63058.0,63057.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726908025544,0.112,63058.0,63057.0,0.15835213]
["bitfinex-derivatives","BTCF0:USTF0",1726908026439,0.112,63058.0,63057.0,0.2729537]
["bitfinex-derivatives","BTCF0:USTF0",1726908027536,0.14262618,63058.0,63057.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726908027742,0.3159523,63058.0,63057.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726908028045,0.40344398,63058.0,63057.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726908029039,0.23011786,63058.0,63057.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726908031148,0.23011724,63058.0,63057.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726908031652,0.40344336,63058.0,63057.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726908032441,0.23011724,63058.0,63057.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726908034863,0.12011724,63058.0,63057.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726908035548,0.05066546,63058.0,63057.0,0.1940431]
["bitfinex-derivatives","BTCF0:USTF0",1726908035746,0.002,63058.0,63057.0,0.1940431]
["bitfinex-derivatives","BTCF0:USTF0",1726908037257,0.002,63058.0,63057.0,0.33088131]
["bitfinex-derivatives","BTCF0:USTF0",1726908040751,0.002,63058.0,63057.0,0.33118757]
["bitfinex-derivatives","BTCF0:USTF0",1726908042658,0.07145177,63058.0,63057.0,0.278562]
["bitfinex-derivatives","BTCF0:USTF0",1726908042869,0.07145177,63058.0,63057.0,0.357843]
["bitfinex-derivatives","BTCF0:USTF0",1726908043156,0.0568652,63070.0,63057.0,0.357843]
["bitfinex-derivatives","BTCF0:USTF0",1726908043157,0.06055514,63069.0,63068.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726908043358,0.14865616,63069.0,63068.0,1.29436555]
["bitfinex-derivatives","BTCF0:USTF0",1726908044357,0.04865616,63069.0,63068.0,1.37363255]
["bitfinex-derivatives","BTCF0:USTF0",1726908044555,0.3608,63079.0,63068.0,1.37363255]
["bitfinex-derivatives","BTCF0:USTF0",1726908044556,0.05685434,63082.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726908044753,0.00237824,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726908044960,0.05685434,63095.0,63091.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726908045160,0.05685434,63095.0,63094.0,0.199234]
["bitfinex-derivatives","BTCF0:USTF0",1726908045465,0.3608,63100.0,63098.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726908045466,0.05685434,63099.0,63098.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726908045763,0.05685434,63099.0,63098.0,0.17515828]
["bitfinex-derivatives","BTCF0:USTF0",1726908047259,0.3608,63100.0,63098.0,0.05515828]
["bitfinex-derivatives","BTCF0:USTF0",1726908047459,0.12,63099.0,63098.0,0.05515828]
["bitfinex-derivatives","BTCF0:USTF0",1726908048057,0.12,63099.0,63098.0,0.05715828]
["bitfinex-derivatives","BTCF0:USTF0",1726908048262,0.28345238,63099.0,63098.0,0.05815828]
["bitfinex-derivatives","BTCF0:USTF0",1726908049164,0.126,63099.0,63098.0,0.05815828]
["bitfinex-derivatives","BTCF0:USTF0",1726908049351,0.12,63099.0,63098.0,0.05715828]
["bitfinex-derivatives","BTCF0:USTF0",1726908049555,0.16863603,63099.0,63098.0,0.05715828]
["bitfinex-derivatives","BTCF0:USTF0",1726908050770,0.12,63099.0,63098.0,0.05715828]
["bitfinex-derivatives","BTCF0:USTF0",1726908050966,0.128618,63107.0,63098.0,0.05715828]
["bitfinex-derivatives","BTCF0:USTF0",1726908050967,0.3608,63103.0,63098.0,0.05715828]
["bitfinex-derivatives","BTCF0:USTF0",1726908051170,0.12,63099.0,63098.0,0.06085828]
["bitfinex-derivatives","BTCF0:USTF0",1726908051366,0.12,63099.0,63098.0,0.05715828]
["bitfinex-derivatives","BTCF0:USTF0",1726908052174,0.12,63099.0,63098.0,0.05615828]
["bitfinex-derivatives","BTCF0:USTF0",1726908054862,0.24,63099.0,63098.0,0.05615828]
["bitfinex-derivatives","BTCF0:USTF0",1726908059958,0.199228,63099.0,63098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726908060160,0.299228,63099.0,63098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726908061166,0.299228,63099.0,63094.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726908061167,0.079233,63095.0,63094.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726908061479,0.079233,63095.0,63090.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726908061480,0.079237,63092.0,63090.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726908061684,0.12,63091.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726908061869,0.24,63091.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726908062173,0.2856,63091.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726908062863,0.365838,63091.0,63090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726908064280,0.365838,63091.0,63089.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1726908064477,0.366838,63091.0,63089.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1726908064694,0.365838,63091.0,63090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726908064984,0.365838,63091.0,63090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726908065576,0.365838,63091.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726908065577,0.366838,63091.0,63089.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1726908065772,0.1749036,63090.0,63087.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726908065965,0.1749036,63089.0,63080.0,0.45727449]
["bitfinex-derivatives","BTCF0:USTF0",1726908066167,0.1749036,63088.0,63080.0,0.45727449]
["bitfinex-derivatives","BTCF0:USTF0",1726908066473,0.1749036,63087.0,63080.0,0.45727449]
["bitfinex-derivatives","BTCF0:USTF0",1726908066670,0.1749036,63086.0,63080.0,0.45727449]
["bitfinex-derivatives","BTCF0:USTF0",1726908066870,0.5357036,63085.0,63080.0,0.20352545]
["bitfinex-derivatives","BTCF0:USTF0",1726908067074,0.1749036,63084.0,63080.0,0.22210349]
["bitfinex-derivatives","BTCF0:USTF0",1726908067276,0.1749036,63083.0,63080.0,0.22210349]
["bitfinex-derivatives","BTCF0:USTF0",1726908067480,0.1749036,63082.0,63081.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726908068880,0.1759036,63082.0,63081.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1726908069180,0.1769036,63082.0,63081.0,0.093251]
["bitfinex-derivatives","BTCF0:USTF0",1726908072170,0.24193923,63082.0,63081.0,0.093251]
["bitfinex-derivatives","BTCF0:USTF0",1726908072681,0.002,63082.0,63081.0,0.093251]
["bitfinex-derivatives","BTCF0:USTF0",1726908073181,0.002,63082.0,63081.0,0.15669783]
["bitfinex-derivatives","BTCF0:USTF0",1726908073381,0.3608,63085.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726908073586,0.3608,63085.0,63084.0,0.12669004]
["bitfinex-derivatives","BTCF0:USTF0",1726908074382,0.3608,63085.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726908074572,0.3618,63085.0,63084.0,0.15050439]
["bitfinex-derivatives","BTCF0:USTF0",1726908074981,0.3618,63085.0,63084.0,0.087247]
["bitfinex-derivatives","BTCF0:USTF0",1726908075286,0.3628,63085.0,63084.0,0.15650439]
["bitfinex-derivatives","BTCF0:USTF0",1726908078376,0.002,63085.0,63084.0,1.23206439]
["bitfinex-derivatives","BTCF0:USTF0",1726908078683,0.0037,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726908078886,0.11,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726908080679,0.25428331,63092.0,63091.0,0.06060781]
["bitfinex-derivatives","BTCF0:USTF0",1726908080884,0.28489382,63092.0,63091.0,0.06360781]
["bitfinex-derivatives","BTCF0:USTF0",1726908081584,0.28489382,63092.0,63091.0,0.06860781]
["bitfinex-derivatives","BTCF0:USTF0",1726908081585,0.28589382,63092.0,63091.0,0.06860781]
["bitfinex-derivatives","BTCF0:USTF0",1726908082490,0.28589328,63092.0,63091.0,0.06860781]
["bitfinex-derivatives","BTCF0:USTF0",1726908083475,0.64669328,63092.0,63091.0,0.06860781]
["bitfinex-derivatives","BTCF0:USTF0",1726908087788,0.4718,63092.0,63091.0,0.1160838]
["bitfinex-derivatives","BTCF0:USTF0",1726908088085,0.4718,63092.0,63091.0,0.06860781]
["bitfinex-derivatives","BTCF0:USTF0",1726908088279,0.4718,63092.0,63091.0,0.1160838]
["bitfinex-derivatives","BTCF0:USTF0",1726908089283,0.4718,63092.0,63091.0,0.06860781]
["bitfinex-derivatives","BTCF0:USTF0",1726908091599,0.4718,63092.0,63091.0,0.94860781]
["bitfinex-derivatives","BTCF0:USTF0",1726908091796,0.4718,63092.0,63091.0,2.02408781]
["bitfinex-derivatives","BTCF0:USTF0",1726908092693,0.4718,63092.0,63091.0,2.14408781]
["bitfinex-derivatives","BTCF0:USTF0",1726908094311,0.3618,63092.0,63091.0,2.14408781]
["bitfinex-derivatives","BTCF0:USTF0",1726908095930,0.3618,63092.0,63091.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1726908095931,0.53667721,63092.0,63091.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1726908096811,0.50606961,63092.0,63091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726908097123,0.50606961,63092.0,63091.0,1.579238]
["bitfinex-derivatives","BTCF0:USTF0",1726908097324,0.50606961,63092.0,63091.0,0.979238]
["bitfinex-derivatives","BTCF0:USTF0",1726908098925,0.50606961,63092.0,63091.0,1.658476]
["bitfinex-derivatives","BTCF0:USTF0",1726908101121,0.50606961,63092.0,63091.0,2.019276]
["bitfinex-derivatives","BTCF0:USTF0",1726908101122,0.14526961,63092.0,63091.0,2.019276]
["bitfinex-derivatives","BTCF0:USTF0",1726908101329,0.14526961,63092.0,63091.0,1.419276]
["bitfinex-derivatives","BTCF0:USTF0",1726908102834,0.001,63092.0,63091.0,1.419276]
["bitfinex-derivatives","BTCF0:USTF0",1726908103329,0.0037,63096.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726908103531,0.3645,63099.0,63098.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726908103532,0.3608,63099.0,63098.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726908103827,0.3608,63099.0,63098.0,0.199229]
["bitfinex-derivatives","BTCF0:USTF0",1726908104029,0.61451164,63099.0,63098.0,0.979229]
["bitfinex-derivatives","BTCF0:USTF0",1726908104720,0.61751164,63099.0,63098.0,0.979229]
["bitfinex-derivatives","BTCF0:USTF0",1726908106631,0.62151164,63099.0,63098.0,0.979229]
["bitfinex-derivatives","BTCF0:USTF0",1726908109933,0.62151164,63099.0,63098.0,0.859229]
["bitfinex-derivatives","BTCF0:USTF0",1726908115633,0.26071164,63099.0,63098.0,0.859229]
["bitfinex-derivatives","BTCF0:USTF0",1726908115836,0.62151164,63099.0,63098.0,0.859229]
["bitfinex-derivatives","BTCF0:USTF0",1726908116640,0.26071164,63099.0,63098.0,0.859229]
["bitfinex-derivatives","BTCF0:USTF0",1726908116945,0.62151164,63099.0,63098.0,0.859229]
["bitfinex-derivatives","BTCF0:USTF0",1726908117645,0.26071164,63099.0,63098.0,0.859229]
["bitfinex-derivatives","BTCF0:USTF0",1726908117846,0.70894537,63099.0,63098.0,0.859229]
["bitfinex-derivatives","BTCF0:USTF0",1726908118035,0.76577321,63099.0,63098.0,0.859229]
["bitfinex-derivatives","BTCF0:USTF0",1726908118544,0.40497321,63099.0,63098.0,0.859229]
["bitfinex-derivatives","BTCF0:USTF0",1726908118747,0.70894537,63099.0,63098.0,0.859229]
["bitfinex-derivatives","BTCF0:USTF0",1726908118941,0.76577321,63099.0,63098.0,0.859229]
["bitfinex-derivatives","BTCF0:USTF0",1726908124136,0.079233,63095.0,63093.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726908124333,0.079233,63095.0,63089.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726908124334,0.22943373,63094.0,63089.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726908124538,0.3608,63090.0,63089.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1726908124739,0.44823373,63090.0,63089.0,0.859241]
["bitfinex-derivatives","BTCF0:USTF0",1726908124948,0.50506157,63090.0,63089.0,0.859241]
["bitfinex-derivatives","BTCF0:USTF0",1726908125937,0.50506157,63090.0,63089.0,1.29636969]
["bitfinex-derivatives","BTCF0:USTF0",1726908125938,0.21807862,63090.0,63089.0,1.29636969]
["bitfinex-derivatives","BTCF0:USTF0",1726908126439,0.1457,63094.0,63093.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726908126634,0.5028,63094.0,63093.0,0.34739107]
["bitfinex-derivatives","BTCF0:USTF0",1726908127348,0.5028,63094.0,63093.0,0.34639107]
["bitfinex-derivatives","BTCF0:USTF0",1726908127537,0.142,63094.0,63093.0,0.34639107]
["bitfinex-derivatives","BTCF0:USTF0",1726908127735,0.5028,63094.0,63093.0,0.34639107]
["bitfinex-derivatives","BTCF0:USTF0",1726908128342,0.5028,63094.0,63093.0,0.34939107]
["bitfinex-derivatives","BTCF0:USTF0",1726908129541,0.5028,63094.0,63093.0,0.35039107]
["bitfinex-derivatives","BTCF0:USTF0",1726908129936,0.75651164,63094.0,63093.0,0.35039107]
["bitfinex-derivatives","BTCF0:USTF0",1726908132739,0.39571164,63094.0,63093.0,0.35039107]
["bitfinex-derivatives","BTCF0:USTF0",1726908132940,0.75651164,63094.0,63093.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726908133154,0.66321164,63094.0,63093.0,0.203236]
["bitfinex-derivatives","BTCF0:USTF0",1726908133650,0.25371164,63094.0,63093.0,0.203236]
["bitfinex-derivatives","BTCF0:USTF0",1726908138949,0.25371164,63094.0,63093.0,0.25076218]
["bitfinex-derivatives","BTCF0:USTF0",1726908139859,0.19821255,63094.0,63093.0,0.63802515]
["bitfinex-derivatives","BTCF0:USTF0",1726908140852,0.19821255,63094.0,63093.0,0.76476287]
["bitfinex-derivatives","BTCF0:USTF0",1726908141065,0.08293,63098.0,63097.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726908141249,0.38744255,63098.0,63097.0,0.51402015]
["bitfinex-derivatives","BTCF0:USTF0",1726908142849,0.39044255,63098.0,63097.0,0.51402015]
["bitfinex-derivatives","BTCF0:USTF0",1726908143847,0.75124255,63098.0,63097.0,0.51402015]
["bitfinex-derivatives","BTCF0:USTF0",1726908144247,0.87124255,63098.0,63097.0,0.64076953]
["bitfinex-derivatives","BTCF0:USTF0",1726908144452,0.87424255,63098.0,63097.0,0.64076953]
["bitfinex-derivatives","BTCF0:USTF0",1726908145355,0.87424255,63098.0,63097.0,0.56153853]
["bitfinex-derivatives","BTCF0:USTF0",1726908145356,0.76424255,63098.0,63097.0,0.56153853]
["bitfinex-derivatives","BTCF0:USTF0",1726908145960,0.68501255,63098.0,63097.0,0.56153853]
["bitfinex-derivatives","BTCF0:USTF0",1726908147158,0.86424255,63098.0,63097.0,0.56153853]
["bitfinex-derivatives","BTCF0:USTF0",1726908148759,0.86424255,63098.0,63097.0,0.55967897]
["bitfinex-derivatives","BTCF0:USTF0",1726908149161,0.50344255,63098.0,63097.0,0.55967897]
["bitfinex-derivatives","BTCF0:USTF0",1726908149355,0.86424255,63098.0,63097.0,0.26520921]
["bitfinex-derivatives","BTCF0:USTF0",1726908149556,0.86424255,63098.0,63096.0,0.1109377]
["bitfinex-derivatives","BTCF0:USTF0",1726908149557,1.46424355,63098.0,63096.0,0.1109377]
["bitfinex-derivatives","BTCF0:USTF0",1726908149757,0.31821255,63097.0,63092.0,0.12674938]
["bitfinex-derivatives","BTCF0:USTF0",1726908149958,0.079239,63090.0,63089.0,0.12674938]
["bitfinex-derivatives","BTCF0:USTF0",1726908150152,0.87825155,63090.0,63089.0,0.12674938]
["bitfinex-derivatives","BTCF0:USTF0",1726908150355,0.87825155,63090.0,63088.0,0.12674938]
["bitfinex-derivatives","BTCF0:USTF0",1726908150661,0.0461,63089.0,63088.0,0.12674938]
["bitfinex-derivatives","BTCF0:USTF0",1726908150866,0.24431255,63089.0,63088.0,0.12674938]
["bitfinex-derivatives","BTCF0:USTF0",1726908151562,0.24431255,63089.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726908151563,0.32355355,63089.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726908151754,0.19821255,63088.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726908153265,0.56001255,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726908153756,0.56101255,63088.0,63087.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1726908154858,0.14470519,63088.0,63087.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1726908155060,0.50550519,63088.0,63087.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1726908156960,0.14470519,63088.0,63087.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1726908157562,0.50550519,63088.0,63087.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1726908157960,0.14470519,63088.0,63087.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1726908158159,0.50550519,63088.0,63087.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1726908158760,0.58474719,63088.0,63087.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1726908159458,0.22394719,63088.0,63087.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1726908159659,0.58474719,63088.0,63087.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1726908160763,0.69474719,63088.0,63087.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726908163061,0.63923774,63088.0,63087.0,0.15001585]
["bitfinex-derivatives","BTCF0:USTF0",1726908164472,0.63923774,63088.0,63087.0,0.26623358]
["bitfinex-derivatives","BTCF0:USTF0",1726908164970,1.23923774,63088.0,63087.0,0.26623358]
["bitfinex-derivatives","BTCF0:USTF0",1726908165157,1.31847974,63088.0,63087.0,0.22217092]
["bitfinex-derivatives","BTCF0:USTF0",1726908165364,1.31847974,63088.0,63087.0,0.12721773]
["bitfinex-derivatives","BTCF0:USTF0",1726908165665,1.31847974,63088.0,63087.0,0.20633499]
["bitfinex-derivatives","BTCF0:USTF0",1726908165859,0.60847974,63088.0,63087.0,0.20633499]
["bitfinex-derivatives","BTCF0:USTF0",1726908166061,0.82847974,63088.0,63087.0,0.12721773]
["bitfinex-derivatives","BTCF0:USTF0",1726908167264,0.62923774,63088.0,63087.0,0.12721773]
["bitfinex-derivatives","BTCF0:USTF0",1726908167468,0.74923774,63088.0,63087.0,0.12721773]
["bitfinex-derivatives","BTCF0:USTF0",1726908167671,0.74923774,63088.0,63087.0,0.22216644]
["bitfinex-derivatives","BTCF0:USTF0",1726908169060,0.662042,63088.0,63087.0,0.22216644]
["bitfinex-derivatives","BTCF0:USTF0",1726908169375,0.74923774,63088.0,63087.0,0.22216644]
["bitfinex-derivatives","BTCF0:USTF0",1726908170055,0.81866464,63088.0,63087.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726908171674,0.77985279,63088.0,63087.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726908178167,0.70958764,63088.0,63087.0,0.12715092]
["bitfinex-derivatives","BTCF0:USTF0",1726908178559,0.70958764,63088.0,63087.0,0.26563686]
["bitfinex-derivatives","BTCF0:USTF0",1726908179163,0.70958764,63088.0,63087.0,0.12715092]
["bitfinex-derivatives","BTCF0:USTF0",1726908179471,0.70958764,63088.0,63087.0,0.26534323]
["bitfinex-derivatives","BTCF0:USTF0",1726908179668,0.70958764,63088.0,63087.0,0.12715092]
["bitfinex-derivatives","BTCF0:USTF0",1726908179977,0.70958764,63088.0,63087.0,0.26534856]
["bitfinex-derivatives","BTCF0:USTF0",1726908181069,0.70958764,63088.0,63087.0,0.40333958]
["bitfinex-derivatives","BTCF0:USTF0",1726908181278,0.70958764,63088.0,63087.0,0.26514194]
["bitfinex-derivatives","BTCF0:USTF0",1726908182966,0.34878764,63088.0,63087.0,0.26514194]
["bitfinex-derivatives","BTCF0:USTF0",1726908183165,0.70958764,63088.0,63087.0,0.26514194]
["bitfinex-derivatives","BTCF0:USTF0",1726908184767,0.34878764,63088.0,63087.0,0.26514194]
["bitfinex-derivatives","BTCF0:USTF0",1726908184976,0.70958764,63088.0,63087.0,0.26514194]
["bitfinex-derivatives","BTCF0:USTF0",1726908185278,0.77901124,63088.0,63087.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726908188282,0.41821124,63088.0,63087.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726908188480,0.77901124,63088.0,63087.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726908191283,0.41821124,63088.0,63087.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726908191667,0.77901124,63088.0,63087.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726908192481,0.61741934,63088.0,63087.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1726908192679,0.61741934,63088.0,63087.0,0.870243]
["bitfinex-derivatives","BTCF0:USTF0",1726908193175,0.61741934,63088.0,63087.0,1.14672529]
["bitfinex-derivatives","BTCF0:USTF0",1726908193176,0.44490687,63088.0,63087.0,1.14672529]
["bitfinex-derivatives","BTCF0:USTF0",1726908193381,0.50490687,63088.0,63087.0,1.28496644]
["bitfinex-derivatives","BTCF0:USTF0",1726908193578,0.3608,63094.0,63093.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726908193783,0.3608,63094.0,63093.0,0.49395944]
["bitfinex-derivatives","BTCF0:USTF0",1726908193987,0.38939856,63094.0,63093.0,0.49395944]
["bitfinex-derivatives","BTCF0:USTF0",1726908194480,0.38939856,63094.0,63093.0,0.19521384]
["bitfinex-derivatives","BTCF0:USTF0",1726908194983,0.38939856,63094.0,63093.0,0.19621384]
["bitfinex-derivatives","BTCF0:USTF0",1726908196479,0.38939856,63094.0,63093.0,0.19721384]
["bitfinex-derivatives","BTCF0:USTF0",1726908199184,0.02859856,63094.0,63093.0,0.19721384]
["bitfinex-derivatives","BTCF0:USTF0",1726908199384,0.38939856,63094.0,63093.0,0.19721384]
["bitfinex-derivatives","BTCF0:USTF0",1726908200186,0.02859856,63094.0,63093.0,0.16040713]
["bitfinex-derivatives","BTCF0:USTF0",1726908200379,0.38939856,63094.0,63093.0,0.16040713]
["bitfinex-derivatives","BTCF0:USTF0",1726908200580,0.02859856,63094.0,63093.0,0.16040713]
["bitfinex-derivatives","BTCF0:USTF0",1726908200881,0.3608,63094.0,63093.0,0.16040713]
["bitfinex-derivatives","BTCF0:USTF0",1726908201086,0.38939856,63094.0,63093.0,0.16040713]
["bitfinex-derivatives","BTCF0:USTF0",1726908202083,0.3608,63094.0,63093.0,0.16040713]
["bitfinex-derivatives","BTCF0:USTF0",1726908202387,0.38939856,63094.0,63093.0,0.16040713]
["bitfinex-derivatives","BTCF0:USTF0",1726908202588,0.38939856,63094.0,63093.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1726908203682,0.49939856,63094.0,63093.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1726908203877,0.13859856,63094.0,63093.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1726908204179,0.49939856,63094.0,63093.0,0.19573578]
["bitfinex-derivatives","BTCF0:USTF0",1726908204889,0.49939856,63094.0,63093.0,0.19573405]
["bitfinex-derivatives","BTCF0:USTF0",1726908205084,0.4708,63094.0,63093.0,0.19573405]
["bitfinex-derivatives","BTCF0:USTF0",1726908205279,0.4708,63094.0,63093.0,0.27489182]
["bitfinex-derivatives","BTCF0:USTF0",1726908205280,0.49939856,63094.0,63093.0,0.27489182]
["bitfinex-derivatives","BTCF0:USTF0",1726908208295,0.49939856,63094.0,63093.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1726908208296,0.67429329,63094.0,63093.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1726908208793,0.67429329,63094.0,63093.0,0.05518521]
["bitfinex-derivatives","BTCF0:USTF0",1726908209802,0.67429374,63094.0,63093.0,0.05518521]
["bitfinex-derivatives","BTCF0:USTF0",1726908214796,0.31349374,63094.0,63093.0,0.05518521]
["bitfinex-derivatives","BTCF0:USTF0",1726908215093,0.25665704,63094.0,63093.0,0.05518521]
["bitfinex-derivatives","BTCF0:USTF0",1726908215294,0.49939856,63094.0,63093.0,0.3066745]
["bitfinex-derivatives","BTCF0:USTF0",1726908215698,0.13859856,63094.0,63093.0,0.3066745]
["bitfinex-derivatives","BTCF0:USTF0",1726908216103,0.49939856,63094.0,63093.0,0.3066745]
["bitfinex-derivatives","BTCF0:USTF0",1726908219698,0.49939856,63094.0,63093.0,0.30665632]
["bitfinex-derivatives","BTCF0:USTF0",1726908223309,0.55054383,63094.0,63089.0,0.12676442]
["bitfinex-derivatives","BTCF0:USTF0",1726908223605,0.14859856,63092.0,63089.0,0.12676442]
["bitfinex-derivatives","BTCF0:USTF0",1726908223800,0.11805839,63091.0,63090.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1726908224506,0.11805839,63091.0,63089.0,0.12676442]
["bitfinex-derivatives","BTCF0:USTF0",1726908224700,0.11805839,63090.0,63089.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1726908225403,0.11805839,63090.0,63089.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726908225804,0.11905839,63090.0,63089.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1726908226009,0.11905839,63090.0,63089.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1726908226908,0.12005839,63090.0,63089.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1726908227906,0.19098887,63090.0,63089.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1726908228113,0.2784365,63090.0,63089.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1726908228311,0.2784365,63090.0,63089.0,0.209241]
["bitfinex-derivatives","BTCF0:USTF0",1726908228504,0.12005839,63090.0,63089.0,0.209241]
["bitfinex-derivatives","BTCF0:USTF0",1726908229313,0.12005362,63090.0,63089.0,0.209241]
["bitfinex-derivatives","BTCF0:USTF0",1726908230201,0.3608,63094.0,63093.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726908230512,0.4608,63094.0,63093.0,0.48958788]
["bitfinex-derivatives","BTCF0:USTF0",1726908230713,0.12859856,63094.0,63093.0,0.60055992]
["bitfinex-derivatives","BTCF0:USTF0",1726908230914,0.04449967,63094.0,63093.0,0.61640414]
["bitfinex-derivatives","BTCF0:USTF0",1726908231106,0.07309823,63094.0,63093.0,0.48958788]
["bitfinex-derivatives","BTCF0:USTF0",1726908231302,0.07309823,63094.0,63093.0,0.66957856]
["bitfinex-derivatives","BTCF0:USTF0",1726908231508,0.07309823,63094.0,63093.0,0.49058788]
["bitfinex-derivatives","BTCF0:USTF0",1726908232216,0.07309823,63094.0,63093.0,0.67051003]
["bitfinex-derivatives","BTCF0:USTF0",1726908232517,0.07409823,63094.0,63093.0,0.67051003]
["bitfinex-derivatives","BTCF0:USTF0",1726908233610,0.07409823,63094.0,63093.0,0.49058788]
["bitfinex-derivatives","BTCF0:USTF0",1726908235511,0.07409823,63094.0,63093.0,0.6172759]
["bitfinex-derivatives","BTCF0:USTF0",1726908236119,0.07409823,63094.0,63093.0,0.49058788]
["bitfinex-derivatives","BTCF0:USTF0",1726908236323,0.07409823,63094.0,63093.0,0.61727572]
["bitfinex-derivatives","BTCF0:USTF0",1726908238414,0.07409823,63094.0,63093.0,0.49058788]
["bitfinex-derivatives","BTCF0:USTF0",1726908239011,0.07409823,63094.0,63093.0,0.51321818]
["bitfinex-derivatives","BTCF0:USTF0",1726908244124,0.07409823,63094.0,63093.0,0.51002108]
["bitfinex-derivatives","BTCF0:USTF0",1726908246028,0.12860196,63094.0,63093.0,0.51002108]
["bitfinex-derivatives","BTCF0:USTF0",1726908246325,0.24664178,63094.0,63093.0,0.1028663]
["bitfinex-derivatives","BTCF0:USTF0",1726908247027,0.4208577,63094.0,63093.0,0.1028663]
["bitfinex-derivatives","BTCF0:USTF0",1726908247325,0.24664298,63094.0,63093.0,0.1028663]
["bitfinex-derivatives","BTCF0:USTF0",1726908247718,0.24664298,63094.0,63093.0,0.200236]
["bitfinex-derivatives","BTCF0:USTF0",1726908247719,0.4208589,63094.0,63093.0,0.200236]
["bitfinex-derivatives","BTCF0:USTF0",1726908249333,0.4208589,63094.0,63093.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726908249720,0.24664298,63094.0,63093.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726908249926,0.42063778,63094.0,63093.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726908250126,0.24664298,63094.0,63093.0,0.200236]
["bitfinex-derivatives","BTCF0:USTF0",1726908250333,0.24664298,63094.0,63093.0,0.279472]
["bitfinex-derivatives","BTCF0:USTF0",1726908250629,0.22904102,63094.0,63093.0,0.279472]
["bitfinex-derivatives","BTCF0:USTF0",1726908251543,0.22904102,63094.0,63093.0,1.354952]
["bitfinex-derivatives","BTCF0:USTF0",1726908251720,0.15817438,63096.0,63093.0,1.354952]
["bitfinex-derivatives","BTCF0:USTF0",1726908251721,0.15817438,63096.0,63095.0,0.158466]
["bitfinex-derivatives","BTCF0:USTF0",1726908252032,0.15817438,63097.0,63096.0,0.158464]
["bitfinex-derivatives","BTCF0:USTF0",1726908252227,0.0037,63099.0,63098.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726908252228,0.15817438,63099.0,63098.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726908252428,0.15817438,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726908252631,0.15817438,63100.0,63099.0,0.199228]
["bitfinex-derivatives","BTCF0:USTF0",1726908252829,0.15817438,63100.0,63099.0,0.674668]
["bitfinex-derivatives","BTCF0:USTF0",1726908253433,0.14231942,63102.0,63101.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726908254125,0.15817438,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726908254322,0.15817438,63105.0,63104.0,0.199222]
["bitfinex-derivatives","BTCF0:USTF0",1726908255232,0.16917438,63105.0,63104.0,0.199222]
["bitfinex-derivatives","BTCF0:USTF0",1726908256436,0.011,63105.0,63104.0,0.199222]
["bitfinex-derivatives","BTCF0:USTF0",1726908256832,0.023,63105.0,63104.0,0.200222]
["bitfinex-derivatives","BTCF0:USTF0",1726908257331,0.023,63105.0,63104.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1726908257332,0.16060196,63105.0,63104.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1726908259744,0.19939944,63105.0,63104.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1726908260937,0.18179748,63105.0,63104.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1726908261242,0.19939944,63105.0,63104.0,0.1947531]
["bitfinex-derivatives","BTCF0:USTF0",1726908261431,0.16060196,63105.0,63104.0,0.1947531]
["bitfinex-derivatives","BTCF0:USTF0",1726908262037,0.25060196,63105.0,63104.0,0.1947531]
["bitfinex-derivatives","BTCF0:USTF0",1726908265634,0.25060196,63105.0,63104.0,0.27389691]
["bitfinex-derivatives","BTCF0:USTF0",1726908265836,0.25060196,63105.0,63104.0,0.1947531]
["bitfinex-derivatives","BTCF0:USTF0",1726908266238,0.25060196,63105.0,63104.0,0.27389719]
["bitfinex-derivatives","BTCF0:USTF0",1726908267448,0.25060196,63105.0,63104.0,0.1947531]
["bitfinex-derivatives","BTCF0:USTF0",1726908268239,0.25060196,63105.0,63104.0,0.27390351]
["bitfinex-derivatives","BTCF0:USTF0",1726908268840,0.25060196,63105.0,63104.0,0.27390543]
["bitfinex-derivatives","BTCF0:USTF0",1726908269146,0.25060196,63105.0,63104.0,0.15937433]
["bitfinex-derivatives","BTCF0:USTF0",1726908269947,0.25060196,63105.0,63104.0,0.27389967]
["bitfinex-derivatives","BTCF0:USTF0",1726908271650,0.61140196,63105.0,63104.0,0.27390841]
["bitfinex-derivatives","BTCF0:USTF0",1726908272041,0.25060196,63105.0,63104.0,0.27390841]
["bitfinex-derivatives","BTCF0:USTF0",1726908272242,0.25060196,63105.0,63104.0,0.19475608]
["bitfinex-derivatives","BTCF0:USTF0",1726908272444,0.61140196,63105.0,63104.0,0.19475608]
["bitfinex-derivatives","BTCF0:USTF0",1726908272645,0.57176246,63105.0,63104.0,0.19475608]
["bitfinex-derivatives","BTCF0:USTF0",1726908275148,0.57176246,63105.0,63104.0,0.19445062]
["bitfinex-derivatives","BTCF0:USTF0",1726908276451,0.74662364,63105.0,63104.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1726908276653,0.92061844,63105.0,63104.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1726908277355,0.74662364,63105.0,63104.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1726908279151,0.82584464,63105.0,63104.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1726908280854,0.82584464,63105.0,63104.0,0.05419212]
["bitfinex-derivatives","BTCF0:USTF0",1726908281454,0.82584857,63105.0,63104.0,0.05419212]
["bitfinex-derivatives","BTCF0:USTF0",1726908281645,0.82584857,63105.0,63104.0,0.0367689]
["bitfinex-derivatives","BTCF0:USTF0",1726908283444,0.59548716,63105.0,63104.0,0.25218894]
["bitfinex-derivatives","BTCF0:USTF0",1726908284853,0.54762296,63105.0,63104.0,0.25218894]
["bitfinex-derivatives","BTCF0:USTF0",1726908285054,0.66762296,63105.0,63104.0,0.25218894]
["bitfinex-derivatives","BTCF0:USTF0",1726908286353,0.66762296,63105.0,63104.0,0.25150382]
["bitfinex-derivatives","BTCF0:USTF0",1726908290459,0.66762296,63105.0,63104.0,0.19450949]
["bitfinex-derivatives","BTCF0:USTF0",1726908290760,0.66762296,63105.0,63104.0,0.19450876]
["bitfinex-derivatives","BTCF0:USTF0",1726908291054,0.66762296,63105.0,63104.0,0.19450914]
["bitfinex-derivatives","BTCF0:USTF0",1726908291260,0.66762296,63105.0,63104.0,0.19451184]
["bitfinex-derivatives","BTCF0:USTF0",1726908291655,0.66762296,63105.0,63104.0,0.11528294]
["bitfinex-derivatives","BTCF0:USTF0",1726908291862,0.66762296,63105.0,63104.0,0.19451181]
["bitfinex-derivatives","BTCF0:USTF0",1726908292054,0.66762296,63105.0,63104.0,0.19451172]
["bitfinex-derivatives","BTCF0:USTF0",1726908297159,0.66762296,63105.0,63104.0,0.11528294]
["bitfinex-derivatives","BTCF0:USTF0",1726908297355,0.66762296,63105.0,63104.0,0.19451523]
["bitfinex-derivatives","BTCF0:USTF0",1726908298464,0.01760196,63097.0,63095.0,0.07707321]
["bitfinex-derivatives","BTCF0:USTF0",1726908298661,0.11804276,63096.0,63095.0,0.07707321]
["bitfinex-derivatives","BTCF0:USTF0",1726908298966,0.11804276,63096.0,63095.0,0.15630621]
["bitfinex-derivatives","BTCF0:USTF0",1726908300555,0.001,63097.0,63096.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726908300756,0.08800967,63097.0,63096.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726908300963,0.13664425,63097.0,63096.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726908301571,0.13564425,63097.0,63096.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726908301955,0.13664425,63097.0,63096.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726908303161,0.13964425,63097.0,63096.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726908304470,0.13964462,63097.0,63096.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726908305568,0.3608,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726908305569,0.33483273,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726908305867,0.44483273,63100.0,63099.0,0.49130585]
["bitfinex-derivatives","BTCF0:USTF0",1726908306873,0.45083273,63100.0,63099.0,0.49130585]
["bitfinex-derivatives","BTCF0:USTF0",1726908307267,0.45483273,63100.0,63099.0,0.49130585]
["bitfinex-derivatives","BTCF0:USTF0",1726908309056,0.4808,63100.0,63099.0,0.49130585]
["bitfinex-derivatives","BTCF0:USTF0",1726908309366,0.4808,63100.0,63099.0,0.61697327]
["bitfinex-derivatives","BTCF0:USTF0",1726908310973,0.12,63100.0,63099.0,0.61697327]
["bitfinex-derivatives","BTCF0:USTF0",1726908311160,0.4808,63100.0,63099.0,0.61697327]
["bitfinex-derivatives","BTCF0:USTF0",1726908312069,0.12,63100.0,63099.0,0.61697327]
["bitfinex-derivatives","BTCF0:USTF0",1726908312275,0.4808,63100.0,63099.0,0.61697327]
["bitfinex-derivatives","BTCF0:USTF0",1726908313563,0.4808,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726908313564,0.60017502,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726908313768,0.079232,63097.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726908314073,0.12,63096.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726908314378,0.23805054,63096.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726908314767,0.33805054,63096.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726908315167,0.41728354,63096.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726908316469,0.41828354,63096.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726908319764,0.59228118,63096.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726908319970,0.41828354,63096.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726908320476,0.260588,63096.0,63095.0,0.33096328]
["bitfinex-derivatives","BTCF0:USTF0",1726908321277,0.260588,63096.0,63095.0,0.25173028]
["bitfinex-derivatives","BTCF0:USTF0",1726908323476,0.339821,63096.0,63095.0,0.11458386]
["bitfinex-derivatives","BTCF0:USTF0",1726908323771,0.079237,63092.0,63091.0,0.00237736]
["bitfinex-derivatives","BTCF0:USTF0",1726908323974,0.660037,63092.0,63091.0,0.2532816]
["bitfinex-derivatives","BTCF0:USTF0",1726908325369,0.660037,63092.0,63091.0,0.2562816]
["bitfinex-derivatives","BTCF0:USTF0",1726908326375,0.660037,63092.0,63091.0,0.25390424]
["bitfinex-derivatives","BTCF0:USTF0",1726908327273,0.660037,63092.0,63091.0,0.25790424]
["bitfinex-derivatives","BTCF0:USTF0",1726908327774,0.299237,63092.0,63091.0,0.25790424]
["bitfinex-derivatives","BTCF0:USTF0",1726908327974,0.660037,63092.0,63091.0,0.25790424]
["bitfinex-derivatives","BTCF0:USTF0",1726908328478,0.77810108,63092.0,63091.0,0.12146561]
["bitfinex-derivatives","BTCF0:USTF0",1726908328681,0.41730108,63092.0,63091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726908328873,0.77810108,63092.0,63091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726908329588,1.01550673,63092.0,63091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726908329974,1.93281808,63092.0,63091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726908330279,2.09078446,63092.0,63091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726908333178,1.93281808,63092.0,63091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726908334281,1.93281808,63092.0,63091.0,0.00476194]
["bitfinex-derivatives","BTCF0:USTF0",1726908335483,1.814754,63092.0,63091.0,0.00476194]
["bitfinex-derivatives","BTCF0:USTF0",1726908336079,1.814754,63092.0,63091.0,0.08389762]
["bitfinex-derivatives","BTCF0:USTF0",1726908336278,1.214754,63092.0,63091.0,0.00476194]
["bitfinex-derivatives","BTCF0:USTF0",1726908336475,1.814754,63092.0,63089.0,0.07913568]
["bitfinex-derivatives","BTCF0:USTF0",1726908336679,1.814754,63092.0,63077.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1726908336680,0.158484,63088.0,63087.0,0.07913568]
["bitfinex-derivatives","BTCF0:USTF0",1726908336978,0.158484,63088.0,63084.0,0.09496282]
["bitfinex-derivatives","BTCF0:USTF0",1726908336979,0.158492,63085.0,63084.0,0.07913568]
["bitfinex-derivatives","BTCF0:USTF0",1726908337287,0.079248,63083.0,63082.0,0.07913568]
["bitfinex-derivatives","BTCF0:USTF0",1726908337482,0.319248,63083.0,63082.0,0.19383935]
["bitfinex-derivatives","BTCF0:USTF0",1726908337686,0.794808,63083.0,63082.0,0.19383935]
["bitfinex-derivatives","BTCF0:USTF0",1726908338606,1.155608,63083.0,63082.0,0.19373609]
["bitfinex-derivatives","BTCF0:USTF0",1726908339187,1.156608,63083.0,63082.0,0.09113568]
["bitfinex-derivatives","BTCF0:USTF0",1726908339384,1.156608,63083.0,63082.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726908340682,1.157608,63083.0,63082.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726908340885,0.682048,63083.0,63082.0,0.10013568]
["bitfinex-derivatives","BTCF0:USTF0",1726908341281,0.682048,63083.0,63082.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726908343595,0.71266645,63083.0,63082.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726908346096,0.35186645,63083.0,63082.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726908346298,0.71266645,63083.0,63082.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726908346984,0.79191445,63083.0,63082.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726908347188,0.079261,63073.0,63072.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726908347384,0.12,63073.0,63066.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726908347688,0.12,63069.0,63066.0,0.9191]
["bitfinex-derivatives","BTCF0:USTF0",1726908347890,0.22,63069.0,63066.0,0.9191]
["bitfinex-derivatives","BTCF0:USTF0",1726908348289,0.22,63069.0,63066.0,0.998369]
["bitfinex-derivatives","BTCF0:USTF0",1726908348988,0.221,63069.0,63066.0,1.010369]
["bitfinex-derivatives","BTCF0:USTF0",1726908349982,0.221,63069.0,63067.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726908350687,0.102,63069.0,63068.0,0.25161874]
["bitfinex-derivatives","BTCF0:USTF0",1726908350884,0.222,63069.0,63068.0,0.25161874]
["bitfinex-derivatives","BTCF0:USTF0",1726908351185,0.221,63069.0,63068.0,0.25161874]
["bitfinex-derivatives","BTCF0:USTF0",1726908351386,0.5818,63069.0,63068.0,0.25161874]
["bitfinex-derivatives","BTCF0:USTF0",1726908351584,0.5818,63069.0,63068.0,0.11479158]
["bitfinex-derivatives","BTCF0:USTF0",1726908351785,0.5808,63069.0,63068.0,0.11479158]
["bitfinex-derivatives","BTCF0:USTF0",1726908351986,0.5818,63069.0,63068.0,0.11479158]
["bitfinex-derivatives","BTCF0:USTF0",1726908352190,0.5818,63069.0,63068.0,0.25076337]
["bitfinex-derivatives","BTCF0:USTF0",1726908352392,0.5818,63069.0,63068.0,0.11479158]
["bitfinex-derivatives","BTCF0:USTF0",1726908352896,0.5818,63069.0,63068.0,0.11406383]
["bitfinex-derivatives","BTCF0:USTF0",1726908353397,0.5818,63069.0,63068.0,0.25002478]
["bitfinex-derivatives","BTCF0:USTF0",1726908353591,0.5818,63069.0,63068.0,0.11406383]
["bitfinex-derivatives","BTCF0:USTF0",1726908353995,0.5818,63069.0,63068.0,0.25003569]
["bitfinex-derivatives","BTCF0:USTF0",1726908354294,0.5818,63069.0,63068.0,0.11406383]
["bitfinex-derivatives","BTCF0:USTF0",1726908357393,0.5818,63069.0,63067.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726908357598,0.5818,63069.0,63068.0,0.11408488]
["bitfinex-derivatives","BTCF0:USTF0",1726908359187,0.5818,63069.0,63068.0,0.25011596]
["bitfinex-derivatives","BTCF0:USTF0",1726908359593,0.221,63069.0,63068.0,0.25411596]
["bitfinex-derivatives","BTCF0:USTF0",1726908359794,0.5818,63069.0,63068.0,0.25411596]
["bitfinex-derivatives","BTCF0:USTF0",1726908359990,0.5808,63069.0,63068.0,0.25711596]
["bitfinex-derivatives","BTCF0:USTF0",1726908360303,0.5818,63069.0,63068.0,0.25711596]
["bitfinex-derivatives","BTCF0:USTF0",1726908360601,0.221,63069.0,63068.0,0.25711596]
["bitfinex-derivatives","BTCF0:USTF0",1726908361100,0.5818,63069.0,63068.0,0.25711596]
["bitfinex-derivatives","BTCF0:USTF0",1726908361902,0.5818,63069.0,63068.0,0.33638296]
["bitfinex-derivatives","BTCF0:USTF0",1726908362700,0.52627593,63069.0,63068.0,0.33638296]
["bitfinex-derivatives","BTCF0:USTF0",1726908363705,0.16547593,63069.0,63068.0,0.33638296]
["bitfinex-derivatives","BTCF0:USTF0",1726908363902,0.001,63069.0,63068.0,0.33638296]
["bitfinex-derivatives","BTCF0:USTF0",1726908364107,0.4808,63072.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726908364409,0.4808,63072.0,63071.0,0.32937896]
["bitfinex-derivatives","BTCF0:USTF0",1726908364901,0.4808,63072.0,63071.0,0.19334788]
["bitfinex-derivatives","BTCF0:USTF0",1726908365105,0.4808,63072.0,63071.0,0.32803049]
["bitfinex-derivatives","BTCF0:USTF0",1726908365300,0.4808,63072.0,63071.0,0.32903049]
["bitfinex-derivatives","BTCF0:USTF0",1726908365505,0.44114119,63072.0,63071.0,0.32903049]
["bitfinex-derivatives","BTCF0:USTF0",1726908365700,0.44114119,63072.0,63071.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1726908366005,0.12,63072.0,63071.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1726908366198,0.3608,63073.0,63072.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726908366507,0.4608,63073.0,63072.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726908369103,0.1,63073.0,63072.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1726908369299,0.4608,63073.0,63072.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1726908371413,0.49142011,63073.0,63072.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1726908373598,0.4608,63073.0,63072.0,0.32863163]
["bitfinex-derivatives","BTCF0:USTF0",1726908373799,0.41320976,63073.0,63072.0,0.43960847]
["bitfinex-derivatives","BTCF0:USTF0",1726908374510,0.41320976,63073.0,63072.0,0.59642636]
["bitfinex-derivatives","BTCF0:USTF0",1726908374806,0.41320976,63073.0,63072.0,0.48544952]
["bitfinex-derivatives","BTCF0:USTF0",1726908375507,0.41320976,63073.0,63072.0,0.48379424]
["bitfinex-derivatives","BTCF0:USTF0",1726908379616,0.05240976,63073.0,63072.0,0.48379424]
["bitfinex-derivatives","BTCF0:USTF0",1726908380517,0.05240976,63073.0,63072.0,0.48379591]
["bitfinex-derivatives","BTCF0:USTF0",1726908380814,0.11,63073.0,63072.0,0.48379591]
["bitfinex-derivatives","BTCF0:USTF0",1726908385309,0.11,63073.0,63072.0,0.36991781]
["bitfinex-derivatives","BTCF0:USTF0",1726908385518,0.11,63073.0,63072.0,0.48236685]
["bitfinex-derivatives","BTCF0:USTF0",1726908388917,0.11,63073.0,63068.0,0.38354588]
["bitfinex-derivatives","BTCF0:USTF0",1726908388918,0.22808805,63073.0,63068.0,0.33690742]
["bitfinex-derivatives","BTCF0:USTF0",1726908389115,0.11808805,63072.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726908389315,0.23808805,63072.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726908390116,0.23808817,63072.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726908390317,0.23808817,63072.0,63071.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1726908392118,0.23808817,63072.0,63071.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1726908394526,0.11808817,63072.0,63071.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1726908395818,0.12,63072.0,63071.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1726908396019,0.15061837,63072.0,63071.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1726908396227,0.22988037,63072.0,63071.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1726908396821,0.26869678,63072.0,63071.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1726908397013,0.18943478,63072.0,63071.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1726908403817,0.07241175,63072.0,63071.0,0.61397402]
["bitfinex-derivatives","BTCF0:USTF0",1726908404818,0.07241175,63072.0,63071.0,0.61275087]
["bitfinex-derivatives","BTCF0:USTF0",1726908410524,0.032755,63072.0,63071.0,0.61275087]
["bitfinex-derivatives","BTCF0:USTF0",1726908410726,0.49520759,63073.0,63071.0,0.61275087]
["bitfinex-derivatives","BTCF0:USTF0",1726908410727,0.47244314,63073.0,63071.0,0.61275087]
["bitfinex-derivatives","BTCF0:USTF0",1726908411037,0.59244314,63073.0,63072.0,0.40370012]
["bitfinex-derivatives","BTCF0:USTF0",1726908413140,0.71244314,63073.0,63072.0,0.40370012]
["bitfinex-derivatives","BTCF0:USTF0",1726908413936,0.79170414,63073.0,63072.0,0.40470012]
["bitfinex-derivatives","BTCF0:USTF0",1726908414730,0.79170414,63073.0,63072.0,0.24688216]
["bitfinex-derivatives","BTCF0:USTF0",1726908415037,0.79170414,63073.0,63072.0,0.40212304]
["bitfinex-derivatives","BTCF0:USTF0",1726908418834,0.90979327,63073.0,63072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726908422146,0.43735013,63073.0,63072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726908425944,0.2716729,63073.0,63072.0,0.4020238]
["bitfinex-derivatives","BTCF0:USTF0",1726908432836,0.2716729,63073.0,63072.0,0.40082171]
["bitfinex-derivatives","BTCF0:USTF0",1726908433849,0.2716729,63073.0,63072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726908433850,0.38976202,63073.0,63072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726908434045,0.38976202,63073.0,63071.0,0.12678775]
["bitfinex-derivatives","BTCF0:USTF0",1726908434350,0.38976202,63073.0,63071.0,0.20605075]
["bitfinex-derivatives","BTCF0:USTF0",1726908434351,0.17494079,63072.0,63071.0,0.20605075]
["bitfinex-derivatives","BTCF0:USTF0",1726908434549,0.11808912,63072.0,63071.0,0.20605075]
["bitfinex-derivatives","BTCF0:USTF0",1726908435543,0.11808912,63072.0,63071.0,0.20805075]
["bitfinex-derivatives","BTCF0:USTF0",1726908435847,0.11808912,63072.0,63071.0,0.20905075]
["bitfinex-derivatives","BTCF0:USTF0",1726908436649,0.28735112,63072.0,63071.0,0.12878775]
["bitfinex-derivatives","BTCF0:USTF0",1726908436856,0.27661312,63072.0,63071.0,0.12978775]
["bitfinex-derivatives","BTCF0:USTF0",1726908437648,0.27662775,63072.0,63071.0,0.12978775]
["bitfinex-derivatives","BTCF0:USTF0",1726908437947,0.27662775,63072.0,63071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726908439253,0.63742775,63072.0,63071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726908439452,0.33347942,63072.0,63071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726908439651,0.72742775,63072.0,63071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726908439953,0.78427942,63072.0,63071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726908440153,0.42347942,63072.0,63071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726908440553,0.78427942,63072.0,63071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726908440942,0.78427942,63072.0,63071.0,0.24983889]
["bitfinex-derivatives","BTCF0:USTF0",1726908440943,0.609324,63072.0,63071.0,0.24983889]
["bitfinex-derivatives","BTCF0:USTF0",1726908446454,0.248524,63072.0,63071.0,0.24983889]
["bitfinex-derivatives","BTCF0:USTF0",1726908446657,0.609324,63072.0,63071.0,0.24983889]
["bitfinex-derivatives","BTCF0:USTF0",1726908447657,0.248524,63072.0,63071.0,0.24983889]
["bitfinex-derivatives","BTCF0:USTF0",1726908447855,0.609324,63072.0,63071.0,0.24983889]
["bitfinex-derivatives","BTCF0:USTF0",1726908449467,0.609324,63072.0,63071.0,0.11557006]
["bitfinex-derivatives","BTCF0:USTF0",1726908451245,0.609324,63072.0,63071.0,0.21062432]
["bitfinex-derivatives","BTCF0:USTF0",1726908451461,0.609324,63072.0,63071.0,0.11557006]
["bitfinex-derivatives","BTCF0:USTF0",1726908452462,0.609324,63072.0,63071.0,0.21062432]
["bitfinex-derivatives","BTCF0:USTF0",1726908454056,0.530062,63072.0,63071.0,0.21062432]
["bitfinex-derivatives","BTCF0:USTF0",1726908454959,0.530062,63072.0,63071.0,0.11557006]
["bitfinex-derivatives","BTCF0:USTF0",1726908455651,0.530062,63072.0,63071.0,0.11498779]
["bitfinex-derivatives","BTCF0:USTF0",1726908455652,0.49040053,63072.0,63071.0,0.11498779]
["bitfinex-derivatives","BTCF0:USTF0",1726908455963,0.55984182,63072.0,63071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726908457156,0.55984147,63072.0,63071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726908457554,0.55984146,63072.0,63071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726908461559,0.75074788,63072.0,63071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726908462362,0.7020904,63072.0,63071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726908462662,0.55984146,63072.0,63071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726908464066,0.49040053,63072.0,63071.0,0.24780502]
["bitfinex-derivatives","BTCF0:USTF0",1726908468466,0.12960053,63072.0,63071.0,0.24780502]
["bitfinex-derivatives","BTCF0:USTF0",1726908469067,0.49040053,63072.0,63071.0,0.24780502]
["bitfinex-derivatives","BTCF0:USTF0",1726908469665,0.12960053,63072.0,63071.0,0.24780502]
["bitfinex-derivatives","BTCF0:USTF0",1726908470369,0.49040053,63072.0,63071.0,0.24780502]
["bitfinex-derivatives","BTCF0:USTF0",1726908471056,0.55984286,63072.0,63071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726908471359,0.60850064,63072.0,63071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726908471765,0.60850136,63072.0,63071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726908471976,0.55984266,63072.0,63071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726908472267,0.60850069,63072.0,63071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726908478970,0.43487639,63072.0,63071.0,0.24769897]
["bitfinex-derivatives","BTCF0:USTF0",1726908479487,0.51413839,63072.0,63071.0,0.24769897]
["bitfinex-derivatives","BTCF0:USTF0",1726908479772,0.15333839,63072.0,63071.0,0.24769897]
["bitfinex-derivatives","BTCF0:USTF0",1726908479970,0.51413839,63072.0,63071.0,0.24769897]
["bitfinex-derivatives","BTCF0:USTF0",1726908480968,0.43487639,63072.0,63071.0,0.24677323]
["bitfinex-derivatives","BTCF0:USTF0",1726908484767,0.43487639,63072.0,63071.0,0.24691274]
["bitfinex-derivatives","BTCF0:USTF0",1726908485976,0.50431928,63072.0,63071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726908487965,0.58358128,63072.0,63071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726908488380,0.63223986,63072.0,63071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726908494078,0.51413839,63072.0,63071.0,0.24690521]
["bitfinex-derivatives","BTCF0:USTF0",1726908494382,0.51413839,63072.0,63071.0,0.24692983]
["bitfinex-derivatives","BTCF0:USTF0",1726908497567,0.15333839,63072.0,63071.0,0.24692983]
["bitfinex-derivatives","BTCF0:USTF0",1726908497783,0.51413839,63072.0,63071.0,0.24692983]
["bitfinex-derivatives","BTCF0:USTF0",1726908498778,0.15333839,63072.0,63071.0,0.24692983]
["bitfinex-derivatives","BTCF0:USTF0",1726908498978,0.51413839,63072.0,63071.0,0.24692983]
["bitfinex-derivatives","BTCF0:USTF0",1726908499372,0.51413839,63072.0,63071.0,0.24690029]
["bitfinex-derivatives","BTCF0:USTF0",1726908501181,0.15333839,63072.0,63071.0,0.24690029]
["bitfinex-derivatives","BTCF0:USTF0",1726908501480,0.51413839,63072.0,63071.0,0.24690029]
["bitfinex-derivatives","BTCF0:USTF0",1726908504177,0.51413839,63072.0,63071.0,0.13562997]
["bitfinex-derivatives","BTCF0:USTF0",1726908504382,0.51413839,63072.0,63071.0,0.24676571]
["bitfinex-derivatives","BTCF0:USTF0",1726908506681,0.43487639,63072.0,63071.0,0.32602871]
["bitfinex-derivatives","BTCF0:USTF0",1726908506879,0.43487639,63072.0,63071.0,0.47979212]
["bitfinex-derivatives","BTCF0:USTF0",1726908507886,0.43487639,63072.0,63071.0,0.59078886]
["bitfinex-derivatives","BTCF0:USTF0",1726908509083,0.49744874,63072.0,63067.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726908509280,0.29402737,63068.0,63067.0,0.125668]
["bitfinex-derivatives","BTCF0:USTF0",1726908509588,0.41212155,63068.0,63067.0,0.125668]
["bitfinex-derivatives","BTCF0:USTF0",1726908510388,0.41212155,63068.0,63067.0,0.130668]
["bitfinex-derivatives","BTCF0:USTF0",1726908510587,0.41312155,63068.0,63067.0,0.132668]
["bitfinex-derivatives","BTCF0:USTF0",1726908512590,0.41312155,63068.0,63067.0,0.127668]
["bitfinex-derivatives","BTCF0:USTF0",1726908512785,0.41312155,63068.0,63067.0,0.132668]
["bitfinex-derivatives","BTCF0:USTF0",1726908514696,0.41312182,63068.0,63067.0,0.132668]
["bitfinex-derivatives","BTCF0:USTF0",1726908516294,0.19191514,63068.0,63067.0,0.53037727]
["bitfinex-derivatives","BTCF0:USTF0",1726908519190,0.01788777,63068.0,63067.0,0.53037727]
["bitfinex-derivatives","BTCF0:USTF0",1726908522493,0.13788777,63068.0,63067.0,0.53037727]
["bitfinex-derivatives","BTCF0:USTF0",1726908523692,0.13788777,63068.0,63067.0,0.132668]
["bitfinex-derivatives","BTCF0:USTF0",1726908523897,0.13788777,63068.0,63067.0,0.5275767]
["bitfinex-derivatives","BTCF0:USTF0",1726908524084,0.25642999,63068.0,63067.0,0.132668]
["bitfinex-derivatives","BTCF0:USTF0",1726908524281,0.43042096,63068.0,63067.0,0.132668]
["bitfinex-derivatives","BTCF0:USTF0",1726908524688,0.2564305,63068.0,63067.0,0.132668]
["bitfinex-derivatives","BTCF0:USTF0",1726908528083,0.2564305,63068.0,63067.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726908528701,0.25647958,63068.0,63067.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726908531094,0.13788777,63068.0,63067.0,0.48113083]
["bitfinex-derivatives","BTCF0:USTF0",1726908532489,0.13788777,63068.0,63067.0,0.51286713]
["bitfinex-derivatives","BTCF0:USTF0",1726908532691,0.13788777,63068.0,63067.0,0.24905559]
["bitfinex-derivatives","BTCF0:USTF0",1726908532692,0.21715477,63068.0,63067.0,0.24905559]
["bitfinex-derivatives","BTCF0:USTF0",1726908533398,0.21715477,63068.0,63058.0,0.12689921]
["bitfinex-derivatives","BTCF0:USTF0",1726908533399,1.21356777,63068.0,63061.0,0.1110043]
["bitfinex-derivatives","BTCF0:USTF0",1726908533605,1.21356777,63068.0,63062.0,0.13174342]
["bitfinex-derivatives","BTCF0:USTF0",1726908533606,0.12,63064.0,63062.0,0.13174342]
["bitfinex-derivatives","BTCF0:USTF0",1726908533899,0.12,63064.0,63055.0,0.1110043]
["bitfinex-derivatives","BTCF0:USTF0",1726908533900,0.079276,63061.0,63055.0,0.1110043]
["bitfinex-derivatives","BTCF0:USTF0",1726908534093,0.12,63058.0,63056.0,0.1110043]
["bitfinex-derivatives","BTCF0:USTF0",1726908534292,0.12,63058.0,63054.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726908534293,0.12,63057.0,63054.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726908534503,0.5808,63057.0,63054.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726908536910,0.5818,63057.0,63054.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726908537084,0.5828,63057.0,63054.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726908538498,0.4628,63057.0,63054.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726908538802,0.12,63055.0,63054.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726908538999,0.11686105,63055.0,63054.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726908540298,0.11786105,63055.0,63054.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726908540491,0.11886105,63055.0,63054.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1726908540698,0.102,63055.0,63054.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1726908544892,0.102,63055.0,63054.0,0.17617935]
["bitfinex-derivatives","BTCF0:USTF0",1726908546208,0.102,63055.0,63054.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1726908550410,0.181283,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726908550903,0.102,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726908551208,0.102,63055.0,63054.0,0.201285]
["bitfinex-derivatives","BTCF0:USTF0",1726908551411,0.002,63055.0,63054.0,0.201285]
["bitfinex-derivatives","BTCF0:USTF0",1726908552312,0.002,63055.0,63054.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1726908554205,0.002,63055.0,63054.0,0.31793721]
["bitfinex-derivatives","BTCF0:USTF0",1726908554411,0.102,63055.0,63054.0,0.31793721]
["bitfinex-derivatives","BTCF0:USTF0",1726908554810,0.102,63055.0,63054.0,0.18924357]
["bitfinex-derivatives","BTCF0:USTF0",1726908555320,0.102,63055.0,63054.0,0.31794678]
["bitfinex-derivatives","BTCF0:USTF0",1726908558919,0.05439774,63055.0,63054.0,0.31794678]
["bitfinex-derivatives","BTCF0:USTF0",1726908560511,0.05439774,63055.0,63054.0,0.31754445]
["bitfinex-derivatives","BTCF0:USTF0",1726908561421,0.05439774,63055.0,63054.0,0.04951733]
["bitfinex-derivatives","BTCF0:USTF0",1726908561422,0.13368074,63055.0,63054.0,0.04951733]
["bitfinex-derivatives","BTCF0:USTF0",1726908562319,0.13368074,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726908563318,0.4808,63057.0,63054.0,0.06535644]
["bitfinex-derivatives","BTCF0:USTF0",1726908563319,0.3608,63057.0,63054.0,0.06535644]
["bitfinex-derivatives","BTCF0:USTF0",1726908563520,0.3608,63057.0,63056.0,0.199282]
["bitfinex-derivatives","BTCF0:USTF0",1726908564021,0.3608,63057.0,63056.0,0.26263844]
["bitfinex-derivatives","BTCF0:USTF0",1726908564412,0.3618,63057.0,63056.0,0.26263844]
["bitfinex-derivatives","BTCF0:USTF0",1726908564611,0.3628,63057.0,63056.0,0.26263844]
["bitfinex-derivatives","BTCF0:USTF0",1726908565317,0.3628,63057.0,63056.0,0.14263844]
["bitfinex-derivatives","BTCF0:USTF0",1726908565714,0.002,63057.0,63056.0,0.440082]
["bitfinex-derivatives","BTCF0:USTF0",1726908566018,0.002,63057.0,63056.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726908567218,0.002,63057.0,63056.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1726908568526,0.002,63057.0,63056.0,0.93908443]
["bitfinex-derivatives","BTCF0:USTF0",1726908568725,0.002,63057.0,63056.0,0.82810724]
["bitfinex-derivatives","BTCF0:USTF0",1726908569025,0.12,63061.0,63056.0,0.74882524]
["bitfinex-derivatives","BTCF0:USTF0",1726908569234,0.12,63061.0,63057.0,0.49599669]
["bitfinex-derivatives","BTCF0:USTF0",1726908569531,0.12,63061.0,63058.0,0.23601446]
["bitfinex-derivatives","BTCF0:USTF0",1726908569727,0.12,63061.0,63059.0,0.23601446]
["bitfinex-derivatives","BTCF0:USTF0",1726908570023,0.199276,63061.0,63060.0,0.23601446]
["bitfinex-derivatives","BTCF0:USTF0",1726908570219,0.200276,63061.0,63060.0,0.23601446]
["bitfinex-derivatives","BTCF0:USTF0",1726908570417,0.201276,63061.0,63060.0,0.23601446]
["bitfinex-derivatives","BTCF0:USTF0",1726908571023,0.200276,63061.0,63060.0,0.23601446]
["bitfinex-derivatives","BTCF0:USTF0",1726908571219,0.201276,63061.0,63060.0,0.23901446]
["bitfinex-derivatives","BTCF0:USTF0",1726908571928,0.201276,63061.0,63060.0,0.11067271]
["bitfinex-derivatives","BTCF0:USTF0",1726908573729,0.201276,63061.0,63060.0,0.2385275]
["bitfinex-derivatives","BTCF0:USTF0",1726908573921,0.201276,63061.0,63060.0,0.2395275]
["bitfinex-derivatives","BTCF0:USTF0",1726908576023,0.201276,63061.0,63060.0,0.2391074]
["bitfinex-derivatives","BTCF0:USTF0",1726908576428,0.32526216,63061.0,63055.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1726908576730,0.12398616,63060.0,63055.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1726908576927,0.12398616,63059.0,63055.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1726908577119,0.12398616,63058.0,63055.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1726908577324,0.12398616,63057.0,63056.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726908579731,0.12498616,63057.0,63056.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726908579932,0.12365651,63057.0,63056.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726908580531,0.12365651,63057.0,63056.0,0.199282]
["bitfinex-derivatives","BTCF0:USTF0",1726908583338,0.002,63057.0,63056.0,0.43636177]
["bitfinex-derivatives","BTCF0:USTF0",1726908583537,0.002,63057.0,63056.0,0.30742952]
["bitfinex-derivatives","BTCF0:USTF0",1726908584035,0.002,63057.0,63056.0,0.43636628]
["bitfinex-derivatives","BTCF0:USTF0",1726908584440,0.002,63057.0,63056.0,0.43633329]
["bitfinex-derivatives","BTCF0:USTF0",1726908584640,0.002,63057.0,63056.0,0.31633329]
["bitfinex-derivatives","BTCF0:USTF0",1726908584943,0.002,63057.0,63056.0,0.28254145]
["bitfinex-derivatives","BTCF0:USTF0",1726908585135,0.002,63057.0,63056.0,0.18742952]
["bitfinex-derivatives","BTCF0:USTF0",1726908585532,0.002,63057.0,63056.0,0.2825412]
["bitfinex-derivatives","BTCF0:USTF0",1726908585737,0.002,63057.0,63056.0,0.18742952]
["bitfinex-derivatives","BTCF0:USTF0",1726908586437,0.002,63057.0,63056.0,0.28254238]
["bitfinex-derivatives","BTCF0:USTF0",1726908586639,0.002,63057.0,63056.0,0.18742952]
["bitfinex-derivatives","BTCF0:USTF0",1726908586838,0.002,63057.0,63056.0,0.28254604]
["bitfinex-derivatives","BTCF0:USTF0",1726908587043,0.002,63057.0,63056.0,0.18742952]
["bitfinex-derivatives","BTCF0:USTF0",1726908587638,0.002,63057.0,63056.0,0.28254868]
["bitfinex-derivatives","BTCF0:USTF0",1726908587833,0.002,63057.0,63056.0,0.18742952]
["bitfinex-derivatives","BTCF0:USTF0",1726908590542,0.002,63057.0,63056.0,0.28255813]
["bitfinex-derivatives","BTCF0:USTF0",1726908590844,0.002,63057.0,63056.0,0.18742952]
["bitfinex-derivatives","BTCF0:USTF0",1726908591945,0.002,63057.0,63056.0,0.31641031]
["bitfinex-derivatives","BTCF0:USTF0",1726908598354,0.07501351,63057.0,63053.0,0.0723499]
["bitfinex-derivatives","BTCF0:USTF0",1726908598656,0.12167904,63056.0,63053.0,0.0723499]
["bitfinex-derivatives","BTCF0:USTF0",1726908598850,0.002,63057.0,63053.0,0.0723499]
["bitfinex-derivatives","BTCF0:USTF0",1726908598851,0.12167904,63055.0,63054.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726908600543,0.12267904,63055.0,63054.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1726908601340,0.12367904,63055.0,63054.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1726908602652,0.12219956,63055.0,63054.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1726908603044,0.24778689,63055.0,63054.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1726908603248,0.20896101,63055.0,63054.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1726908603451,0.12219956,63055.0,63054.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1726908603848,0.24773418,63055.0,63054.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1726908604152,0.12219956,63055.0,63054.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1726908604357,0.20886866,63055.0,63054.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1726908604952,0.29636014,63055.0,63054.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1726908606357,0.002,63055.0,63054.0,0.72169048]
["bitfinex-derivatives","BTCF0:USTF0",1726908606658,0.17416058,63056.0,63055.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726908606961,0.17416058,63056.0,63055.0,0.90404519]
["bitfinex-derivatives","BTCF0:USTF0",1726908607460,0.17416058,63056.0,63055.0,0.7597933]
["bitfinex-derivatives","BTCF0:USTF0",1726908607855,0.17416058,63056.0,63055.0,0.6397933]
["bitfinex-derivatives","BTCF0:USTF0",1726908608055,0.29516058,63056.0,63055.0,0.4683377]
["bitfinex-derivatives","BTCF0:USTF0",1726908608450,0.29516058,63056.0,63055.0,0.3890547]
["bitfinex-derivatives","BTCF0:USTF0",1726908608655,0.37444258,63056.0,63055.0,0.23848445]
["bitfinex-derivatives","BTCF0:USTF0",1726908609351,0.37544258,63056.0,63055.0,0.24048445]
["bitfinex-derivatives","BTCF0:USTF0",1726908610656,0.201282,63056.0,63055.0,0.24048445]
["bitfinex-derivatives","BTCF0:USTF0",1726908611060,0.201282,63056.0,63055.0,0.31976745]
["bitfinex-derivatives","BTCF0:USTF0",1726908611061,0.081282,63056.0,63055.0,0.31976745]
["bitfinex-derivatives","BTCF0:USTF0",1726908612158,0.081282,63056.0,63055.0,0.32011141]
["bitfinex-derivatives","BTCF0:USTF0",1726908613461,0.22373629,63056.0,63055.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1726908613665,0.26256313,63056.0,63055.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1726908613863,0.34404973,63056.0,63055.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1726908615157,0.46404973,63056.0,63055.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1726908615757,0.32159544,63056.0,63055.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1726908616464,0.46404973,63056.0,63055.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1726908616761,0.32159544,63056.0,63055.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1726908617858,0.12231344,63056.0,63055.0,0.201283]
["bitfinex-derivatives","BTCF0:USTF0",1726908618059,0.14440177,63056.0,63055.0,0.201283]
["bitfinex-derivatives","BTCF0:USTF0",1726908618267,0.26471521,63056.0,63055.0,0.201283]
["bitfinex-derivatives","BTCF0:USTF0",1726908621462,0.41190001,63059.0,63058.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726908621668,0.5307,63059.0,63058.0,0.31807695]
["bitfinex-derivatives","BTCF0:USTF0",1726908622271,0.1699,63059.0,63058.0,0.31807695]
["bitfinex-derivatives","BTCF0:USTF0",1726908622570,0.1699,63059.0,63058.0,0.42900396]
["bitfinex-derivatives","BTCF0:USTF0",1726908622773,0.1699,63059.0,63058.0,0.58164765]
["bitfinex-derivatives","BTCF0:USTF0",1726908622774,0.1709,63059.0,63058.0,0.58164765]
["bitfinex-derivatives","BTCF0:USTF0",1726908623366,0.1719,63059.0,63058.0,0.58264765]
["bitfinex-derivatives","BTCF0:USTF0",1726908626568,0.122,63059.0,63058.0,0.58110491]
["bitfinex-derivatives","BTCF0:USTF0",1726908628567,0.122,63059.0,63058.0,0.28583205]
["bitfinex-derivatives","BTCF0:USTF0",1726908636471,0.122,63059.0,63058.0,0.19075605]
["bitfinex-derivatives","BTCF0:USTF0",1726908636778,0.122,63059.0,63052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726908636779,0.24289489,63059.0,63052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726908636984,0.24089489,63058.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726908637178,0.12089489,63057.0,63052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726908637479,0.12089489,63057.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726908637480,0.12089489,63056.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726908637678,0.12089489,63055.0,63054.0,0.440085]
["bitfinex-derivatives","BTCF0:USTF0",1726908637874,0.12089489,63055.0,63054.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726908638680,0.12089489,63055.0,63054.0,0.440085]
["bitfinex-derivatives","BTCF0:USTF0",1726908639274,0.12089489,63055.0,63054.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726908639472,0.12189489,63055.0,63054.0,0.441085]
["bitfinex-derivatives","BTCF0:USTF0",1726908639679,0.24189489,63055.0,63054.0,0.441085]
["bitfinex-derivatives","BTCF0:USTF0",1726908640175,0.24289489,63055.0,63054.0,0.441085]
["bitfinex-derivatives","BTCF0:USTF0",1726908640387,0.24289489,63055.0,63054.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1726908640679,0.24289489,63055.0,63054.0,0.441085]
["bitfinex-derivatives","BTCF0:USTF0",1726908641984,0.24289489,63055.0,63054.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1726908643571,0.24289489,63055.0,63054.0,0.46921772]
["bitfinex-derivatives","BTCF0:USTF0",1726908643572,0.122,63055.0,63054.0,0.46921772]
["bitfinex-derivatives","BTCF0:USTF0",1726908643774,0.01093528,63055.0,63054.0,0.46921772]
["bitfinex-derivatives","BTCF0:USTF0",1726908645492,0.01093528,63055.0,63054.0,0.59609281]
["bitfinex-derivatives","BTCF0:USTF0",1726908645682,0.01093528,63055.0,63054.0,0.46921772]
["bitfinex-derivatives","BTCF0:USTF0",1726908646184,0.01093528,63055.0,63054.0,0.59593704]
["bitfinex-derivatives","BTCF0:USTF0",1726908646379,0.12,63058.0,63057.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726908646584,0.23,63058.0,63057.0,0.57907275]
["bitfinex-derivatives","BTCF0:USTF0",1726908646989,0.12,63058.0,63057.0,0.57907275]
["bitfinex-derivatives","BTCF0:USTF0",1726908647787,0.121,63058.0,63057.0,0.46805795]
["bitfinex-derivatives","BTCF0:USTF0",1726908648194,0.122,63058.0,63057.0,0.47005795]
["bitfinex-derivatives","BTCF0:USTF0",1726908649891,0.242,63058.0,63057.0,0.47005795]
["bitfinex-derivatives","BTCF0:USTF0",1726908650386,0.242,63058.0,63057.0,0.58107002]
["bitfinex-derivatives","BTCF0:USTF0",1726908650789,0.242,63058.0,63057.0,0.47005795]
["bitfinex-derivatives","BTCF0:USTF0",1726908650991,0.242,63058.0,63057.0,0.58107]
["bitfinex-derivatives","BTCF0:USTF0",1726908651687,0.36286679,63058.0,63057.0,0.11101205]
["bitfinex-derivatives","BTCF0:USTF0",1726908652189,0.36286679,63058.0,63057.0,0.19029305]
["bitfinex-derivatives","BTCF0:USTF0",1726908656190,0.36217288,63058.0,63057.0,0.19029305]
["bitfinex-derivatives","BTCF0:USTF0",1726908658701,0.242,63058.0,63057.0,0.58059319]
["bitfinex-derivatives","BTCF0:USTF0",1726908659997,0.242,63058.0,63057.0,0.69159878]
["bitfinex-derivatives","BTCF0:USTF0",1726908660600,0.122,63058.0,63057.0,0.69159878]
["bitfinex-derivatives","BTCF0:USTF0",1726908660788,0.002,63058.0,63057.0,0.58059319]
["bitfinex-derivatives","BTCF0:USTF0",1726908661308,0.002,63058.0,63057.0,0.46958114]
["bitfinex-derivatives","BTCF0:USTF0",1726908663999,0.002,63058.0,63057.0,0.46974669]
["bitfinex-derivatives","BTCF0:USTF0",1726908666394,0.0459,63061.0,63060.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726908666595,0.1661203,63061.0,63060.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726908667904,0.1671203,63061.0,63060.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726908668704,0.20623669,63061.0,63060.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1726908669005,0.32654704,63061.0,63060.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1726908669207,0.16821035,63061.0,63060.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1726908670501,0.28068819,63061.0,63060.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1726908670706,0.12231035,63061.0,63060.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1726908673807,0.15837784,63063.0,63062.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726908673996,0.27837784,63063.0,63062.0,0.31814942]
["bitfinex-derivatives","BTCF0:USTF0",1726908675008,0.27937784,63063.0,63062.0,0.31914942]
["bitfinex-derivatives","BTCF0:USTF0",1726908675204,0.28037784,63063.0,63062.0,0.32214942]
["bitfinex-derivatives","BTCF0:USTF0",1726908678408,0.37037784,63063.0,63062.0,0.32214942]
["bitfinex-derivatives","BTCF0:USTF0",1726908679321,0.37037784,63063.0,63062.0,0.19225246]
["bitfinex-derivatives","BTCF0:USTF0",1726908680222,0.16037784,63063.0,63062.0,0.31225246]
["bitfinex-derivatives","BTCF0:USTF0",1726908680412,0.16037784,63063.0,63062.0,1.03193697]
["bitfinex-derivatives","BTCF0:USTF0",1726908680810,0.16037784,63063.0,63062.0,2.60086629]
["bitfinex-derivatives","BTCF0:USTF0",1726908681121,0.16037784,63063.0,63062.0,2.28765697]
["bitfinex-derivatives","BTCF0:USTF0",1726908681619,0.002,63063.0,63062.0,2.28765697]
["bitfinex-derivatives","BTCF0:USTF0",1726908681813,0.002,63063.0,63062.0,2.13744424]
["bitfinex-derivatives","BTCF0:USTF0",1726908682916,0.002,63063.0,63062.0,1.66172424]
["bitfinex-derivatives","BTCF0:USTF0",1726908683422,0.0037,63070.0,63062.0,1.58244924]
["bitfinex-derivatives","BTCF0:USTF0",1726908683626,0.3608,63072.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726908683925,0.4708,63072.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726908685015,0.4708,63072.0,63071.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1726908687114,0.4708,63072.0,63071.0,0.14456761]
["bitfinex-derivatives","BTCF0:USTF0",1726908688716,0.6489388,63072.0,63069.0,0.07435583]
["bitfinex-derivatives","BTCF0:USTF0",1726908688915,0.1781388,63071.0,63069.0,0.07435583]
["bitfinex-derivatives","BTCF0:USTF0",1726908689115,0.12128464,63070.0,63069.0,0.15362183]
["bitfinex-derivatives","BTCF0:USTF0",1726908689319,0.24128464,63070.0,63069.0,0.15362183]
["bitfinex-derivatives","BTCF0:USTF0",1726908690221,0.24128464,63070.0,63069.0,0.15562183]
["bitfinex-derivatives","BTCF0:USTF0",1726908690426,0.12128464,63070.0,63069.0,0.15562183]
["bitfinex-derivatives","BTCF0:USTF0",1726908691225,0.12128464,63070.0,63069.0,0.15762183]
["bitfinex-derivatives","BTCF0:USTF0",1726908692829,0.199261,63073.0,63072.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726908693138,0.31927088,63073.0,63072.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726908693318,0.68007088,63073.0,63072.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726908693515,0.37612504,63073.0,63072.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726908693718,0.68007088,63073.0,63072.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726908693928,0.73692504,63073.0,63072.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726908694134,0.37712504,63073.0,63072.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726908694338,0.68107088,63073.0,63072.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726908694525,0.73792504,63073.0,63072.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726908694719,0.73792504,63073.0,63072.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1726908694914,0.37712504,63073.0,63072.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1726908695217,0.68107088,63073.0,63072.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1726908695418,0.73792504,63073.0,63072.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1726908695814,0.37712504,63073.0,63072.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1726908696021,0.32027088,63073.0,63072.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1726908696429,0.200261,63073.0,63072.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1726908696626,0.27168036,63073.0,63072.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1726908696826,0.32033497,63073.0,63072.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1726908697822,0.200261,63073.0,63072.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1726908707033,0.300261,63073.0,63072.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1726908707932,0.42047382,63073.0,63072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726908708241,0.42047382,63073.0,63072.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1726908710426,0.47732646,63073.0,63072.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1726908711434,0.300261,63073.0,63072.0,0.18979285]
["bitfinex-derivatives","BTCF0:USTF0",1726908712029,0.300261,63073.0,63072.0,0.28476578]
["bitfinex-derivatives","BTCF0:USTF0",1726908712426,0.300261,63073.0,63072.0,0.28471542]
["bitfinex-derivatives","BTCF0:USTF0",1726908714945,0.379522,63073.0,63072.0,0.20545342]
["bitfinex-derivatives","BTCF0:USTF0",1726908715130,1.455162,63073.0,63072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726908716332,0.855162,63073.0,63072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726908716638,1.576762,63073.0,63072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726908719338,1.101122,63073.0,63072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726908719533,1.576762,63073.0,63072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726908720141,0.740322,63073.0,63072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726908720930,1.215962,63073.0,63072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726908721131,1.815962,63073.0,63072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726908722338,1.215962,63073.0,63072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726908724048,0.740322,63073.0,63072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726908724440,0.740322,63073.0,63072.0,0.04852345]
["bitfinex-derivatives","BTCF0:USTF0",1726908726443,0.379522,63073.0,63072.0,0.04852345]
["bitfinex-derivatives","BTCF0:USTF0",1726908726642,0.379522,63073.0,63062.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726908726643,0.41973355,63073.0,63061.0,0.00825281]
["bitfinex-derivatives","BTCF0:USTF0",1726908726848,0.440069,63067.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726908727051,0.17633165,63066.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726908727355,0.27633165,63066.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726908727645,0.17633165,63066.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726908728347,0.17633165,63066.0,63065.0,0.199271]
["bitfinex-derivatives","BTCF0:USTF0",1726908728537,0.17733165,63066.0,63065.0,0.201271]
["bitfinex-derivatives","BTCF0:USTF0",1726908730354,0.17628925,63066.0,63065.0,0.201271]
["bitfinex-derivatives","BTCF0:USTF0",1726908731236,0.17628925,63066.0,63065.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1726908733642,0.30527509,63067.0,63066.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726908733953,0.30527509,63067.0,63066.0,0.32140867]
["bitfinex-derivatives","BTCF0:USTF0",1726908734550,0.079267,63068.0,63066.0,0.32140867]
["bitfinex-derivatives","BTCF0:USTF0",1726908734748,0.079267,63068.0,63067.0,0.24213867]
["bitfinex-derivatives","BTCF0:USTF0",1726908735155,0.079267,63068.0,63067.0,0.24124244]
["bitfinex-derivatives","BTCF0:USTF0",1726908735548,0.079267,63068.0,63067.0,0.32051044]
["bitfinex-derivatives","BTCF0:USTF0",1726908736251,0.3608,63071.0,63070.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726908736449,0.5808,63071.0,63070.0,0.3204953]
["bitfinex-derivatives","BTCF0:USTF0",1726908737648,0.22,63071.0,63070.0,0.3204953]
["bitfinex-derivatives","BTCF0:USTF0",1726908738246,0.22,63071.0,63070.0,0.3224953]
["bitfinex-derivatives","BTCF0:USTF0",1726908741751,0.22,63071.0,63065.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726908741752,0.33901283,63071.0,63065.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726908741952,0.1739303,63068.0,63065.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726908742148,0.11901283,63067.0,63066.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726908742454,0.0801944,63067.0,63066.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726908742656,0.11901283,63067.0,63066.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726908743555,0.24428687,63067.0,63066.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726908743759,0.29294313,63067.0,63066.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726908744151,0.24428687,63067.0,63066.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726908744355,0.11901283,63067.0,63066.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726908744556,0.03153814,63067.0,63066.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726908744762,0.20646844,63067.0,63066.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726908744962,0.12001283,63067.0,63066.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726908746751,0.12001283,63067.0,63066.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1726908747161,0.29394313,63067.0,63066.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1726908747562,0.39394313,63067.0,63066.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1726908747749,0.29394313,63067.0,63066.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1726908748562,0.1749303,63067.0,63066.0,0.68185195]
["bitfinex-derivatives","BTCF0:USTF0",1726908748862,0.001,63067.0,63066.0,0.68185195]
["bitfinex-derivatives","BTCF0:USTF0",1726908749557,0.001,63067.0,63066.0,0.32167659]
["bitfinex-derivatives","BTCF0:USTF0",1726908754570,0.001,63067.0,63066.0,0.32171197]
["bitfinex-derivatives","BTCF0:USTF0",1726908756569,0.11938222,63067.0,63066.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726908756764,0.11938222,63067.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726908757074,0.11838222,63066.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726908758366,0.11938222,63066.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726908761167,0.12038222,63066.0,63065.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1726908762364,0.12038222,63066.0,63065.0,0.202271]
["bitfinex-derivatives","BTCF0:USTF0",1726908763768,0.199264,63071.0,63065.0,0.36629579]
["bitfinex-derivatives","BTCF0:USTF0",1726908763769,0.16330657,63071.0,63065.0,0.36629579]
["bitfinex-derivatives","BTCF0:USTF0",1726908763963,0.26330657,63071.0,63066.0,0.24329579]
["bitfinex-derivatives","BTCF0:USTF0",1726908764169,0.26330657,63071.0,63067.0,0.24329579]
["bitfinex-derivatives","BTCF0:USTF0",1726908764374,0.26330657,63071.0,63068.0,0.24430667]
["bitfinex-derivatives","BTCF0:USTF0",1726908764569,0.26330657,63071.0,63069.0,0.24430667]
["bitfinex-derivatives","BTCF0:USTF0",1726908764759,0.26330657,63071.0,63070.0,0.11145572]
["bitfinex-derivatives","BTCF0:USTF0",1726908764959,0.26430657,63071.0,63070.0,0.11145572]
["bitfinex-derivatives","BTCF0:USTF0",1726908765261,0.26430657,63071.0,63070.0,0.19072072]
["bitfinex-derivatives","BTCF0:USTF0",1726908765470,0.26330657,63071.0,63070.0,0.19072072]
["bitfinex-derivatives","BTCF0:USTF0",1726908765769,0.26430657,63071.0,63070.0,0.19072072]
["bitfinex-derivatives","BTCF0:USTF0",1726908767375,0.26330657,63071.0,63070.0,0.19072072]
["bitfinex-derivatives","BTCF0:USTF0",1726908767882,0.26330657,63071.0,63070.0,0.19272072]
["bitfinex-derivatives","BTCF0:USTF0",1726908768173,0.16330657,63071.0,63070.0,0.19272072]
["bitfinex-derivatives","BTCF0:USTF0",1726908769176,0.079264,63071.0,63070.0,0.19272072]
["bitfinex-derivatives","BTCF0:USTF0",1726908769572,0.079264,63071.0,63070.0,0.32503453]
["bitfinex-derivatives","BTCF0:USTF0",1726908770369,0.079264,63071.0,63070.0,0.19272072]
["bitfinex-derivatives","BTCF0:USTF0",1726908774080,0.079264,63071.0,63070.0,0.19226547]
["bitfinex-derivatives","BTCF0:USTF0",1726908775168,0.189264,63071.0,63070.0,0.28740384]
["bitfinex-derivatives","BTCF0:USTF0",1726908775474,0.079264,63071.0,63070.0,0.28740384]
["bitfinex-derivatives","BTCF0:USTF0",1726908776371,0.079264,63071.0,63070.0,0.19226547]
["bitfinex-derivatives","BTCF0:USTF0",1726908777877,0.189264,63071.0,63070.0,0.19226547]
["bitfinex-derivatives","BTCF0:USTF0",1726908778677,0.189264,63071.0,63068.0,0.0280133]
["bitfinex-derivatives","BTCF0:USTF0",1726908778678,0.30735495,63071.0,63065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726908778883,0.11809095,63070.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726908779079,0.21809095,63070.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726908780688,0.26469095,63070.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726908780881,0.27469095,63070.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726908781585,0.27469095,63070.0,63069.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1726908782381,0.35395595,63070.0,63069.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1726908783188,0.34395595,63070.0,63069.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1726908785887,0.35395595,63070.0,63069.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1726908786786,0.235865,63070.0,63069.0,0.19209545]
["bitfinex-derivatives","BTCF0:USTF0",1726908787200,0.235865,63070.0,63069.0,0.19211167]
["bitfinex-derivatives","BTCF0:USTF0",1726908787896,0.225865,63070.0,63069.0,0.19211167]
["bitfinex-derivatives","BTCF0:USTF0",1726908792088,0.225865,63070.0,63069.0,0.19209346]
["bitfinex-derivatives","BTCF0:USTF0",1726908792291,0.225865,63070.0,63069.0,0.2872297]
["bitfinex-derivatives","BTCF0:USTF0",1726908792505,0.235865,63070.0,63069.0,0.2872297]
["bitfinex-derivatives","BTCF0:USTF0",1726908793700,0.235865,63070.0,63069.0,0.2079637]
["bitfinex-derivatives","BTCF0:USTF0",1726908793907,0.235865,63070.0,63069.0,0.11282746]
["bitfinex-derivatives","BTCF0:USTF0",1726908797805,0.23804163,63070.0,63069.0,0.11282746]
["bitfinex-derivatives","BTCF0:USTF0",1726908800407,0.23804163,63070.0,63069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726908800604,0.22804163,63070.0,63069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726908801907,0.26688178,63070.0,63050.0,0.37805728]
["bitfinex-derivatives","BTCF0:USTF0",1726908802211,0.17408918,63057.0,63056.0,0.56246083]
["bitfinex-derivatives","BTCF0:USTF0",1726908802401,0.20471206,63057.0,63056.0,0.56246083]
["bitfinex-derivatives","BTCF0:USTF0",1726908802602,0.20471206,63057.0,63056.0,1.03822083]
["bitfinex-derivatives","BTCF0:USTF0",1726908802801,0.20471206,63057.0,63056.0,1.63822083]
["bitfinex-derivatives","BTCF0:USTF0",1726908803002,0.12028178,63057.0,63056.0,1.63822083]
["bitfinex-derivatives","BTCF0:USTF0",1726908803202,0.12028178,63057.0,63056.0,1.03822083]
["bitfinex-derivatives","BTCF0:USTF0",1726908803393,0.12028178,63057.0,63056.0,1.04222083]
["bitfinex-derivatives","BTCF0:USTF0",1726908804197,0.12128178,63057.0,63056.0,1.07003707]
["bitfinex-derivatives","BTCF0:USTF0",1726908804393,0.12128178,63057.0,63056.0,1.67003707]
["bitfinex-derivatives","BTCF0:USTF0",1726908804796,0.12128178,63057.0,63056.0,1.07003707]
["bitfinex-derivatives","BTCF0:USTF0",1726908805000,0.26470256,63057.0,63056.0,1.07003707]
["bitfinex-derivatives","BTCF0:USTF0",1726908805299,0.12228178,63057.0,63056.0,1.07003707]
["bitfinex-derivatives","BTCF0:USTF0",1726908806299,0.26470256,63057.0,63056.0,1.07003707]
["bitfinex-derivatives","BTCF0:USTF0",1726908807104,0.26470256,63057.0,63056.0,1.67003707]
["bitfinex-derivatives","BTCF0:USTF0",1726908807805,0.26470256,63057.0,63056.0,1.30923707]
["bitfinex-derivatives","BTCF0:USTF0",1726908808109,0.26470256,63057.0,63056.0,1.67003707]
["bitfinex-derivatives","BTCF0:USTF0",1726908808410,0.26470256,63057.0,63056.0,1.07003707]
["bitfinex-derivatives","BTCF0:USTF0",1726908808806,0.15824531,63062.0,63061.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726908809011,0.15824531,63062.0,63061.0,0.32536526]
["bitfinex-derivatives","BTCF0:USTF0",1726908810211,0.15824531,63062.0,63061.0,0.61086581]
["bitfinex-derivatives","BTCF0:USTF0",1726908810212,0.15924531,63062.0,63061.0,0.61086581]
["bitfinex-derivatives","BTCF0:USTF0",1726908811005,0.16024531,63062.0,63061.0,0.61086581]
["bitfinex-derivatives","BTCF0:USTF0",1726908812008,0.16024531,63062.0,63061.0,0.48423524]
["bitfinex-derivatives","BTCF0:USTF0",1726908812799,0.16024531,63062.0,63061.0,0.61086581]
["bitfinex-derivatives","BTCF0:USTF0",1726908813411,0.16024531,63062.0,63061.0,0.48423524]
["bitfinex-derivatives","BTCF0:USTF0",1726908813607,0.002,63062.0,63061.0,0.48423524]
["bitfinex-derivatives","BTCF0:USTF0",1726908813911,0.002,63062.0,63061.0,0.61086581]
["bitfinex-derivatives","BTCF0:USTF0",1726908816403,0.002,63062.0,63061.0,0.48423524]
["bitfinex-derivatives","BTCF0:USTF0",1726908816806,0.03262277,63062.0,63061.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1726908821312,0.03262278,63062.0,63061.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1726908823415,0.0714446,63062.0,63061.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1726908823806,0.0037,63065.0,63061.0,0.58304084]
["bitfinex-derivatives","BTCF0:USTF0",1726908824001,0.1137,63065.0,63063.0,0.12679873]
["bitfinex-derivatives","BTCF0:USTF0",1726908824198,0.1137,63065.0,63064.0,0.40261101]
["bitfinex-derivatives","BTCF0:USTF0",1726908824409,0.11,63065.0,63064.0,0.40261101]
["bitfinex-derivatives","BTCF0:USTF0",1726908825209,0.190271,63065.0,63064.0,0.48188301]
["bitfinex-derivatives","BTCF0:USTF0",1726908825408,0.191271,63065.0,63064.0,0.48188301]
["bitfinex-derivatives","BTCF0:USTF0",1726908826209,0.191271,63065.0,63064.0,0.48545684]
["bitfinex-derivatives","BTCF0:USTF0",1726908828123,0.191271,63065.0,63064.0,0.48550004]
["bitfinex-derivatives","BTCF0:USTF0",1726908828821,0.14367706,63065.0,63064.0,0.48550004]
["bitfinex-derivatives","BTCF0:USTF0",1726908829521,0.14367706,63065.0,63064.0,0.61229877]
["bitfinex-derivatives","BTCF0:USTF0",1726908830113,0.14367706,63065.0,63064.0,0.48550004]
["bitfinex-derivatives","BTCF0:USTF0",1726908831320,0.14367706,63065.0,63064.0,0.48427111]
["bitfinex-derivatives","BTCF0:USTF0",1726908832024,0.26178086,63065.0,63064.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1726908838916,0.26178086,63065.0,63064.0,0.48408012]
["bitfinex-derivatives","BTCF0:USTF0",1726908838917,0.002,63065.0,63064.0,0.48408012]
["bitfinex-derivatives","BTCF0:USTF0",1726908839124,0.181271,63065.0,63064.0,0.48408012]
["bitfinex-derivatives","BTCF0:USTF0",1726908839531,0.081271,63065.0,63064.0,0.48408012]
["bitfinex-derivatives","BTCF0:USTF0",1726908840030,0.081271,63065.0,63064.0,0.61095029]
["bitfinex-derivatives","BTCF0:USTF0",1726908840425,0.081271,63065.0,63064.0,0.48408012]
["bitfinex-derivatives","BTCF0:USTF0",1726908840621,0.081271,63065.0,63064.0,0.48066436]
["bitfinex-derivatives","BTCF0:USTF0",1726908840921,0.08344777,63065.0,63064.0,0.48066436]
["bitfinex-derivatives","BTCF0:USTF0",1726908841734,0.08344777,63065.0,63064.0,0.60752902]
["bitfinex-derivatives","BTCF0:USTF0",1726908844331,0.08344777,63065.0,63064.0,0.60753953]
["bitfinex-derivatives","BTCF0:USTF0",1726908846921,0.20160826,63065.0,63064.0,0.12686466]
["bitfinex-derivatives","BTCF0:USTF0",1726908847122,0.20160826,63065.0,63064.0,0.20613666]
["bitfinex-derivatives","BTCF0:USTF0",1726908849233,0.20154773,63065.0,63064.0,0.20613666]
["bitfinex-derivatives","BTCF0:USTF0",1726908854031,0.0037,63068.0,63064.0,0.73100232]
["bitfinex-derivatives","BTCF0:USTF0",1726908854232,0.1237,63068.0,63065.0,0.47728296]
["bitfinex-derivatives","BTCF0:USTF0",1726908854534,0.079268,63067.0,63066.0,0.47728296]
["bitfinex-derivatives","BTCF0:USTF0",1726908856229,0.080268,63067.0,63066.0,0.47828296]
["bitfinex-derivatives","BTCF0:USTF0",1726908857431,0.080268,63067.0,63066.0,0.48028296]
["bitfinex-derivatives","BTCF0:USTF0",1726908859137,0.080268,63067.0,63066.0,0.47764474]
["bitfinex-derivatives","BTCF0:USTF0",1726908860935,0.080268,63067.0,63066.0,0.19283696]
["bitfinex-derivatives","BTCF0:USTF0",1726908861738,0.080268,63067.0,63066.0,0.32463318]
["bitfinex-derivatives","BTCF0:USTF0",1726908862139,0.080268,63067.0,63066.0,0.19283696]
["bitfinex-derivatives","BTCF0:USTF0",1726908862524,0.080268,63067.0,63066.0,0.32463296]
["bitfinex-derivatives","BTCF0:USTF0",1726908864031,0.080268,63067.0,63066.0,0.32444376]
["bitfinex-derivatives","BTCF0:USTF0",1726908867433,0.001,63067.0,63066.0,0.32451716]
["bitfinex-derivatives","BTCF0:USTF0",1726908868046,0.001,63067.0,63066.0,1.10451716]
["bitfinex-derivatives","BTCF0:USTF0",1726908868942,0.07104817,63067.0,63063.0,0.1483582]
["bitfinex-derivatives","BTCF0:USTF0",1726908869139,0.118704,63066.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726908869640,0.118704,63066.0,63065.0,0.440071]
["bitfinex-derivatives","BTCF0:USTF0",1726908870034,0.118704,63066.0,63065.0,1.180071]
["bitfinex-derivatives","BTCF0:USTF0",1726908870943,0.119704,63066.0,63065.0,0.820271]
["bitfinex-derivatives","BTCF0:USTF0",1726908872043,0.120704,63066.0,63065.0,0.821271]
["bitfinex-derivatives","BTCF0:USTF0",1726908872435,0.12288077,63066.0,63065.0,0.821271]
["bitfinex-derivatives","BTCF0:USTF0",1726908873949,0.12227404,63066.0,63065.0,0.821271]
["bitfinex-derivatives","BTCF0:USTF0",1726908875951,0.09408236,63070.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726908876244,0.20408236,63070.0,63069.0,0.2857812]
["bitfinex-derivatives","BTCF0:USTF0",1726908878251,0.20408236,63070.0,63069.0,0.2877812]
["bitfinex-derivatives","BTCF0:USTF0",1726908878746,0.20408236,63070.0,63069.0,0.28749315]
["bitfinex-derivatives","BTCF0:USTF0",1726908881950,0.20408236,63070.0,63069.0,0.28748054]
["bitfinex-derivatives","BTCF0:USTF0",1726908883641,0.20408236,63070.0,63069.0,0.28748966]
["bitfinex-derivatives","BTCF0:USTF0",1726908886853,0.20408236,63070.0,63069.0,0.19233556]
["bitfinex-derivatives","BTCF0:USTF0",1726908891053,0.32218126,63070.0,63065.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726908891350,0.1973649,63069.0,63068.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726908891555,0.3073649,63069.0,63068.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726908892845,0.3073649,63069.0,63068.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1726908893752,0.30736247,63069.0,63068.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1726908895246,0.22809647,63069.0,63068.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1726908899057,0.00688766,63069.0,63068.0,0.48156098]
["bitfinex-derivatives","BTCF0:USTF0",1726908899252,0.079263,63071.0,63070.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726908899454,0.079263,63071.0,63070.0,0.435625]
["bitfinex-derivatives","BTCF0:USTF0",1726908900155,0.079263,63071.0,63070.0,0.32461935]
["bitfinex-derivatives","BTCF0:USTF0",1726908903066,0.08143977,63071.0,63070.0,0.32461935]
["bitfinex-derivatives","BTCF0:USTF0",1726908906061,0.19953469,63071.0,63069.0,0.76315717]
["bitfinex-derivatives","BTCF0:USTF0",1726908906370,0.11809492,63070.0,63069.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1726908906967,0.12027169,63070.0,63069.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1726908907161,0.12027169,63070.0,63069.0,0.769266]
["bitfinex-derivatives","BTCF0:USTF0",1726908914068,0.00217677,63070.0,63069.0,1.16847018]
["bitfinex-derivatives","BTCF0:USTF0",1726908915271,0.00217677,63070.0,63069.0,1.01463678]
["bitfinex-derivatives","BTCF0:USTF0",1726908916360,0.08144177,63070.0,63069.0,0.90269964]
["bitfinex-derivatives","BTCF0:USTF0",1726908916576,0.08144177,63070.0,63069.0,1.01464421]
["bitfinex-derivatives","BTCF0:USTF0",1726908919172,0.08144177,63070.0,63069.0,0.32464421]
["bitfinex-derivatives","BTCF0:USTF0",1726908919678,0.08144177,63070.0,63069.0,1.01464421]
["bitfinex-derivatives","BTCF0:USTF0",1726908920662,0.18144177,63070.0,63069.0,1.01464421]
["bitfinex-derivatives","BTCF0:USTF0",1726908920868,0.18361854,63070.0,63069.0,1.01464421]
["bitfinex-derivatives","BTCF0:USTF0",1726908921062,0.26205503,63070.0,63069.0,0.769266]
["bitfinex-derivatives","BTCF0:USTF0",1726908921365,0.22244845,63070.0,63069.0,0.769266]
["bitfinex-derivatives","BTCF0:USTF0",1726908923171,0.30171345,63070.0,63069.0,0.769266]
["bitfinex-derivatives","BTCF0:USTF0",1726908929079,0.30171345,63070.0,63069.0,0.47856689]
["bitfinex-derivatives","BTCF0:USTF0",1726908929080,0.18361854,63070.0,63069.0,0.47856689]
["bitfinex-derivatives","BTCF0:USTF0",1726908929383,0.12809631,63070.0,63069.0,0.47856689]
["bitfinex-derivatives","BTCF0:USTF0",1726908930181,0.12809631,63070.0,63069.0,0.58959739]
["bitfinex-derivatives","BTCF0:USTF0",1726908930580,0.08361854,63070.0,63069.0,0.58959739]
["bitfinex-derivatives","BTCF0:USTF0",1726908931076,0.08361854,63070.0,63069.0,0.58820108]
["bitfinex-derivatives","BTCF0:USTF0",1726908931677,0.08579531,63070.0,63069.0,0.58820108]
["bitfinex-derivatives","BTCF0:USTF0",1726908933070,0.17579531,63070.0,63069.0,0.58820108]
["bitfinex-derivatives","BTCF0:USTF0",1726908933277,0.17579531,63070.0,63069.0,0.32317529]
["bitfinex-derivatives","BTCF0:USTF0",1726908934089,0.53659531,63070.0,63069.0,0.32317529]
["bitfinex-derivatives","BTCF0:USTF0",1726908935787,0.17579531,63070.0,63069.0,0.32317529]
["bitfinex-derivatives","BTCF0:USTF0",1726908936187,0.65469607,63070.0,63067.0,0.69088]
["bitfinex-derivatives","BTCF0:USTF0",1726908936383,0.11810076,63069.0,63068.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726908936785,0.12463107,63069.0,63068.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726908938991,0.0759724,63069.0,63068.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726908942095,0.07597017,63069.0,63068.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726908944093,0.03715107,63069.0,63068.0,0.32423543]
["bitfinex-derivatives","BTCF0:USTF0",1726908944290,0.079265,63070.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726908944491,0.079265,63070.0,63069.0,0.47891146]
["bitfinex-derivatives","BTCF0:USTF0",1726908945583,0.079265,63070.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726908945788,0.079265,63070.0,63069.0,0.47870205]
["bitfinex-derivatives","BTCF0:USTF0",1726908951285,0.079265,63070.0,63069.0,0.19096871]
["bitfinex-derivatives","BTCF0:USTF0",1726908955603,0.079265,63070.0,63069.0,0.19092543]
["bitfinex-derivatives","BTCF0:USTF0",1726908959195,0.10988512,63070.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726908959490,0.1973595,63070.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726908963697,0.19735999,63070.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726908966299,0.12,63073.0,63069.0,0.47843731]
["bitfinex-derivatives","BTCF0:USTF0",1726908966503,0.079262,63072.0,63071.0,0.11102626]
["bitfinex-derivatives","BTCF0:USTF0",1726908966703,0.199262,63072.0,63071.0,0.51019757]
["bitfinex-derivatives","BTCF0:USTF0",1726908967206,0.199262,63072.0,63071.0,0.35571217]
["bitfinex-derivatives","BTCF0:USTF0",1726908968405,0.200262,63072.0,63071.0,0.35571217]
["bitfinex-derivatives","BTCF0:USTF0",1726908968707,0.200262,63072.0,63071.0,0.35336886]
["bitfinex-derivatives","BTCF0:USTF0",1726908972308,0.200262,63072.0,63071.0,0.43263186]
["bitfinex-derivatives","BTCF0:USTF0",1726908973505,0.200262,63072.0,63071.0,0.43258373]
["bitfinex-derivatives","BTCF0:USTF0",1726908974413,0.69545137,63072.0,63071.0,0.18980073]
["bitfinex-derivatives","BTCF0:USTF0",1726908981209,1.20058541,63072.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726908981413,1.23156779,63072.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726908982018,0.87076779,63072.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726908982413,1.23156779,63072.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726908983309,1.23159817,63072.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726908983705,0.079265,63070.0,63069.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726908983907,0.079267,63068.0,63067.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726908984105,0.21808671,63068.0,63067.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726908984315,0.29775741,63068.0,63067.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726908985404,0.29875741,63068.0,63067.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726908988211,0.29867096,63068.0,63067.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726908989319,0.180267,63068.0,63067.0,0.58582175]
["bitfinex-derivatives","BTCF0:USTF0",1726908990213,0.180267,63068.0,63067.0,0.43274032]
["bitfinex-derivatives","BTCF0:USTF0",1726908993015,0.180267,63068.0,63067.0,0.3221363]
["bitfinex-derivatives","BTCF0:USTF0",1726908993216,0.180267,63068.0,63067.0,0.43274643]
["bitfinex-derivatives","BTCF0:USTF0",1726908995321,0.180267,63068.0,63067.0,0.58581079]
["bitfinex-derivatives","BTCF0:USTF0",1726908995525,0.180267,63068.0,63067.0,0.43274643]
["bitfinex-derivatives","BTCF0:USTF0",1726908996528,0.17076273,63068.0,63067.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726908997121,0.25002973,63068.0,63067.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726908998027,0.25051652,63068.0,63067.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726908999018,0.29917669,63068.0,63067.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726908999421,0.25051652,63068.0,63067.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726909000727,0.29917602,63068.0,63067.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726909001027,0.25051652,63068.0,63067.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726909001526,0.29917606,63068.0,63067.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726909001829,0.29917606,63068.0,63064.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726909001830,0.079269,63067.0,63064.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726909002128,0.03142849,63066.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726909002328,0.079269,63067.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726909002529,0.189269,63067.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726909002930,0.190269,63067.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726909003132,0.191269,63067.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726909003320,0.191269,63067.0,63066.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726909003514,0.079271,63065.0,63064.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726909003819,0.079271,63065.0,63064.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726909004422,0.189271,63065.0,63064.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726909005526,0.190271,63065.0,63064.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726909006629,0.191271,63065.0,63064.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726909014933,0.22266534,63065.0,63064.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726909015234,0.2614874,63065.0,63064.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726909015623,0.22266534,63065.0,63064.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726909017428,0.2226672,63065.0,63064.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726909018329,0.26148981,63065.0,63064.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726909019432,0.2226672,63065.0,63064.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726909020325,0.191271,63065.0,63064.0,0.32091811]
["bitfinex-derivatives","BTCF0:USTF0",1726909020731,0.191271,63065.0,63064.0,0.43196505]
["bitfinex-derivatives","BTCF0:USTF0",1726909020935,0.191271,63065.0,63064.0,0.32091811]
["bitfinex-derivatives","BTCF0:USTF0",1726909022529,0.081271,63065.0,63064.0,0.32091811]
["bitfinex-derivatives","BTCF0:USTF0",1726909026231,0.002,63065.0,63064.0,0.32091811]
["bitfinex-derivatives","BTCF0:USTF0",1726909027240,0.081271,63065.0,63064.0,0.32091811]
["bitfinex-derivatives","BTCF0:USTF0",1726909027436,0.15200779,63065.0,63064.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726909028538,0.20067047,63065.0,63064.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726909029048,0.15200779,63065.0,63064.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726909029840,0.20067042,63065.0,63064.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726909030244,0.25200779,63065.0,63064.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726909030555,0.30067024,63065.0,63064.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726909032039,0.30067024,63065.0,63061.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726909032040,0.079275,63062.0,63061.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726909032234,0.27001179,63062.0,63058.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726909032430,0.03191306,63061.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726909032642,0.14191306,63061.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726909032841,0.03191306,63060.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726909033043,0.14191306,63060.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726909034144,0.14291306,63060.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726909034341,0.111,63060.0,63059.0,0.31996333]
["bitfinex-derivatives","BTCF0:USTF0",1726909034541,0.112,63060.0,63059.0,0.31996333]
["bitfinex-derivatives","BTCF0:USTF0",1726909036953,0.112,63060.0,63059.0,0.47191522]
["bitfinex-derivatives","BTCF0:USTF0",1726909036954,0.14367977,63060.0,63059.0,0.47191522]
["bitfinex-derivatives","BTCF0:USTF0",1726909040660,0.14367977,63060.0,63059.0,0.47039141]
["bitfinex-derivatives","BTCF0:USTF0",1726909042550,0.14367977,63060.0,63059.0,0.26796922]
["bitfinex-derivatives","BTCF0:USTF0",1726909043957,0.06440277,63060.0,63059.0,0.26798944]
["bitfinex-derivatives","BTCF0:USTF0",1726909045262,0.06440277,63060.0,63059.0,0.15859395]
["bitfinex-derivatives","BTCF0:USTF0",1726909045658,0.06440277,63060.0,63059.0,0.26798302]
["bitfinex-derivatives","BTCF0:USTF0",1726909046965,0.06440277,63060.0,63059.0,0.15859395]
["bitfinex-derivatives","BTCF0:USTF0",1726909047365,0.06440277,63060.0,63059.0,0.26793487]
["bitfinex-derivatives","BTCF0:USTF0",1726909047565,0.002,63060.0,63059.0,0.26793487]
["bitfinex-derivatives","BTCF0:USTF0",1726909047869,0.002,63060.0,63059.0,0.15859395]
["bitfinex-derivatives","BTCF0:USTF0",1726909048071,0.002,63060.0,63059.0,0.26793958]
["bitfinex-derivatives","BTCF0:USTF0",1726909048467,0.002,63060.0,63059.0,0.18862363]
["bitfinex-derivatives","BTCF0:USTF0",1726909049570,0.002,63060.0,63059.0,0.31891457]
["bitfinex-derivatives","BTCF0:USTF0",1726909050478,0.002,63060.0,63059.0,0.31894942]
["bitfinex-derivatives","BTCF0:USTF0",1726909052175,0.079277,63061.0,63060.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726909052365,0.079277,63061.0,63060.0,0.59711815]
["bitfinex-derivatives","BTCF0:USTF0",1726909053871,0.080277,63061.0,63060.0,0.59711815]
["bitfinex-derivatives","BTCF0:USTF0",1726909054277,0.081277,63061.0,63060.0,0.59811815]
["bitfinex-derivatives","BTCF0:USTF0",1726909054478,0.081277,63061.0,63060.0,0.47121996]
["bitfinex-derivatives","BTCF0:USTF0",1726909054776,0.081277,63061.0,63060.0,0.59811815]
["bitfinex-derivatives","BTCF0:USTF0",1726909055172,0.081277,63061.0,63060.0,0.47112895]
["bitfinex-derivatives","BTCF0:USTF0",1726909055573,0.081277,63061.0,63060.0,0.59802714]
["bitfinex-derivatives","BTCF0:USTF0",1726909055777,0.081277,63061.0,63060.0,0.47112895]
["bitfinex-derivatives","BTCF0:USTF0",1726909056278,0.002,63061.0,63060.0,0.47112895]
["bitfinex-derivatives","BTCF0:USTF0",1726909056975,0.079277,63061.0,63060.0,0.59802714]
["bitfinex-derivatives","BTCF0:USTF0",1726909057475,0.1512166,63061.0,63060.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1726909060174,0.1512201,63061.0,63060.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1726909064583,0.079277,63061.0,63060.0,0.46938501]
["bitfinex-derivatives","BTCF0:USTF0",1726909068879,0.079277,63061.0,63060.0,0.5962832]
["bitfinex-derivatives","BTCF0:USTF0",1726909069787,0.079277,63061.0,63060.0,0.46938501]
["bitfinex-derivatives","BTCF0:USTF0",1726909070097,0.079277,63061.0,63060.0,0.5962832]
["bitfinex-derivatives","BTCF0:USTF0",1726909074695,0.079277,63061.0,63060.0,0.59610246]
["bitfinex-derivatives","BTCF0:USTF0",1726909077085,0.0037,63064.0,63060.0,0.59610246]
["bitfinex-derivatives","BTCF0:USTF0",1726909077279,0.189273,63064.0,63061.0,0.46820327]
["bitfinex-derivatives","BTCF0:USTF0",1726909077584,0.189273,63064.0,63062.0,0.38892727]
["bitfinex-derivatives","BTCF0:USTF0",1726909077791,0.189273,63064.0,63063.0,0.38892727]
["bitfinex-derivatives","BTCF0:USTF0",1726909078289,0.190273,63064.0,63063.0,0.38892727]
["bitfinex-derivatives","BTCF0:USTF0",1726909078786,0.190273,63064.0,63063.0,0.49997466]
["bitfinex-derivatives","BTCF0:USTF0",1726909079392,0.191273,63064.0,63063.0,0.49997466]
["bitfinex-derivatives","BTCF0:USTF0",1726909079591,0.191273,63064.0,63061.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1726909079592,0.079274,63063.0,63061.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1726909079896,0.34324403,63063.0,63061.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1726909080092,0.07264362,63062.0,63061.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1726909080488,0.15191862,63062.0,63061.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1726909080793,0.15191862,63062.0,63061.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726909081292,0.15191862,63062.0,63061.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1726909081789,0.27191862,63062.0,63061.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1726909081993,0.27291862,63062.0,63061.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1726909082497,0.27391862,63062.0,63061.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726909082885,0.27399542,63062.0,63061.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726909087801,0.122,63062.0,63061.0,0.47088761]
["bitfinex-derivatives","BTCF0:USTF0",1726909088194,0.201275,63062.0,63061.0,0.47088761]
["bitfinex-derivatives","BTCF0:USTF0",1726909088500,0.201275,63062.0,63061.0,0.58193745]
["bitfinex-derivatives","BTCF0:USTF0",1726909089808,0.081275,63062.0,63061.0,0.58193745]
["bitfinex-derivatives","BTCF0:USTF0",1726909090099,0.081275,63062.0,63061.0,0.58137705]
["bitfinex-derivatives","BTCF0:USTF0",1726909090301,0.081275,63062.0,63061.0,0.47032721]
["bitfinex-derivatives","BTCF0:USTF0",1726909092504,0.081275,63062.0,63061.0,0.46952695]
["bitfinex-derivatives","BTCF0:USTF0",1726909093500,0.002,63062.0,63061.0,0.58952695]
["bitfinex-derivatives","BTCF0:USTF0",1726909094702,0.002,63062.0,63061.0,0.71642514]
["bitfinex-derivatives","BTCF0:USTF0",1726909097106,0.079271,63065.0,63063.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726909097405,0.079271,63065.0,63064.0,0.38625095]
["bitfinex-derivatives","BTCF0:USTF0",1726909097609,0.079271,63065.0,63064.0,0.58552295]
["bitfinex-derivatives","BTCF0:USTF0",1726909098410,0.079271,63065.0,63064.0,0.57653998]
["bitfinex-derivatives","BTCF0:USTF0",1726909098997,0.080271,63065.0,63064.0,0.57653998]
["bitfinex-derivatives","BTCF0:USTF0",1726909099200,0.081271,63065.0,63064.0,0.57653998]
["bitfinex-derivatives","BTCF0:USTF0",1726909099794,0.001,63065.0,63064.0,0.69653998]
["bitfinex-derivatives","BTCF0:USTF0",1726909099993,0.002,63065.0,63064.0,0.63392295]
["bitfinex-derivatives","BTCF0:USTF0",1726909100203,0.002,63065.0,63064.0,0.63692295]
["bitfinex-derivatives","BTCF0:USTF0",1726909100408,0.002,63065.0,63064.0,1.32692295]
["bitfinex-derivatives","BTCF0:USTF0",1726909101603,0.0037,63067.0,63066.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726909101803,0.082964,63071.0,63066.0,0.38625095]
["bitfinex-derivatives","BTCF0:USTF0",1726909102105,0.189264,63071.0,63069.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726909102406,0.189264,63071.0,63070.0,0.23586766]
["bitfinex-derivatives","BTCF0:USTF0",1726909102601,0.31247776,63071.0,63069.0,0.04068349]
["bitfinex-derivatives","BTCF0:USTF0",1726909102908,0.2815705,63070.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726909103096,0.3915705,63070.0,63069.0,0.199266]
["bitfinex-derivatives","BTCF0:USTF0",1726909103411,0.23321376,63070.0,63069.0,0.199266]
["bitfinex-derivatives","BTCF0:USTF0",1726909103604,0.37571818,63070.0,63069.0,0.199266]
["bitfinex-derivatives","BTCF0:USTF0",1726909103903,0.37571818,63070.0,63069.0,0.202266]
["bitfinex-derivatives","BTCF0:USTF0",1726909105200,0.37571818,63070.0,63069.0,0.203266]
["bitfinex-derivatives","BTCF0:USTF0",1726909105400,0.37571818,63070.0,63069.0,0.200266]
["bitfinex-derivatives","BTCF0:USTF0",1726909105602,0.37571818,63070.0,63069.0,0.203266]
["bitfinex-derivatives","BTCF0:USTF0",1726909106911,0.23173163,63070.0,63069.0,0.203266]
["bitfinex-derivatives","BTCF0:USTF0",1726909109202,0.23173163,63070.0,63069.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726909109705,0.23173163,63070.0,63069.0,0.19128765]
["bitfinex-derivatives","BTCF0:USTF0",1726909109706,0.11,63070.0,63069.0,0.19128765]
["bitfinex-derivatives","BTCF0:USTF0",1726909111711,0.11,63070.0,63069.0,0.19127807]
["bitfinex-derivatives","BTCF0:USTF0",1726909111911,0.11,63070.0,63069.0,0.27046862]
["bitfinex-derivatives","BTCF0:USTF0",1726909117005,0.11,63070.0,63069.0,0.19127807]
["bitfinex-derivatives","BTCF0:USTF0",1726909117707,0.183113,63070.0,63064.0,1.12606057]
["bitfinex-derivatives","BTCF0:USTF0",1726909118011,0.12176905,63069.0,63068.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726909118317,0.23176905,63069.0,63068.0,0.199267]
["bitfinex-derivatives","BTCF0:USTF0",1726909119417,0.23176905,63069.0,63068.0,0.203267]
["bitfinex-derivatives","BTCF0:USTF0",1726909119809,0.23176905,63069.0,63068.0,0.205267]
["bitfinex-derivatives","BTCF0:USTF0",1726909124713,0.11,63069.0,63068.0,0.40930655]
["bitfinex-derivatives","BTCF0:USTF0",1726909126316,0.11,63069.0,63068.0,0.3142137]
["bitfinex-derivatives","BTCF0:USTF0",1726909129417,0.11,63069.0,63068.0,0.44415916]
["bitfinex-derivatives","BTCF0:USTF0",1726909130021,0.11,63069.0,63068.0,0.44421873]
["bitfinex-derivatives","BTCF0:USTF0",1726909132719,0.23035672,63069.0,63068.0,0.07836112]
["bitfinex-derivatives","BTCF0:USTF0",1726909133120,0.23035672,63069.0,63068.0,0.15762812]
["bitfinex-derivatives","BTCF0:USTF0",1726909135226,0.23035672,63069.0,63068.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1726909136229,0.22929472,63069.0,63068.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1726909139932,0.11,63069.0,63068.0,0.32618848]
["bitfinex-derivatives","BTCF0:USTF0",1726909142037,0.11,63069.0,63068.0,0.21626102]
["bitfinex-derivatives","BTCF0:USTF0",1726909142232,0.11,63069.0,63068.0,0.32615886]
["bitfinex-derivatives","BTCF0:USTF0",1726909146334,0.23,63069.0,63068.0,0.32615886]
["bitfinex-derivatives","BTCF0:USTF0",1726909146542,0.23,63069.0,63068.0,0.19516484]
["bitfinex-derivatives","BTCF0:USTF0",1726909146840,0.23,63069.0,63068.0,0.32618055]
["bitfinex-derivatives","BTCF0:USTF0",1726909147233,0.23,63069.0,63068.0,0.19516484]
["bitfinex-derivatives","BTCF0:USTF0",1726909147837,0.34931364,63069.0,63065.0,0.3228597]
["bitfinex-derivatives","BTCF0:USTF0",1726909148032,0.17616786,63068.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726909148238,0.17616786,63068.0,63066.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726909148239,0.11931364,63067.0,63066.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726909149329,0.11931364,63067.0,63066.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1726909149330,0.12031364,63067.0,63066.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1726909150635,0.12031364,63067.0,63066.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1726909154234,0.11922071,63067.0,63066.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1726909154841,0.001,63067.0,63066.0,0.32414375]
["bitfinex-derivatives","BTCF0:USTF0",1726909159254,0.001,63067.0,63066.0,0.32414387]
["bitfinex-derivatives","BTCF0:USTF0",1726909164456,0.001,63067.0,63066.0,0.19207206]
["bitfinex-derivatives","BTCF0:USTF0",1726909168878,0.001,63067.0,63066.0,0.19210308]
["bitfinex-derivatives","BTCF0:USTF0",1726909169965,0.07050152,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726909170169,0.07050152,63067.0,63066.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1726909170473,0.11915939,63067.0,63066.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1726909173575,0.15791747,63067.0,63066.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1726909173784,0.11909777,63067.0,63066.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1726909177979,0.001,63067.0,63066.0,0.3253057]
["bitfinex-derivatives","BTCF0:USTF0",1726909178684,0.001,63067.0,63066.0,0.32528845]
["bitfinex-derivatives","BTCF0:USTF0",1726909183382,0.001,63067.0,63066.0,0.19259423]
["bitfinex-derivatives","BTCF0:USTF0",1726909183590,0.04060582,63068.0,63067.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726909183891,0.15060582,63068.0,63067.0,0.28575031]
["bitfinex-derivatives","BTCF0:USTF0",1726909184986,0.15160582,63068.0,63067.0,0.28575031]
["bitfinex-derivatives","BTCF0:USTF0",1726909185886,0.15160582,63068.0,63067.0,0.19159223]
["bitfinex-derivatives","BTCF0:USTF0",1726909190286,0.15160582,63068.0,63067.0,0.19129945]
["bitfinex-derivatives","BTCF0:USTF0",1726909191381,0.15160582,63068.0,63067.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1726909191588,0.15160582,63068.0,63067.0,0.19131048]
["bitfinex-derivatives","BTCF0:USTF0",1726909192689,0.111,63068.0,63067.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1726909197695,0.22909891,63068.0,63067.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1726909200794,0.22909891,63068.0,63067.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726909202601,0.22909891,63068.0,63064.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726909202796,0.11809891,63067.0,63064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726909202997,0.11809891,63066.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726909203594,0.11809891,63066.0,63065.0,0.719271]
["bitfinex-derivatives","BTCF0:USTF0",1726909204195,0.11909891,63066.0,63065.0,0.719271]
["bitfinex-derivatives","BTCF0:USTF0",1726909205597,0.12009891,63066.0,63065.0,0.719271]
["bitfinex-derivatives","BTCF0:USTF0",1726909206005,0.0037,63070.0,63065.0,1.841551]
["bitfinex-derivatives","BTCF0:USTF0",1726909206197,0.03061908,63069.0,63068.0,0.519334]
["bitfinex-derivatives","BTCF0:USTF0",1726909206395,0.03061908,63069.0,63068.0,0.639334]
["bitfinex-derivatives","BTCF0:USTF0",1726909206803,0.03061908,63069.0,63068.0,0.560067]
["bitfinex-derivatives","BTCF0:USTF0",1726909208298,0.0037,63074.0,63068.0,0.72711719]
["bitfinex-derivatives","BTCF0:USTF0",1726909208606,0.0037,63074.0,63073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726909208906,0.079255,63078.0,63077.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726909209212,0.079255,63078.0,63077.0,0.19324116]
["bitfinex-derivatives","BTCF0:USTF0",1726909209505,0.440055,63078.0,63077.0,0.19324116]
["bitfinex-derivatives","BTCF0:USTF0",1726909210201,0.440055,63078.0,63077.0,0.2724484]
["bitfinex-derivatives","BTCF0:USTF0",1726909210994,0.446055,63078.0,63077.0,0.2724484]
["bitfinex-derivatives","BTCF0:USTF0",1726909211603,0.446055,63078.0,63077.0,0.27238228]
["bitfinex-derivatives","BTCF0:USTF0",1726909212407,0.453055,63078.0,63077.0,0.15846324]
["bitfinex-derivatives","BTCF0:USTF0",1726909213900,0.092255,63078.0,63077.0,0.15846324]
["bitfinex-derivatives","BTCF0:USTF0",1726909214204,0.092255,63078.0,63077.0,0.19314824]
["bitfinex-derivatives","BTCF0:USTF0",1726909215405,0.092255,63078.0,63077.0,0.32865314]
["bitfinex-derivatives","BTCF0:USTF0",1726909217101,0.212255,63078.0,63077.0,0.32865314]
["bitfinex-derivatives","BTCF0:USTF0",1726909217308,0.092255,63078.0,63077.0,0.19314824]
["bitfinex-derivatives","BTCF0:USTF0",1726909217502,0.092255,63078.0,63077.0,0.32867967]
["bitfinex-derivatives","BTCF0:USTF0",1726909220702,0.092255,63078.0,63077.0,0.44867967]
["bitfinex-derivatives","BTCF0:USTF0",1726909221106,0.092255,63078.0,63077.0,0.31314824]
["bitfinex-derivatives","BTCF0:USTF0",1726909221404,0.092255,63078.0,63077.0,0.31288789]
["bitfinex-derivatives","BTCF0:USTF0",1726909222800,0.092255,63078.0,63077.0,0.44789096]
["bitfinex-derivatives","BTCF0:USTF0",1726909223510,0.3103355,63078.0,63077.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726909223710,0.3103355,63078.0,63077.0,0.05238029]
["bitfinex-derivatives","BTCF0:USTF0",1726909224309,0.48434063,63078.0,63077.0,0.05238029]
["bitfinex-derivatives","BTCF0:USTF0",1726909225101,0.36718302,63078.0,63077.0,0.05238029]
["bitfinex-derivatives","BTCF0:USTF0",1726909225303,0.3103355,63078.0,63077.0,0.05238029]
["bitfinex-derivatives","BTCF0:USTF0",1726909226109,0.3103356,63078.0,63077.0,0.05238029]
["bitfinex-derivatives","BTCF0:USTF0",1726909226304,0.46853665,63078.0,63077.0,0.05238029]
["bitfinex-derivatives","BTCF0:USTF0",1726909227103,0.46703662,63078.0,63077.0,0.05238029]
["bitfinex-derivatives","BTCF0:USTF0",1726909227611,0.3088356,63078.0,63077.0,0.05238029]
["bitfinex-derivatives","BTCF0:USTF0",1726909227806,0.46704771,63078.0,63077.0,0.05238029]
["bitfinex-derivatives","BTCF0:USTF0",1726909228015,0.3088356,63078.0,63077.0,0.05238029]
["bitfinex-derivatives","BTCF0:USTF0",1726909230411,0.15110004,63078.0,63077.0,0.3010794]
["bitfinex-derivatives","BTCF0:USTF0",1726909230908,0.15110004,63078.0,63077.0,0.3011558]
["bitfinex-derivatives","BTCF0:USTF0",1726909231517,0.15110004,63078.0,63077.0,0.16587475]
["bitfinex-derivatives","BTCF0:USTF0",1726909232206,0.15110004,63078.0,63077.0,0.30089853]
["bitfinex-derivatives","BTCF0:USTF0",1726909235405,0.15110004,63078.0,63077.0,0.56874635]
["bitfinex-derivatives","BTCF0:USTF0",1726909236015,0.15110004,63078.0,63077.0,0.41192377]
["bitfinex-derivatives","BTCF0:USTF0",1726909236219,0.15110004,63078.0,63077.0,0.56875462]
["bitfinex-derivatives","BTCF0:USTF0",1726909236415,0.15110004,63078.0,63077.0,0.41192377]
["bitfinex-derivatives","BTCF0:USTF0",1726909236814,0.15110004,63078.0,63077.0,0.56875549]
["bitfinex-derivatives","BTCF0:USTF0",1726909237001,0.15110004,63078.0,63077.0,0.30089853]
["bitfinex-derivatives","BTCF0:USTF0",1726909238415,0.21366756,63078.0,63077.0,0.05238029]
["bitfinex-derivatives","BTCF0:USTF0",1726909238908,0.29292256,63078.0,63077.0,0.03454651]
["bitfinex-derivatives","BTCF0:USTF0",1726909245414,0.1748375,63078.0,63077.0,0.28247869]
["bitfinex-derivatives","BTCF0:USTF0",1726909246821,0.1748375,63078.0,63077.0,0.39350393]
["bitfinex-derivatives","BTCF0:USTF0",1726909247415,0.1748375,63078.0,63077.0,0.28247869]
["bitfinex-derivatives","BTCF0:USTF0",1726909247611,0.1748375,63078.0,63077.0,0.39350393]
["bitfinex-derivatives","BTCF0:USTF0",1726909247822,0.1748375,63078.0,63077.0,0.40247869]
["bitfinex-derivatives","BTCF0:USTF0",1726909248117,0.1748375,63078.0,63077.0,0.67003525]
["bitfinex-derivatives","BTCF0:USTF0",1726909248321,0.1748375,63078.0,63077.0,0.55901001]
["bitfinex-derivatives","BTCF0:USTF0",1726909248517,0.1748375,63078.0,63077.0,0.67001751]
["bitfinex-derivatives","BTCF0:USTF0",1726909249721,0.1748375,63078.0,63077.0,0.55001751]
["bitfinex-derivatives","BTCF0:USTF0",1726909250018,0.1748375,63078.0,63077.0,0.39348619]
["bitfinex-derivatives","BTCF0:USTF0",1726909251011,0.5356375,63078.0,63077.0,0.39348619]
["bitfinex-derivatives","BTCF0:USTF0",1726909251221,0.5356375,63078.0,63077.0,0.28247869]
["bitfinex-derivatives","BTCF0:USTF0",1726909252626,0.5356375,63078.0,63077.0,0.39348619]
["bitfinex-derivatives","BTCF0:USTF0",1726909252925,0.5356375,63078.0,63077.0,0.55000795]
["bitfinex-derivatives","BTCF0:USTF0",1726909253120,0.4563825,63078.0,63077.0,0.55000795]
["bitfinex-derivatives","BTCF0:USTF0",1726909253325,0.4563825,63078.0,63077.0,0.54998751]
["bitfinex-derivatives","BTCF0:USTF0",1726909253521,0.4563825,63078.0,63077.0,0.24281806]
["bitfinex-derivatives","BTCF0:USTF0",1726909254635,0.4563825,63078.0,63077.0,0.14767002]
["bitfinex-derivatives","BTCF0:USTF0",1726909254819,0.4563825,63078.0,63077.0,0.14770426]
["bitfinex-derivatives","BTCF0:USTF0",1726909255330,0.4563825,63078.0,63077.0,0.14766573]
["bitfinex-derivatives","BTCF0:USTF0",1726909255519,0.4563825,63078.0,63077.0,0.03454651]
["bitfinex-derivatives","BTCF0:USTF0",1726909256127,0.0955825,63078.0,63077.0,0.03454651]
["bitfinex-derivatives","BTCF0:USTF0",1726909256331,0.4563825,63078.0,63077.0,0.03454651]
["bitfinex-derivatives","BTCF0:USTF0",1726909256731,0.4563825,63078.0,63077.0,0.14767038]
["bitfinex-derivatives","BTCF0:USTF0",1726909257925,0.4563825,63078.0,63077.0,0.24281842]
["bitfinex-derivatives","BTCF0:USTF0",1726909258233,0.3608,63078.0,63077.0,0.24281842]
["bitfinex-derivatives","BTCF0:USTF0",1726909258443,0.0037,63081.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726909258629,0.079249,63083.0,63082.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726909260436,0.079249,63083.0,63082.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1726909260628,0.079249,63083.0,63082.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726909260934,0.079249,63083.0,63082.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1726909261137,0.102249,63083.0,63082.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1726909262041,0.222249,63083.0,63082.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1726909263138,0.222249,63083.0,63082.0,0.0524441]
["bitfinex-derivatives","BTCF0:USTF0",1726909263139,0.34032819,63083.0,63082.0,0.0524441]
["bitfinex-derivatives","BTCF0:USTF0",1726909263334,0.222249,63083.0,63082.0,0.0524441]
["bitfinex-derivatives","BTCF0:USTF0",1726909263738,0.332249,63083.0,63082.0,0.0524441]
["bitfinex-derivatives","BTCF0:USTF0",1726909265631,0.693049,63083.0,63082.0,0.0524441]
["bitfinex-derivatives","BTCF0:USTF0",1726909268132,0.693049,63083.0,63082.0,0.30039175]
["bitfinex-derivatives","BTCF0:USTF0",1726909269344,0.693049,63083.0,63082.0,0.16557061]
["bitfinex-derivatives","BTCF0:USTF0",1726909270028,0.693049,63083.0,63082.0,0.30039784]
["bitfinex-derivatives","BTCF0:USTF0",1726909270234,0.693049,63083.0,63082.0,0.16557061]
["bitfinex-derivatives","BTCF0:USTF0",1726909271744,0.332249,63083.0,63082.0,0.16557061]
["bitfinex-derivatives","BTCF0:USTF0",1726909271937,0.693049,63083.0,63082.0,0.16557061]
["bitfinex-derivatives","BTCF0:USTF0",1726909273640,0.772298,63083.0,63082.0,0.20921162]
["bitfinex-derivatives","BTCF0:USTF0",1726909273848,0.693049,63083.0,63082.0,0.11412651]
["bitfinex-derivatives","BTCF0:USTF0",1726909275055,0.693049,63083.0,63082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726909275056,0.81113639,63083.0,63082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726909275251,1.30624287,63083.0,63082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726909277166,1.46463702,63083.0,63082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726909277856,1.30624287,63083.0,63082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726909278062,1.46463702,63083.0,63082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726909280855,1.30624287,63083.0,63082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726909281551,1.46463702,63083.0,63082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726909281751,1.30624287,63083.0,63077.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726909281962,0.199255,63078.0,63077.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726909282262,0.079258,63075.0,63074.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726909282459,0.079261,63073.0,63072.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726909282658,0.10987928,63073.0,63072.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726909283162,0.32114237,63074.0,63072.0,0.32747243]
["bitfinex-derivatives","BTCF0:USTF0",1726909283350,0.40040237,63074.0,63073.0,0.24821143]
["bitfinex-derivatives","BTCF0:USTF0",1726909285059,0.40240237,63074.0,63073.0,0.24821143]
["bitfinex-derivatives","BTCF0:USTF0",1726909285860,0.40340237,63074.0,63073.0,0.24821143]
["bitfinex-derivatives","BTCF0:USTF0",1726909286060,0.40440237,63074.0,63073.0,0.24821143]
["bitfinex-derivatives","BTCF0:USTF0",1726909289264,0.47681354,63074.0,63073.0,0.24821143]
["bitfinex-derivatives","BTCF0:USTF0",1726909290161,0.54625159,63074.0,63072.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726909290466,0.06943805,63073.0,63072.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726909290657,0.16943805,63073.0,63072.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726909290859,0.06943805,63073.0,63072.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726909292070,0.06943805,63073.0,63072.0,0.199261]
["bitfinex-derivatives","BTCF0:USTF0",1726909292567,0.07143805,63073.0,63072.0,0.199261]
["bitfinex-derivatives","BTCF0:USTF0",1726909298368,0.07926,63074.0,63073.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726909298574,0.07926,63074.0,63073.0,0.48014211]
["bitfinex-derivatives","BTCF0:USTF0",1726909299662,0.08226,63074.0,63073.0,0.48014211]
["bitfinex-derivatives","BTCF0:USTF0",1726909299867,0.08326,63074.0,63073.0,0.48014211]
["bitfinex-derivatives","BTCF0:USTF0",1726909302875,0.08326,63074.0,63073.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726909303077,0.08326,63074.0,63073.0,0.48031825]
["bitfinex-derivatives","BTCF0:USTF0",1726909309279,0.004,63074.0,63073.0,0.48031825]
["bitfinex-derivatives","BTCF0:USTF0",1726909310184,0.08326,63074.0,63073.0,0.48031825]
["bitfinex-derivatives","BTCF0:USTF0",1726909312874,0.08326,63074.0,63073.0,0.59093288]
["bitfinex-derivatives","BTCF0:USTF0",1726909313082,0.06943739,63074.0,63073.0,0.19025754]
["bitfinex-derivatives","BTCF0:USTF0",1726909313287,0.06943739,63074.0,63073.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726909313485,0.079268,63067.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726909313788,0.18943779,63066.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726909313983,0.29943779,63066.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726909314386,0.17943779,63066.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726909315191,0.18043779,63066.0,63065.0,0.091271]
["bitfinex-derivatives","BTCF0:USTF0",1726909315690,0.18043779,63066.0,63065.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1726909315987,0.19144135,63066.0,63065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726909317175,0.27071716,63066.0,63065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726909317585,0.39071716,63066.0,63065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726909318989,0.75151804,63066.0,63065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726909319785,0.39071804,63066.0,63065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726909320098,0.71269437,63066.0,63065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726909320286,0.68207,63066.0,63065.0,0.12352128]
["bitfinex-derivatives","BTCF0:USTF0",1726909320480,0.56207,63066.0,63065.0,0.12352128]
["bitfinex-derivatives","BTCF0:USTF0",1726909320677,0.68207,63066.0,63065.0,0.12352128]
["bitfinex-derivatives","BTCF0:USTF0",1726909325287,0.68207,63066.0,63065.0,0.12346497]
["bitfinex-derivatives","BTCF0:USTF0",1726909325892,0.32127,63066.0,63065.0,0.12346497]
["bitfinex-derivatives","BTCF0:USTF0",1726909326096,0.68207,63066.0,63065.0,0.12346497]
["bitfinex-derivatives","BTCF0:USTF0",1726909326794,0.32127,63066.0,63065.0,0.12346497]
["bitfinex-derivatives","BTCF0:USTF0",1726909326985,0.68207,63066.0,63065.0,0.12346497]
["bitfinex-derivatives","BTCF0:USTF0",1726909327191,0.56207,63066.0,63065.0,0.12346497]
["bitfinex-derivatives","BTCF0:USTF0",1726909328094,0.56007,63066.0,63065.0,0.12346497]
["bitfinex-derivatives","BTCF0:USTF0",1726909328300,0.43303038,63066.0,63065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726909329792,0.07223038,63066.0,63065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726909329993,0.43303038,63066.0,63065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726909330802,0.07223038,63066.0,63065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726909330999,0.43303038,63066.0,63065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726909331800,0.47185351,63066.0,63065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726909332001,0.59185351,63066.0,63065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726909332696,0.70185351,63066.0,63065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726909334800,0.7018541,63066.0,63065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726909335196,0.63240623,63066.0,63065.0,0.12316876]
["bitfinex-derivatives","BTCF0:USTF0",1726909339617,0.63240623,63066.0,63065.0,0.12323431]
["bitfinex-derivatives","BTCF0:USTF0",1726909340113,0.158544,63064.0,63061.0,0.09501738]
["bitfinex-derivatives","BTCF0:USTF0",1726909340320,0.158544,63064.0,63048.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726909340321,0.12,63060.0,63056.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726909340626,0.12,63060.0,63048.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726909340627,0.07928,63058.0,63057.0,0.07920636]
["bitfinex-derivatives","BTCF0:USTF0",1726909340820,0.77928,63058.0,63057.0,0.07920636]
["bitfinex-derivatives","BTCF0:USTF0",1726909341121,1.25504,63058.0,63057.0,0.07920636]
["bitfinex-derivatives","BTCF0:USTF0",1726909341422,1.25504,63058.0,63056.0,0.07920636]
["bitfinex-derivatives","BTCF0:USTF0",1726909341423,0.079281,63057.0,63056.0,0.07920636]
["bitfinex-derivatives","BTCF0:USTF0",1726909341726,0.775041,63057.0,63056.0,0.07920636]
["bitfinex-derivatives","BTCF0:USTF0",1726909342326,0.69576,63057.0,63056.0,0.07920636]
["bitfinex-derivatives","BTCF0:USTF0",1726909342522,0.69676,63057.0,63056.0,0.08620636]
["bitfinex-derivatives","BTCF0:USTF0",1726909343122,1.036841,63057.0,63056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726909343323,1.136841,63057.0,63056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726909343531,1.036841,63057.0,63056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726909343925,1.136841,63057.0,63056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726909344325,1.146841,63057.0,63056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726909344726,1.147841,63057.0,63056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726909345232,0.672081,63057.0,63056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726909349628,0.5928,63057.0,63056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726909350533,1.08812657,63057.0,63056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726909359740,0.72732657,63057.0,63056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726909359935,1.08812657,63057.0,63056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726909360133,1.16740757,63057.0,63056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726909360640,0.80660757,63057.0,63056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726909361041,1.16740757,63057.0,63056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726909363538,1.16740757,63057.0,63056.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1726909364142,1.16740757,63057.0,63056.0,0.08720636]
["bitfinex-derivatives","BTCF0:USTF0",1726909364442,1.16740757,63057.0,63056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726909366636,1.52820757,63057.0,63056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726909368631,0.80660757,63057.0,63056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726909368834,1.16740757,63057.0,63056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726909369836,0.80660757,63057.0,63056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726909370036,1.04740757,63057.0,63056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726909370237,1.16740757,63057.0,63056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726909370633,1.24668857,63057.0,63056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726909370844,1.27955973,63057.0,63056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726909373241,1.27959288,63057.0,63056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726909373434,1.27959288,63057.0,63056.0,0.11698783]
["bitfinex-derivatives","BTCF0:USTF0",1726909373435,1.24668857,63057.0,63056.0,0.11698783]
["bitfinex-derivatives","BTCF0:USTF0",1726909373843,1.24668857,63057.0,63056.0,0.19628506]
["bitfinex-derivatives","BTCF0:USTF0",1726909374047,1.24668857,63057.0,63056.0,0.11698783]
["bitfinex-derivatives","BTCF0:USTF0",1726909374648,1.24668857,63057.0,63053.0,0.09494411]
["bitfinex-derivatives","BTCF0:USTF0",1726909374649,0.15857,63054.0,63053.0,0.09494411]
["bitfinex-derivatives","BTCF0:USTF0",1726909374842,0.15857,63054.0,63051.0,0.09494411]
["bitfinex-derivatives","BTCF0:USTF0",1726909374843,0.079286,63053.0,63051.0,0.09494411]
["bitfinex-derivatives","BTCF0:USTF0",1726909375037,0.12,63052.0,63051.0,0.09494411]
["bitfinex-derivatives","BTCF0:USTF0",1726909375241,0.079288,63051.0,63050.0,0.09494411]
["bitfinex-derivatives","BTCF0:USTF0",1726909375441,0.670088,63051.0,63050.0,0.09494411]
["bitfinex-derivatives","BTCF0:USTF0",1726909376153,0.07929,63050.0,63049.0,0.09494411]
["bitfinex-derivatives","BTCF0:USTF0",1726909376458,0.31929,63050.0,63049.0,0.09494411]
["bitfinex-derivatives","BTCF0:USTF0",1726909376749,0.079294,63047.0,63046.0,0.09494411]
["bitfinex-derivatives","BTCF0:USTF0",1726909376951,0.079294,63047.0,63045.0,0.09494411]
["bitfinex-derivatives","BTCF0:USTF0",1726909376952,0.12,63046.0,63045.0,0.09494411]
["bitfinex-derivatives","BTCF0:USTF0",1726909377150,0.12,63046.0,63043.0,0.09494411]
["bitfinex-derivatives","BTCF0:USTF0",1726909377453,0.12,63044.0,63043.0,0.09494411]
["bitfinex-derivatives","BTCF0:USTF0",1726909377839,0.12,63044.0,63039.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726909377840,0.0793,63043.0,63039.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726909378051,0.0793,63043.0,63040.0,0.12911094]
["bitfinex-derivatives","BTCF0:USTF0",1726909378242,0.0793,63043.0,63041.0,0.12911094]
["bitfinex-derivatives","BTCF0:USTF0",1726909378443,0.12,63040.0,63039.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726909378640,0.0644493,63040.0,63039.0,0.27485355]
["bitfinex-derivatives","BTCF0:USTF0",1726909379047,0.0644493,63040.0,63039.0,0.27485584]
["bitfinex-derivatives","BTCF0:USTF0",1726909380042,0.0654493,63040.0,63039.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1726909381048,0.0664493,63040.0,63039.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1726909381659,0.0664493,63040.0,63039.0,0.23003027]
["bitfinex-derivatives","BTCF0:USTF0",1726909381955,0.002,63040.0,63039.0,0.30933427]
["bitfinex-derivatives","BTCF0:USTF0",1726909383850,0.002,63040.0,63039.0,0.230104]
["bitfinex-derivatives","BTCF0:USTF0",1726909384659,0.081302,63040.0,63039.0,0.230104]
["bitfinex-derivatives","BTCF0:USTF0",1726909388454,0.081302,63040.0,63039.0,0.35845667]
["bitfinex-derivatives","BTCF0:USTF0",1726909388455,0.03368957,63040.0,63039.0,0.35845667]
["bitfinex-derivatives","BTCF0:USTF0",1726909389555,0.03368957,63040.0,63039.0,0.46579526]
["bitfinex-derivatives","BTCF0:USTF0",1726909391062,0.03368957,63040.0,63039.0,0.46536868]
["bitfinex-derivatives","BTCF0:USTF0",1726909391360,0.12,63042.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726909391556,0.12,63042.0,63041.0,0.31456568]
["bitfinex-derivatives","BTCF0:USTF0",1726909392555,0.121,63042.0,63041.0,0.32156568]
["bitfinex-derivatives","BTCF0:USTF0",1726909392757,0.122,63042.0,63041.0,0.32156568]
["bitfinex-derivatives","BTCF0:USTF0",1726909393158,0.2013,63042.0,63041.0,0.32156568]
["bitfinex-derivatives","BTCF0:USTF0",1726909393566,0.0813,63042.0,63041.0,0.32156568]
["bitfinex-derivatives","BTCF0:USTF0",1726909400466,0.0813,63042.0,63041.0,0.32172847]
["bitfinex-derivatives","BTCF0:USTF0",1726909403667,0.0813,63042.0,63041.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726909404159,0.0813,63042.0,63041.0,0.14973992]
["bitfinex-derivatives","BTCF0:USTF0",1726909408273,0.0813,63042.0,63041.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726909408664,0.002,63042.0,63041.0,0.447101]
["bitfinex-derivatives","BTCF0:USTF0",1726909408966,0.002,63042.0,63041.0,0.55449288]
["bitfinex-derivatives","BTCF0:USTF0",1726909409469,0.002,63042.0,63041.0,0.19369288]
["bitfinex-derivatives","BTCF0:USTF0",1726909409772,0.002,63042.0,63041.0,0.52640349]
["bitfinex-derivatives","BTCF0:USTF0",1726909409988,0.0037,63047.0,63046.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726909410186,0.04,63047.0,63046.0,0.199295]
["bitfinex-derivatives","BTCF0:USTF0",1726909410477,0.04,63047.0,63046.0,1.3544286]
["bitfinex-derivatives","BTCF0:USTF0",1726909410674,0.06816287,63052.0,63051.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726909410970,0.08816287,63052.0,63051.0,0.31384998]
["bitfinex-derivatives","BTCF0:USTF0",1726909412071,0.09016287,63052.0,63051.0,0.32084998]
["bitfinex-derivatives","BTCF0:USTF0",1726909414671,0.09016287,63052.0,63051.0,0.31907269]
["bitfinex-derivatives","BTCF0:USTF0",1726909416671,0.09016287,63052.0,63051.0,0.19248725]
["bitfinex-derivatives","BTCF0:USTF0",1726909417073,0.07016287,63052.0,63051.0,0.19248725]
["bitfinex-derivatives","BTCF0:USTF0",1726909418074,0.07016287,63052.0,63051.0,0.31905108]
["bitfinex-derivatives","BTCF0:USTF0",1726909418276,0.07016287,63052.0,63051.0,0.31901899]
["bitfinex-derivatives","BTCF0:USTF0",1726909418683,0.14799335,63052.0,63051.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726909419583,0.14798893,63052.0,63051.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726909425586,0.1119758,63052.0,63051.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726909425790,0.1119758,63052.0,63051.0,0.19240822]
["bitfinex-derivatives","BTCF0:USTF0",1726909425791,0.07016287,63052.0,63051.0,0.19240822]
["bitfinex-derivatives","BTCF0:USTF0",1726909428588,0.07016287,63052.0,63051.0,0.19242014]
["bitfinex-derivatives","BTCF0:USTF0",1726909429788,0.002,63052.0,63051.0,0.19242014]
["bitfinex-derivatives","BTCF0:USTF0",1726909432389,0.002,63052.0,63051.0,0.31897166]
["bitfinex-derivatives","BTCF0:USTF0",1726909432812,0.002,63052.0,63051.0,0.19242014]
["bitfinex-derivatives","BTCF0:USTF0",1726909432997,0.002,63052.0,63051.0,0.31897918]
["bitfinex-derivatives","BTCF0:USTF0",1726909434097,0.002,63052.0,63051.0,0.31899104]
["bitfinex-derivatives","BTCF0:USTF0",1726909437804,0.122,63052.0,63051.0,0.31899104]
["bitfinex-derivatives","BTCF0:USTF0",1726909439292,0.002,63052.0,63051.0,0.31936602]
["bitfinex-derivatives","BTCF0:USTF0",1726909440703,0.12,63054.0,63051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726909440906,0.12,63054.0,63053.0,0.04759346]
["bitfinex-derivatives","BTCF0:USTF0",1726909442706,0.12,63054.0,63053.0,0.12687946]
["bitfinex-derivatives","BTCF0:USTF0",1726909443109,0.121,63054.0,63053.0,0.12687946]
["bitfinex-derivatives","BTCF0:USTF0",1726909443404,0.122,63054.0,63053.0,0.12687946]
["bitfinex-derivatives","BTCF0:USTF0",1726909443611,0.121,63054.0,63053.0,0.12687946]
["bitfinex-derivatives","BTCF0:USTF0",1726909443806,0.122,63054.0,63053.0,0.13487946]
["bitfinex-derivatives","BTCF0:USTF0",1726909444405,0.3608,63056.0,63055.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726909444596,0.0043,63069.0,63055.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726909444597,0.0037,63060.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726909444797,0.3608,63070.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726909445001,0.4808,63070.0,63069.0,0.839266]
["bitfinex-derivatives","BTCF0:USTF0",1726909445210,0.12,63070.0,63069.0,0.90271487]
["bitfinex-derivatives","BTCF0:USTF0",1726909445408,0.3608,63080.0,63069.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1726909445608,0.37243867,63084.0,63078.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726909445812,0.12,63081.0,63078.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726909446313,0.25243867,63084.0,63078.0,0.199255]
["bitfinex-derivatives","BTCF0:USTF0",1726909446314,0.37243867,63084.0,63078.0,0.199255]
["bitfinex-derivatives","BTCF0:USTF0",1726909447001,0.12,63083.0,63078.0,0.199255]
["bitfinex-derivatives","BTCF0:USTF0",1726909447201,0.12,63083.0,63078.0,0.204255]
["bitfinex-derivatives","BTCF0:USTF0",1726909447509,0.12,63083.0,63078.0,0.209255]
["bitfinex-derivatives","BTCF0:USTF0",1726909447705,0.12,63083.0,63078.0,0.31770701]
["bitfinex-derivatives","BTCF0:USTF0",1726909447909,0.12,63083.0,63078.0,0.31670701]
["bitfinex-derivatives","BTCF0:USTF0",1726909448204,0.12,63083.0,63078.0,0.19670701]
["bitfinex-derivatives","BTCF0:USTF0",1726909448410,0.12,63083.0,63078.0,0.27368747]
["bitfinex-derivatives","BTCF0:USTF0",1726909449013,0.12,63083.0,63078.0,0.26968747]
["bitfinex-derivatives","BTCF0:USTF0",1726909449309,0.12,63083.0,63078.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1726909449813,0.00337871,63079.0,63078.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1726909450001,0.00337871,63079.0,63078.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726909452419,0.00337871,63079.0,63078.0,0.14234352]
["bitfinex-derivatives","BTCF0:USTF0",1726909452609,0.12337871,63079.0,63078.0,0.14234352]
["bitfinex-derivatives","BTCF0:USTF0",1726909452911,0.00337871,63079.0,63078.0,0.14234352]
["bitfinex-derivatives","BTCF0:USTF0",1726909453117,0.440043,63087.0,63082.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726909453308,0.440043,63087.0,63083.0,0.09580733]
["bitfinex-derivatives","BTCF0:USTF0",1726909453309,0.12,63086.0,63083.0,0.09580733]
["bitfinex-derivatives","BTCF0:USTF0",1726909453507,0.12,63086.0,63084.0,0.04730733]
["bitfinex-derivatives","BTCF0:USTF0",1726909453920,0.199245,63086.0,63084.0,0.04730733]
["bitfinex-derivatives","BTCF0:USTF0",1726909454212,0.199245,63086.0,63083.0,0.09580733]
["bitfinex-derivatives","BTCF0:USTF0",1726909454412,0.199245,63086.0,63083.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726909454810,0.309245,63086.0,63083.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726909455715,0.32643415,63085.0,63078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726909455916,0.12055887,63084.0,63081.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726909456118,0.12055887,63083.0,63081.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726909456315,0.17684469,63084.0,63081.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726909456316,0.12055887,63082.0,63081.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726909456616,0.12055358,63082.0,63081.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726909457820,0.12055358,63082.0,63081.0,0.199251]
["bitfinex-derivatives","BTCF0:USTF0",1726909457821,0.12155358,63082.0,63081.0,0.199251]
["bitfinex-derivatives","BTCF0:USTF0",1726909458212,0.12155358,63082.0,63081.0,0.165851]
["bitfinex-derivatives","BTCF0:USTF0",1726909458812,0.12355358,63082.0,63081.0,0.165851]
["bitfinex-derivatives","BTCF0:USTF0",1726909461322,0.12122451,63082.0,63081.0,0.165851]
["bitfinex-derivatives","BTCF0:USTF0",1726909462615,0.12122451,63082.0,63081.0,0.526651]
["bitfinex-derivatives","BTCF0:USTF0",1726909462813,0.003,63082.0,63081.0,0.526651]
["bitfinex-derivatives","BTCF0:USTF0",1726909465619,0.003,63082.0,63081.0,0.57395833]
["bitfinex-derivatives","BTCF0:USTF0",1726909466514,0.003,63082.0,63081.0,0.57390819]
["bitfinex-derivatives","BTCF0:USTF0",1726909467312,0.003,63082.0,63081.0,0.526651]
["bitfinex-derivatives","BTCF0:USTF0",1726909469217,0.003,63082.0,63081.0,0.58972744]
["bitfinex-derivatives","BTCF0:USTF0",1726909470729,0.082944,63087.0,63086.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726909471020,0.11017199,63087.0,63081.0,0.04581036]
["bitfinex-derivatives","BTCF0:USTF0",1726909471218,0.1183784,63086.0,63085.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726909473015,0.1213784,63086.0,63085.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726909473523,0.1213784,63086.0,63085.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1726909473524,0.1263784,63086.0,63085.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1726909477625,0.2463784,63086.0,63085.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1726909477829,0.2463784,63086.0,63085.0,0.19167754]
["bitfinex-derivatives","BTCF0:USTF0",1726909477830,0.08835161,63086.0,63085.0,0.19167754]
["bitfinex-derivatives","BTCF0:USTF0",1726909479821,0.079244,63087.0,63085.0,0.19167754]
["bitfinex-derivatives","BTCF0:USTF0",1726909480018,0.189244,63087.0,63086.0,0.11143254]
["bitfinex-derivatives","BTCF0:USTF0",1726909482325,0.194244,63087.0,63086.0,0.11143254]
["bitfinex-derivatives","BTCF0:USTF0",1726909485421,0.194244,63087.0,63086.0,0.11119234]
["bitfinex-derivatives","BTCF0:USTF0",1726909488832,0.194244,63087.0,63085.0,0.07922783]
["bitfinex-derivatives","BTCF0:USTF0",1726909488833,0.079244,63086.0,63085.0,0.07922783]
["bitfinex-derivatives","BTCF0:USTF0",1726909489131,0.729244,63086.0,63085.0,0.190667]
["bitfinex-derivatives","BTCF0:USTF0",1726909490426,0.734244,63086.0,63085.0,0.19067338]
["bitfinex-derivatives","BTCF0:USTF0",1726909492834,0.734244,63086.0,63080.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726909492835,0.90916252,63086.0,63080.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726909493031,0.079247,63084.0,63077.0,0.03204726]
["bitfinex-derivatives","BTCF0:USTF0",1726909493232,0.17433418,63080.0,63074.0,0.41063171]
["bitfinex-derivatives","BTCF0:USTF0",1726909493428,0.15847465,63077.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726909493626,0.11807547,63077.0,63074.0,0.40693171]
["bitfinex-derivatives","BTCF0:USTF0",1726909493832,0.27655281,63076.0,63075.0,0.290258]
["bitfinex-derivatives","BTCF0:USTF0",1726909494538,0.11807547,63076.0,63075.0,0.290258]
["bitfinex-derivatives","BTCF0:USTF0",1726909495039,0.15847734,63077.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726909495224,0.24593597,63077.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726909495429,0.27655058,63077.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726909495829,0.27655058,63077.0,63076.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1726909496433,0.11807324,63077.0,63076.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726909497030,0.27655058,63077.0,63076.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726909497229,0.11807324,63077.0,63076.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726909498933,0.27655058,63077.0,63076.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726909499432,0.15847734,63077.0,63076.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726909499627,0.18909261,63077.0,63076.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726909499837,0.27655314,63077.0,63076.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726909500042,0.20712573,63077.0,63076.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726909500541,0.27655314,63077.0,63076.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726909500942,0.15847734,63077.0,63076.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726909501643,0.15847734,63077.0,63076.0,0.48883214]
["bitfinex-derivatives","BTCF0:USTF0",1726909501941,0.15847734,63077.0,63076.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726909502443,0.15847734,63077.0,63076.0,0.48883245]
["bitfinex-derivatives","BTCF0:USTF0",1726909502640,0.079254,63079.0,63078.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726909502841,0.079254,63079.0,63078.0,0.59071533]
["bitfinex-derivatives","BTCF0:USTF0",1726909503047,0.079254,63079.0,63078.0,0.59072669]
["bitfinex-derivatives","BTCF0:USTF0",1726909503852,0.079254,63079.0,63078.0,0.59372669]
["bitfinex-derivatives","BTCF0:USTF0",1726909504040,0.079254,63079.0,63078.0,0.48284181]
["bitfinex-derivatives","BTCF0:USTF0",1726909504936,0.082948,63083.0,63078.0,0.40558681]
["bitfinex-derivatives","BTCF0:USTF0",1726909505138,0.079248,63083.0,63080.0,0.11088603]
["bitfinex-derivatives","BTCF0:USTF0",1726909505346,0.079248,63083.0,63081.0,0.40046096]
["bitfinex-derivatives","BTCF0:USTF0",1726909505553,0.079248,63083.0,63082.0,0.24554649]
["bitfinex-derivatives","BTCF0:USTF0",1726909505846,0.18074312,63083.0,63082.0,0.36554649]
["bitfinex-derivatives","BTCF0:USTF0",1726909506147,0.18074312,63083.0,63082.0,0.55568252]
["bitfinex-derivatives","BTCF0:USTF0",1726909506353,0.18074312,63083.0,63082.0,0.44479649]
["bitfinex-derivatives","BTCF0:USTF0",1726909506936,0.18274312,63083.0,63082.0,0.44479649]
["bitfinex-derivatives","BTCF0:USTF0",1726909507752,0.18274312,63083.0,63082.0,0.71055692]
["bitfinex-derivatives","BTCF0:USTF0",1726909508049,0.18274312,63083.0,63082.0,0.59966972]
["bitfinex-derivatives","BTCF0:USTF0",1726909508241,0.18274312,63083.0,63082.0,0.71055664]
["bitfinex-derivatives","BTCF0:USTF0",1726909508438,0.30081451,63083.0,63082.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1726909510740,0.30081451,63083.0,63082.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726909512045,0.22156651,63083.0,63082.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726909512647,0.36418122,63083.0,63082.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726909512948,0.22156651,63083.0,63082.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726909513446,0.30081451,63083.0,63082.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726909513656,0.079253,63080.0,63079.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726909513853,0.3418806,63080.0,63079.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726909514152,0.31732439,63080.0,63079.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726909514351,0.41881951,63080.0,63079.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726909514850,0.41881951,63080.0,63079.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1726909515651,0.29881951,63080.0,63079.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1726909516049,0.17091994,63080.0,63079.0,0.202253]
["bitfinex-derivatives","BTCF0:USTF0",1726909516444,0.13210925,63080.0,63079.0,0.46896432]
["bitfinex-derivatives","BTCF0:USTF0",1726909516652,0.13210925,63080.0,63079.0,0.60227104]
["bitfinex-derivatives","BTCF0:USTF0",1726909516653,0.04598437,63080.0,63079.0,0.60227104]
["bitfinex-derivatives","BTCF0:USTF0",1726909517649,0.04598437,63080.0,63079.0,0.72834117]
["bitfinex-derivatives","BTCF0:USTF0",1726909518361,0.04598437,63080.0,63079.0,0.60227104]
["bitfinex-derivatives","BTCF0:USTF0",1726909518761,0.04598437,63080.0,63079.0,0.60027104]
["bitfinex-derivatives","BTCF0:USTF0",1726909518961,0.04598437,63080.0,63079.0,0.72906584]
["bitfinex-derivatives","BTCF0:USTF0",1726909519574,0.04598437,63080.0,63079.0,0.60227104]
["bitfinex-derivatives","BTCF0:USTF0",1726909519874,0.04598437,63080.0,63079.0,0.60084898]
["bitfinex-derivatives","BTCF0:USTF0",1726909522574,0.07765296,63082.0,63081.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726909522769,0.07765296,63082.0,63081.0,0.47784698]
["bitfinex-derivatives","BTCF0:USTF0",1726909523568,0.14707897,63082.0,63081.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726909525575,0.24707897,63082.0,63081.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726909529572,0.24707969,63082.0,63081.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726909531675,0.17765296,63082.0,63081.0,0.58767744]
["bitfinex-derivatives","BTCF0:USTF0",1726909532073,0.17765296,63082.0,63081.0,0.47672224]
["bitfinex-derivatives","BTCF0:USTF0",1726909532566,0.1,63082.0,63081.0,0.47672224]
["bitfinex-derivatives","BTCF0:USTF0",1726909533171,0.17925,63082.0,63081.0,0.47672224]
["bitfinex-derivatives","BTCF0:USTF0",1726909537279,0.29925,63082.0,63081.0,0.47672224]
["bitfinex-derivatives","BTCF0:USTF0",1726909538779,0.36884085,63082.0,63081.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726909539079,0.26884085,63082.0,63081.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726909541177,0.36884085,63082.0,63081.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726909545685,0.29925,63082.0,63081.0,0.58597168]
["bitfinex-derivatives","BTCF0:USTF0",1726909545884,0.29925,63082.0,63081.0,0.58596955]
["bitfinex-derivatives","BTCF0:USTF0",1726909546186,0.29925,63082.0,63081.0,0.47501505]
["bitfinex-derivatives","BTCF0:USTF0",1726909550093,0.29925,63082.0,63081.0,0.32184818]
["bitfinex-derivatives","BTCF0:USTF0",1726909551486,0.29925,63082.0,63074.0,0.04983171]
["bitfinex-derivatives","BTCF0:USTF0",1726909551487,0.079258,63075.0,63074.0,0.04983171]
["bitfinex-derivatives","BTCF0:USTF0",1726909551688,0.309258,63075.0,63074.0,0.17824616]
["bitfinex-derivatives","BTCF0:USTF0",1726909552792,0.310258,63075.0,63074.0,0.18524616]
["bitfinex-derivatives","BTCF0:USTF0",1726909553489,0.310258,63075.0,63074.0,0.19124616]
["bitfinex-derivatives","BTCF0:USTF0",1726909554394,0.310258,63075.0,63074.0,0.18724616]
["bitfinex-derivatives","BTCF0:USTF0",1726909554792,0.231,63075.0,63074.0,0.45047695]
["bitfinex-derivatives","BTCF0:USTF0",1726909555188,0.310258,63075.0,63074.0,0.45047695]
["bitfinex-derivatives","BTCF0:USTF0",1726909555700,0.309258,63075.0,63074.0,0.44647695]
["bitfinex-derivatives","BTCF0:USTF0",1726909556590,0.309258,63075.0,63074.0,0.40034524]
["bitfinex-derivatives","BTCF0:USTF0",1726909556793,0.309258,63075.0,63074.0,0.13711445]
["bitfinex-derivatives","BTCF0:USTF0",1726909557094,0.199258,63075.0,63074.0,0.13711445]
["bitfinex-derivatives","BTCF0:USTF0",1726909560597,0.23122194,63075.0,63074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726909568800,0.14373924,63075.0,63074.0,0.24531129]
["bitfinex-derivatives","BTCF0:USTF0",1726909573102,0.079258,63075.0,63074.0,0.24531129]
["bitfinex-derivatives","BTCF0:USTF0",1726909574202,0.079258,63075.0,63074.0,0.32457129]
["bitfinex-derivatives","BTCF0:USTF0",1726909575609,0.079258,63075.0,63074.0,0.96457129]
["bitfinex-derivatives","BTCF0:USTF0",1726909576413,0.079258,63075.0,63074.0,0.32378493]
["bitfinex-derivatives","BTCF0:USTF0",1726909580003,0.079258,63075.0,63074.0,0.19353423]
["bitfinex-derivatives","BTCF0:USTF0",1726909580203,0.199258,63075.0,63074.0,0.19353423]
["bitfinex-derivatives","BTCF0:USTF0",1726909581205,0.199258,63075.0,63074.0,0.32390494]
["bitfinex-derivatives","BTCF0:USTF0",1726909581407,0.199258,63075.0,63074.0,0.32400562]
["bitfinex-derivatives","BTCF0:USTF0",1726909583816,0.23172841,63075.0,63074.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1726909584516,0.23172841,63075.0,63074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726909584517,0.33172841,63075.0,63074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726909586108,0.299258,63075.0,63074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726909586311,0.33164918,63075.0,63074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726909588209,0.37046631,63075.0,63074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726909588914,0.56181882,63075.0,63074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726909590823,0.44195587,63075.0,63074.0,0.35584566]
["bitfinex-derivatives","BTCF0:USTF0",1726909593917,0.299258,63075.0,63074.0,0.35584566]
["bitfinex-derivatives","BTCF0:USTF0",1726909594223,0.299258,63075.0,63074.0,0.24487858]
["bitfinex-derivatives","BTCF0:USTF0",1726909598834,0.29168551,63075.0,63074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726909599243,0.37094351,63075.0,63074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726909605932,0.299258,63075.0,63074.0,0.24400708]
["bitfinex-derivatives","BTCF0:USTF0",1726909610750,0.299258,63075.0,63074.0,0.24398228]
["bitfinex-derivatives","BTCF0:USTF0",1726909613852,0.22036073,63075.0,63074.0,0.31522708]
["bitfinex-derivatives","BTCF0:USTF0",1726909614058,0.07170658,63075.0,63074.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1726909615556,0.07182227,63075.0,63074.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1726909617747,0.11226546,63075.0,63074.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1726909620340,0.11225278,63075.0,63074.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1726909620949,0.079258,63075.0,63074.0,0.44285765]
["bitfinex-derivatives","BTCF0:USTF0",1726909622860,0.3608,63076.0,63075.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726909623157,0.4708,63076.0,63075.0,0.2359018]
["bitfinex-derivatives","BTCF0:USTF0",1726909623657,0.4708,63076.0,63075.0,0.2358945]
["bitfinex-derivatives","BTCF0:USTF0",1726909624053,0.4708,63076.0,63075.0,0.2368945]
["bitfinex-derivatives","BTCF0:USTF0",1726909624354,0.11,63076.0,63075.0,0.2368945]
["bitfinex-derivatives","BTCF0:USTF0",1726909625255,0.189257,63076.0,63075.0,0.2368945]
["bitfinex-derivatives","BTCF0:USTF0",1726909625856,0.189257,63076.0,63075.0,0.63024239]
["bitfinex-derivatives","BTCF0:USTF0",1726909625857,0.14167124,63076.0,63075.0,0.63024239]
["bitfinex-derivatives","BTCF0:USTF0",1726909627555,0.14167124,63076.0,63075.0,0.51927531]
["bitfinex-derivatives","BTCF0:USTF0",1726909628453,0.14167124,63076.0,63075.0,0.51768179]
["bitfinex-derivatives","BTCF0:USTF0",1726909628659,0.06241424,63076.0,63075.0,0.51768179]
["bitfinex-derivatives","BTCF0:USTF0",1726909628861,0.00690016,63076.0,63075.0,0.51768179]
["bitfinex-derivatives","BTCF0:USTF0",1726909629160,0.00690016,63076.0,63075.0,0.130058]
["bitfinex-derivatives","BTCF0:USTF0",1726909629161,0.0803645,63076.0,63075.0,0.130058]
["bitfinex-derivatives","BTCF0:USTF0",1726909630456,0.07346434,63076.0,63075.0,0.130058]
["bitfinex-derivatives","BTCF0:USTF0",1726909631566,0.03399479,63076.0,63075.0,0.130058]
["bitfinex-derivatives","BTCF0:USTF0",1726909633265,0.0037,63078.0,63077.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726909633564,0.3645,63081.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726909633766,0.43412597,63081.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726909634161,0.07332597,63081.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726909635759,0.07732597,63081.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726909635960,0.004,63081.0,63080.0,0.31585244]
["bitfinex-derivatives","BTCF0:USTF0",1726909637158,0.004,63081.0,63080.0,0.43585244]
["bitfinex-derivatives","BTCF0:USTF0",1726909637861,0.004,63081.0,63080.0,0.32788153]
["bitfinex-derivatives","BTCF0:USTF0",1726909638058,0.004,63081.0,63080.0,0.43579568]
["bitfinex-derivatives","BTCF0:USTF0",1726909638466,0.004,63081.0,63080.0,0.31579568]
["bitfinex-derivatives","BTCF0:USTF0",1726909644070,0.004,63081.0,63080.0,0.18716615]
["bitfinex-derivatives","BTCF0:USTF0",1726909650869,0.004,63081.0,63080.0,0.28224663]
["bitfinex-derivatives","BTCF0:USTF0",1726909651069,0.004,63081.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726909651279,0.07779158,63081.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726909652777,0.17779158,63081.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726909656474,0.22643905,63081.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726909656676,0.17779158,63081.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726909657269,0.22643973,63081.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726909657473,0.22643954,63081.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726909657778,0.17779158,63081.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726909658277,0.22643919,63081.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726909659078,0.04848732,63081.0,63080.0,0.42667655]
["bitfinex-derivatives","BTCF0:USTF0",1726909659276,0.04848732,63081.0,63080.0,0.31576397]
["bitfinex-derivatives","BTCF0:USTF0",1726909659466,0.04848732,63081.0,63080.0,0.57599424]
["bitfinex-derivatives","BTCF0:USTF0",1726909659666,0.04848732,63081.0,63080.0,0.57606425]
["bitfinex-derivatives","BTCF0:USTF0",1726909662176,0.04848732,63081.0,63080.0,0.42581099]
["bitfinex-derivatives","BTCF0:USTF0",1726909662380,0.0037,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726909662679,0.0043,63093.0,63090.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1726909662680,0.079237,63092.0,63090.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1726909662878,0.079237,63092.0,63091.0,0.8755764]
["bitfinex-derivatives","BTCF0:USTF0",1726909663183,0.079237,63092.0,63091.0,0.9548144]
["bitfinex-derivatives","BTCF0:USTF0",1726909663483,0.85583057,63093.0,63092.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726909663676,0.85583057,63093.0,63092.0,0.18670986]
["bitfinex-derivatives","BTCF0:USTF0",1726909664680,0.85583057,63093.0,63092.0,0.18770986]
["bitfinex-derivatives","BTCF0:USTF0",1726909664879,0.86483057,63093.0,63092.0,0.18870986]
["bitfinex-derivatives","BTCF0:USTF0",1726909665283,0.94406657,63093.0,63092.0,0.18870986]
["bitfinex-derivatives","BTCF0:USTF0",1726909666779,0.94406657,63093.0,63092.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1726909666983,0.94406657,63093.0,63092.0,0.28320765]
["bitfinex-derivatives","BTCF0:USTF0",1726909668180,0.58326657,63093.0,63092.0,0.28320765]
["bitfinex-derivatives","BTCF0:USTF0",1726909672482,0.58326657,63093.0,63092.0,0.18821717]
["bitfinex-derivatives","BTCF0:USTF0",1726909674087,0.58326657,63093.0,63089.0,0.5163954]
["bitfinex-derivatives","BTCF0:USTF0",1726909674088,0.76445903,63093.0,63089.0,0.5163954]
["bitfinex-derivatives","BTCF0:USTF0",1726909674288,0.18119246,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726909676182,0.19019246,63092.0,63091.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1726909676490,0.06583692,63092.0,63091.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1726909676688,0.18654444,63092.0,63091.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1726909676888,0.18655579,63092.0,63091.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1726909677594,0.18755579,63092.0,63091.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1726909680897,0.18756617,63092.0,63091.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1726909681096,0.089237,63092.0,63091.0,0.18963957]
["bitfinex-derivatives","BTCF0:USTF0",1726909681395,0.089237,63092.0,63091.0,0.28463005]
["bitfinex-derivatives","BTCF0:USTF0",1726909682799,0.089237,63092.0,63091.0,0.28463409]
["bitfinex-derivatives","BTCF0:USTF0",1726909684520,0.01,63092.0,63091.0,0.28463409]
["bitfinex-derivatives","BTCF0:USTF0",1726909686224,0.01,63092.0,63091.0,0.67044361]
["bitfinex-derivatives","BTCF0:USTF0",1726909686521,0.0037,63095.0,63094.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726909686707,0.079231,63097.0,63094.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726909686708,0.079231,63097.0,63096.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726909686903,0.079231,63097.0,63096.0,0.18763761]
["bitfinex-derivatives","BTCF0:USTF0",1726909686904,0.199231,63097.0,63096.0,0.18763761]
["bitfinex-derivatives","BTCF0:USTF0",1726909688512,0.209231,63097.0,63096.0,0.31741764]
["bitfinex-derivatives","BTCF0:USTF0",1726909688706,0.209231,63097.0,63096.0,0.31841764]
["bitfinex-derivatives","BTCF0:USTF0",1726909688909,0.210231,63097.0,63096.0,0.31841764]
["bitfinex-derivatives","BTCF0:USTF0",1726909689119,0.25253762,63097.0,63091.0,0.47540744]
["bitfinex-derivatives","BTCF0:USTF0",1726909689417,0.12153762,63096.0,63091.0,0.47540744]
["bitfinex-derivatives","BTCF0:USTF0",1726909689620,0.12153762,63095.0,63094.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726909689917,0.22153762,63095.0,63094.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726909691120,0.0037,63098.0,63097.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726909691416,0.0037,63098.0,63097.0,0.199231]
["bitfinex-derivatives","BTCF0:USTF0",1726909691417,0.09,63098.0,63097.0,0.199231]
["bitfinex-derivatives","BTCF0:USTF0",1726909691621,0.0037,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726909691824,0.0037,63104.0,63103.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726909692121,0.1,63104.0,63103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726909693315,0.07922,63106.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726909694518,0.08122,63106.0,63104.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1726909694918,0.08322,63106.0,63104.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1726909696119,0.08322,63106.0,63105.0,0.06329542]
["bitfinex-derivatives","BTCF0:USTF0",1726909697318,0.08222,63106.0,63105.0,0.06429542]
["bitfinex-derivatives","BTCF0:USTF0",1726909697625,0.08222,63106.0,63105.0,0.06529542]
["bitfinex-derivatives","BTCF0:USTF0",1726909698420,0.08222,63106.0,63105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726909700527,0.08222,63106.0,63105.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1726909701421,0.08222,63106.0,63105.0,0.201221]
["bitfinex-derivatives","BTCF0:USTF0",1726909701422,0.003,63106.0,63105.0,0.201221]
["bitfinex-derivatives","BTCF0:USTF0",1726909704125,0.12225963,63106.0,63105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726909705130,0.12225963,63106.0,63105.0,0.199221]
["bitfinex-derivatives","BTCF0:USTF0",1726909705426,0.12225963,63106.0,63105.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726909709019,0.17908078,63106.0,63104.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726909709221,0.17608078,63105.0,63104.0,0.199222]
["bitfinex-derivatives","BTCF0:USTF0",1726909709421,0.38153203,63105.0,63104.0,0.199222]
["bitfinex-derivatives","BTCF0:USTF0",1726909709826,0.17608078,63105.0,63104.0,0.199222]
["bitfinex-derivatives","BTCF0:USTF0",1726909710332,0.17608078,63105.0,63104.0,0.201222]
["bitfinex-derivatives","BTCF0:USTF0",1726909710937,0.17608078,63105.0,63104.0,0.200222]
["bitfinex-derivatives","BTCF0:USTF0",1726909710938,0.17908078,63105.0,63104.0,0.200222]
["bitfinex-derivatives","BTCF0:USTF0",1726909711129,0.005,63105.0,63104.0,0.201222]
["bitfinex-derivatives","BTCF0:USTF0",1726909711431,0.005,63105.0,63104.0,0.28034127]
["bitfinex-derivatives","BTCF0:USTF0",1726909711828,0.005,63105.0,63104.0,0.39115681]
["bitfinex-derivatives","BTCF0:USTF0",1726909712027,0.005,63105.0,63104.0,0.28034127]
["bitfinex-derivatives","BTCF0:USTF0",1726909712224,0.005,63105.0,63104.0,0.201222]
["bitfinex-derivatives","BTCF0:USTF0",1726909712534,0.005,63105.0,63104.0,0.3912129]
["bitfinex-derivatives","BTCF0:USTF0",1726909712731,0.005,63105.0,63104.0,0.28034127]
["bitfinex-derivatives","BTCF0:USTF0",1726909712922,0.005,63105.0,63104.0,0.39121488]
["bitfinex-derivatives","BTCF0:USTF0",1726909713324,0.005,63105.0,63104.0,0.28034127]
["bitfinex-derivatives","BTCF0:USTF0",1726909713536,0.005,63105.0,63104.0,0.39122792]
["bitfinex-derivatives","BTCF0:USTF0",1726909713725,0.005,63105.0,63104.0,0.39123924]
["bitfinex-derivatives","BTCF0:USTF0",1726909714429,0.005,63105.0,63104.0,0.31211997]
["bitfinex-derivatives","BTCF0:USTF0",1726909717334,0.005,63105.0,63104.0,0.4070631]
["bitfinex-derivatives","BTCF0:USTF0",1726909717544,0.005,63105.0,63104.0,0.31211997]
["bitfinex-derivatives","BTCF0:USTF0",1726909718325,0.005,63105.0,63104.0,0.4070631]
["bitfinex-derivatives","BTCF0:USTF0",1726909719222,0.005,63105.0,63100.0,0.29242329]
["bitfinex-derivatives","BTCF0:USTF0",1726909719223,0.1798478,63105.0,63100.0,0.29242329]
["bitfinex-derivatives","BTCF0:USTF0",1726909719424,0.38072382,63104.0,63100.0,0.29242329]
["bitfinex-derivatives","BTCF0:USTF0",1726909719627,0.1748478,63103.0,63100.0,0.29242329]
["bitfinex-derivatives","BTCF0:USTF0",1726909719840,0.11802635,63102.0,63100.0,0.32068327]
["bitfinex-derivatives","BTCF0:USTF0",1726909720032,0.11802597,63101.0,63100.0,0.32068327]
["bitfinex-derivatives","BTCF0:USTF0",1726909720334,0.11802597,63101.0,63100.0,0.32168327]
["bitfinex-derivatives","BTCF0:USTF0",1726909720638,0.11802597,63101.0,63100.0,0.32268327]
["bitfinex-derivatives","BTCF0:USTF0",1726909721231,0.12102597,63101.0,63100.0,0.40191027]
["bitfinex-derivatives","BTCF0:USTF0",1726909721739,0.12102597,63101.0,63100.0,0.52191027]
["bitfinex-derivatives","BTCF0:USTF0",1726909722136,0.12102597,63101.0,63100.0,0.52091027]
["bitfinex-derivatives","BTCF0:USTF0",1726909722432,0.12402597,63101.0,63100.0,0.52191027]
["bitfinex-derivatives","BTCF0:USTF0",1726909724130,0.18084742,63101.0,63100.0,0.52191027]
["bitfinex-derivatives","BTCF0:USTF0",1726909724330,0.12402597,63101.0,63100.0,0.52191027]
["bitfinex-derivatives","BTCF0:USTF0",1726909726037,0.18084742,63101.0,63100.0,0.52191027]
["bitfinex-derivatives","BTCF0:USTF0",1726909726343,0.20587602,63103.0,63100.0,0.52191027]
["bitfinex-derivatives","BTCF0:USTF0",1726909726344,0.20587602,63103.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726909726547,0.20587602,63103.0,63102.0,0.32773945]
["bitfinex-derivatives","BTCF0:USTF0",1726909727440,0.20887602,63103.0,63102.0,0.32873945]
["bitfinex-derivatives","BTCF0:USTF0",1726909728332,0.21287602,63103.0,63102.0,0.32945292]
["bitfinex-derivatives","BTCF0:USTF0",1726909736044,0.007,63103.0,63102.0,0.32945292]
["bitfinex-derivatives","BTCF0:USTF0",1726909737241,0.007,63103.0,63102.0,0.1944691]
["bitfinex-derivatives","BTCF0:USTF0",1726909737443,0.007,63103.0,63102.0,0.32949596]
["bitfinex-derivatives","BTCF0:USTF0",1726909737949,0.007,63103.0,63102.0,0.32935678]
["bitfinex-derivatives","BTCF0:USTF0",1726909741350,0.07640136,63103.0,63102.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1726909741541,0.12503149,63103.0,63102.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1726909743051,0.12502776,63103.0,63102.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1726909745048,0.12502776,63103.0,63102.0,0.05359191]
["bitfinex-derivatives","BTCF0:USTF0",1726909746349,0.21502952,63103.0,63102.0,0.05359191]
["bitfinex-derivatives","BTCF0:USTF0",1726909748350,0.097,63103.0,63102.0,0.30204756]
["bitfinex-derivatives","BTCF0:USTF0",1726909751256,0.097,63103.0,63102.0,0.30196467]
["bitfinex-derivatives","BTCF0:USTF0",1726909756060,0.097,63103.0,63102.0,0.30190147]
["bitfinex-derivatives","BTCF0:USTF0",1726909757467,0.094,63103.0,63102.0,0.30190147]
["bitfinex-derivatives","BTCF0:USTF0",1726909757665,0.091,63103.0,63102.0,0.30190147]
["bitfinex-derivatives","BTCF0:USTF0",1726909763471,0.091,63103.0,63099.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726909763472,0.20902997,63103.0,63099.0,0.08935897]
["bitfinex-derivatives","BTCF0:USTF0",1726909763676,0.11802997,63102.0,63099.0,0.08935897]
["bitfinex-derivatives","BTCF0:USTF0",1726909763872,0.11802997,63102.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726909763873,0.11802997,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726909765782,0.002,63103.0,63099.0,0.11842122]
["bitfinex-derivatives","BTCF0:USTF0",1726909766076,0.112,63103.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726909766276,0.23002997,63103.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726909766784,0.22802997,63103.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726909767576,0.23302997,63103.0,63102.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1726909768274,0.23102997,63103.0,63102.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1726909768473,0.23302997,63103.0,63102.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1726909771466,0.07536311,63103.0,63102.0,0.33126558]
["bitfinex-derivatives","BTCF0:USTF0",1726909772272,0.07536311,63103.0,63102.0,0.1953031]
["bitfinex-derivatives","BTCF0:USTF0",1726909775580,0.07536311,63103.0,63102.0,0.19504247]
["bitfinex-derivatives","BTCF0:USTF0",1726909778586,0.19339594,63103.0,63102.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1726909780086,0.19339594,63103.0,63102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726909781385,0.19339594,63103.0,63102.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1726909785491,0.19339609,63103.0,63102.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1726909786485,0.07536311,63103.0,63102.0,0.33175925]
["bitfinex-derivatives","BTCF0:USTF0",1726909787587,0.15458611,63103.0,63102.0,0.19552208]
["bitfinex-derivatives","BTCF0:USTF0",1726909788282,0.27458611,63103.0,63102.0,0.11629808]
["bitfinex-derivatives","BTCF0:USTF0",1726909788480,0.35380911,63103.0,63102.0,0.19552892]
["bitfinex-derivatives","BTCF0:USTF0",1726909788689,0.35380911,63103.0,63102.0,0.19552745]
["bitfinex-derivatives","BTCF0:USTF0",1726909788994,0.35380911,63103.0,63102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726909791200,0.35380911,63103.0,63102.0,0.06533667]
["bitfinex-derivatives","BTCF0:USTF0",1726909793199,0.35380911,63103.0,63102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726909793389,0.35380911,63103.0,63096.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726909793390,0.47544,63102.0,63097.0,0.07922937]
["bitfinex-derivatives","BTCF0:USTF0",1726909793592,0.079237,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726909793791,0.079239,63090.0,63089.0,0.21063962]
["bitfinex-derivatives","BTCF0:USTF0",1726909793993,0.22804296,63090.0,63089.0,0.21063962]
["bitfinex-derivatives","BTCF0:USTF0",1726909794285,0.30728991,63090.0,63089.0,0.21063962]
["bitfinex-derivatives","BTCF0:USTF0",1726909795196,0.307291,63090.0,63089.0,0.21063962]
["bitfinex-derivatives","BTCF0:USTF0",1726909795388,0.307291,63090.0,63089.0,0.22263962]
["bitfinex-derivatives","BTCF0:USTF0",1726909795587,0.307291,63090.0,63089.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1726909796395,0.44974521,63090.0,63089.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1726909796597,0.197291,63090.0,63089.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1726909796793,0.307291,63090.0,63089.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1726909799996,0.3072921,63090.0,63089.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1726909801597,0.27750868,63092.0,63089.0,0.60969242]
["bitfinex-derivatives","BTCF0:USTF0",1726909801897,0.39750868,63092.0,63090.0,0.24990012]
["bitfinex-derivatives","BTCF0:USTF0",1726909802087,0.39750868,63092.0,63091.0,0.24990012]
["bitfinex-derivatives","BTCF0:USTF0",1726909802700,0.39750868,63092.0,63091.0,0.32913812]
["bitfinex-derivatives","BTCF0:USTF0",1726909802895,0.27851361,63092.0,63091.0,0.44913812]
["bitfinex-derivatives","BTCF0:USTF0",1726909803097,0.27851361,63092.0,63091.0,0.31208014]
["bitfinex-derivatives","BTCF0:USTF0",1726909803298,0.27851361,63092.0,63091.0,0.44658365]
["bitfinex-derivatives","BTCF0:USTF0",1726909803500,0.27851361,63092.0,63091.0,0.44656414]
["bitfinex-derivatives","BTCF0:USTF0",1726909804705,0.27851361,63092.0,63091.0,0.45156414]
["bitfinex-derivatives","BTCF0:USTF0",1726909805008,0.27851361,63092.0,63091.0,0.45456414]
["bitfinex-derivatives","BTCF0:USTF0",1726909806508,0.27851361,63092.0,63091.0,0.33456414]
["bitfinex-derivatives","BTCF0:USTF0",1726909807300,0.12,63092.0,63091.0,0.33456414]
["bitfinex-derivatives","BTCF0:USTF0",1726909808619,0.18941544,63092.0,63091.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1726909810211,0.38865244,63092.0,63091.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1726909812129,0.38865244,63092.0,63085.0,0.00237772]
["bitfinex-derivatives","BTCF0:USTF0",1726909812336,0.199244,63086.0,63085.0,0.00237772]
["bitfinex-derivatives","BTCF0:USTF0",1726909812538,0.38866184,63086.0,63085.0,0.00237772]
["bitfinex-derivatives","BTCF0:USTF0",1726909812716,0.43730925,63086.0,63085.0,0.00237772]
["bitfinex-derivatives","BTCF0:USTF0",1726909813118,0.57971002,63086.0,63085.0,0.00237772]
["bitfinex-derivatives","BTCF0:USTF0",1726909813623,0.38866184,63086.0,63085.0,0.00237772]
["bitfinex-derivatives","BTCF0:USTF0",1726909813822,0.43731034,63086.0,63085.0,0.00237772]
["bitfinex-derivatives","BTCF0:USTF0",1726909814023,0.42731034,63086.0,63085.0,0.00237772]
["bitfinex-derivatives","BTCF0:USTF0",1726909814226,0.42731034,63086.0,63085.0,0.01037772]
["bitfinex-derivatives","BTCF0:USTF0",1726909814626,0.37866184,63086.0,63085.0,0.01037772]
["bitfinex-derivatives","BTCF0:USTF0",1726909814928,0.42831067,63086.0,63085.0,0.02137772]
["bitfinex-derivatives","BTCF0:USTF0",1726909815331,0.37966184,63086.0,63085.0,0.02137772]
["bitfinex-derivatives","BTCF0:USTF0",1726909816129,0.42831075,63086.0,63085.0,0.02137772]
["bitfinex-derivatives","BTCF0:USTF0",1726909816325,0.78911075,63086.0,63085.0,0.02137772]
["bitfinex-derivatives","BTCF0:USTF0",1726909816721,0.63139126,63086.0,63085.0,0.13459211]
["bitfinex-derivatives","BTCF0:USTF0",1726909817226,0.63139126,63086.0,63085.0,0.22949904]
["bitfinex-derivatives","BTCF0:USTF0",1726909817827,0.63139126,63086.0,63085.0,0.13459211]
["bitfinex-derivatives","BTCF0:USTF0",1726909818132,0.63139126,63086.0,63085.0,0.22949904]
["bitfinex-derivatives","BTCF0:USTF0",1726909818327,0.52139126,63086.0,63085.0,0.22949904]
["bitfinex-derivatives","BTCF0:USTF0",1726909818634,0.64139126,63086.0,63085.0,0.22949904]
["bitfinex-derivatives","BTCF0:USTF0",1726909819725,0.64139126,63086.0,63085.0,0.13459211]
["bitfinex-derivatives","BTCF0:USTF0",1726909821525,0.64139126,63086.0,63085.0,0.13221439]
["bitfinex-derivatives","BTCF0:USTF0",1726909821930,0.28059126,63086.0,63085.0,0.13221439]
["bitfinex-derivatives","BTCF0:USTF0",1726909822144,0.64139126,63086.0,63085.0,0.13221439]
["bitfinex-derivatives","BTCF0:USTF0",1726909823234,0.28059126,63086.0,63085.0,0.13221439]
["bitfinex-derivatives","BTCF0:USTF0",1726909823434,0.64139126,63086.0,63085.0,0.13221439]
["bitfinex-derivatives","BTCF0:USTF0",1726909823936,0.28059126,63086.0,63085.0,0.13221439]
["bitfinex-derivatives","BTCF0:USTF0",1726909824238,0.64139126,63086.0,63085.0,0.13221439]
["bitfinex-derivatives","BTCF0:USTF0",1726909824630,0.561044,63086.0,63085.0,0.13221439]
["bitfinex-derivatives","BTCF0:USTF0",1726909824834,0.681044,63086.0,63085.0,0.13221439]
["bitfinex-derivatives","BTCF0:USTF0",1726909825432,0.320244,63086.0,63085.0,0.13221439]
["bitfinex-derivatives","BTCF0:USTF0",1726909825633,0.681044,63086.0,63085.0,0.13221439]
["bitfinex-derivatives","BTCF0:USTF0",1726909828041,0.320244,63086.0,63085.0,0.13221439]
["bitfinex-derivatives","BTCF0:USTF0",1726909828742,0.681044,63086.0,63085.0,0.13221439]
["bitfinex-derivatives","BTCF0:USTF0",1726909829240,0.681044,63086.0,63085.0,0.26669135]
["bitfinex-derivatives","BTCF0:USTF0",1726909829838,0.320244,63086.0,63085.0,0.26669135]
["bitfinex-derivatives","BTCF0:USTF0",1726909830038,0.681044,63086.0,63085.0,0.26669135]
["bitfinex-derivatives","BTCF0:USTF0",1726909830237,0.320244,63086.0,63085.0,0.26669135]
["bitfinex-derivatives","BTCF0:USTF0",1726909830741,0.681044,63086.0,63085.0,0.26669135]
["bitfinex-derivatives","BTCF0:USTF0",1726909830929,0.320244,63086.0,63085.0,0.13221439]
["bitfinex-derivatives","BTCF0:USTF0",1726909831135,0.681044,63086.0,63085.0,0.26669403]
["bitfinex-derivatives","BTCF0:USTF0",1726909831749,0.67122484,63086.0,63085.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726909832134,0.75046884,63086.0,63085.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726909834151,0.38966884,63086.0,63085.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726909834351,0.75046884,63086.0,63085.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726909835045,0.38966884,63086.0,63085.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726909835745,0.75046884,63086.0,63085.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726909836136,0.38966884,63086.0,63085.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726909836336,0.75046884,63086.0,63085.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726909836949,0.38966884,63086.0,63085.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726909837144,0.75046884,63086.0,63085.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726909838038,0.38966884,63086.0,63085.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726909838345,0.75046884,63086.0,63085.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726909838849,0.681044,63086.0,63085.0,0.26558186]
["bitfinex-derivatives","BTCF0:USTF0",1726909839038,0.320244,63086.0,63085.0,0.26558186]
["bitfinex-derivatives","BTCF0:USTF0",1726909839642,0.681044,63086.0,63085.0,0.26558186]
["bitfinex-derivatives","BTCF0:USTF0",1726909840235,0.320244,63086.0,63085.0,0.26558186]
["bitfinex-derivatives","BTCF0:USTF0",1726909840443,0.681044,63086.0,63085.0,0.26558186]
["bitfinex-derivatives","BTCF0:USTF0",1726909840949,0.320244,63086.0,63085.0,0.26558186]
["bitfinex-derivatives","BTCF0:USTF0",1726909841144,0.681044,63086.0,63085.0,0.26558186]
["bitfinex-derivatives","BTCF0:USTF0",1726909843444,0.320244,63086.0,63085.0,0.26558186]
["bitfinex-derivatives","BTCF0:USTF0",1726909843649,0.681044,63086.0,63085.0,0.26558186]
["bitfinex-derivatives","BTCF0:USTF0",1726909844443,0.681044,63086.0,63085.0,0.37634885]
["bitfinex-derivatives","BTCF0:USTF0",1726909844444,0.320244,63086.0,63085.0,0.37634885]
["bitfinex-derivatives","BTCF0:USTF0",1726909844650,0.681044,63086.0,63085.0,0.37634885]
["bitfinex-derivatives","BTCF0:USTF0",1726909844945,0.681044,63086.0,63085.0,0.26558186]
["bitfinex-derivatives","BTCF0:USTF0",1726909845344,0.681044,63086.0,63085.0,0.37634885]
["bitfinex-derivatives","BTCF0:USTF0",1726909846645,0.320244,63086.0,63085.0,0.37634885]
["bitfinex-derivatives","BTCF0:USTF0",1726909847354,0.681044,63086.0,63085.0,0.53208671]
["bitfinex-derivatives","BTCF0:USTF0",1726909847957,0.681044,63086.0,63085.0,0.37634885]
["bitfinex-derivatives","BTCF0:USTF0",1726909848340,0.681044,63086.0,63085.0,0.53208763]
["bitfinex-derivatives","BTCF0:USTF0",1726909849252,0.681044,63086.0,63085.0,0.37634885]
["bitfinex-derivatives","BTCF0:USTF0",1726909849450,0.320244,63086.0,63085.0,0.53210248]
["bitfinex-derivatives","BTCF0:USTF0",1726909849650,0.681044,63086.0,63085.0,0.53210248]
["bitfinex-derivatives","BTCF0:USTF0",1726909850047,0.320244,63086.0,63085.0,0.53210248]
["bitfinex-derivatives","BTCF0:USTF0",1726909850252,0.681044,63086.0,63085.0,0.26558186]
["bitfinex-derivatives","BTCF0:USTF0",1726909850658,0.681044,63086.0,63085.0,0.34482786]
["bitfinex-derivatives","BTCF0:USTF0",1726909853547,0.4818,63086.0,63085.0,0.34482786]
["bitfinex-derivatives","BTCF0:USTF0",1726909853747,0.51241386,63086.0,63085.0,0.098246]
["bitfinex-derivatives","BTCF0:USTF0",1726909854158,0.39241386,63086.0,63085.0,0.098246]
["bitfinex-derivatives","BTCF0:USTF0",1726909854958,0.49241386,63086.0,63085.0,0.218246]
["bitfinex-derivatives","BTCF0:USTF0",1726909856657,0.13161386,63086.0,63085.0,0.218246]
["bitfinex-derivatives","BTCF0:USTF0",1726909856860,0.13161266,63086.0,63085.0,0.218246]
["bitfinex-derivatives","BTCF0:USTF0",1726909859161,0.13161266,63086.0,63085.0,0.098246]
["bitfinex-derivatives","BTCF0:USTF0",1726909860867,0.101,63086.0,63085.0,0.34421694]
["bitfinex-derivatives","BTCF0:USTF0",1726909861650,0.079242,63088.0,63085.0,0.49950797]
["bitfinex-derivatives","BTCF0:USTF0",1726909861858,0.15750622,63088.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726909862066,0.15750622,63088.0,63087.0,0.32521394]
["bitfinex-derivatives","BTCF0:USTF0",1726909862961,0.15850622,63088.0,63087.0,0.32521394]
["bitfinex-derivatives","BTCF0:USTF0",1726909863351,0.15850622,63088.0,63087.0,0.32292557]
["bitfinex-derivatives","BTCF0:USTF0",1726909863556,0.15850622,63088.0,63087.0,0.33092557]
["bitfinex-derivatives","BTCF0:USTF0",1726909863758,0.27850622,63088.0,63087.0,0.48465969]
["bitfinex-derivatives","BTCF0:USTF0",1726909863962,0.27850622,63088.0,63087.0,0.33092557]
["bitfinex-derivatives","BTCF0:USTF0",1726909865469,0.27850622,63088.0,63087.0,0.33692557]
["bitfinex-derivatives","BTCF0:USTF0",1726909865868,0.241,63088.0,63087.0,0.33692557]
["bitfinex-derivatives","BTCF0:USTF0",1726909868758,0.241,63088.0,63087.0,0.22575457]
["bitfinex-derivatives","BTCF0:USTF0",1726909868968,0.241,63088.0,63087.0,0.093243]
["bitfinex-derivatives","BTCF0:USTF0",1726909868969,0.31042138,63088.0,63087.0,0.093243]
["bitfinex-derivatives","BTCF0:USTF0",1726909875867,0.241,63088.0,63087.0,0.3368796]
["bitfinex-derivatives","BTCF0:USTF0",1726909877067,0.121,63088.0,63087.0,0.4568796]
["bitfinex-derivatives","BTCF0:USTF0",1726909877278,0.121,63088.0,63087.0,0.68994654]
["bitfinex-derivatives","BTCF0:USTF0",1726909877474,0.121,63088.0,63087.0,0.61070354]
["bitfinex-derivatives","BTCF0:USTF0",1726909877773,0.121,63088.0,63087.0,1.13070354]
["bitfinex-derivatives","BTCF0:USTF0",1726909877968,0.121,63088.0,63087.0,1.18000354]
["bitfinex-derivatives","BTCF0:USTF0",1726909878885,0.06549599,63088.0,63087.0,1.18000354]
["bitfinex-derivatives","BTCF0:USTF0",1726909879570,0.06549599,63088.0,63087.0,1.17807019]
["bitfinex-derivatives","BTCF0:USTF0",1726909879777,0.06549599,63088.0,63087.0,1.30470885]
["bitfinex-derivatives","BTCF0:USTF0",1726909880176,0.06549599,63088.0,63087.0,1.17807019]
["bitfinex-derivatives","BTCF0:USTF0",1726909881880,0.01792136,63088.0,63087.0,1.17807019]
["bitfinex-derivatives","BTCF0:USTF0",1726909883880,0.01792136,63088.0,63087.0,0.90918166]
["bitfinex-derivatives","BTCF0:USTF0",1726909884070,0.04927458,63088.0,63087.0,0.782543]
["bitfinex-derivatives","BTCF0:USTF0",1726909884276,0.08807982,63088.0,63087.0,0.782543]
["bitfinex-derivatives","BTCF0:USTF0",1726909884481,0.08807967,63088.0,63087.0,0.782543]
["bitfinex-derivatives","BTCF0:USTF0",1726909886392,0.08807967,63088.0,63087.0,1.937306]
["bitfinex-derivatives","BTCF0:USTF0",1726909886884,0.07115831,63088.0,63087.0,1.937306]
["bitfinex-derivatives","BTCF0:USTF0",1726909887476,0.0323531,63088.0,63087.0,1.937306]
["bitfinex-derivatives","BTCF0:USTF0",1726909889389,0.03264328,63088.0,63087.0,1.937306]
["bitfinex-derivatives","BTCF0:USTF0",1726909889687,0.0037,63092.0,63091.0,0.158476]
["bitfinex-derivatives","BTCF0:USTF0",1726909889991,0.0037,63096.0,63095.0,0.158466]
["bitfinex-derivatives","BTCF0:USTF0",1726909890183,0.04237821,63099.0,63096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726909890184,0.00237821,63099.0,63096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726909890488,0.00237821,63099.0,63097.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726909890489,0.03879994,63098.0,63097.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726909890675,0.03879994,63098.0,63097.0,0.599231]
["bitfinex-derivatives","BTCF0:USTF0",1726909890676,0.05879994,63098.0,63097.0,0.599231]
["bitfinex-derivatives","BTCF0:USTF0",1726909890879,0.02,63098.0,63097.0,0.84022944]
["bitfinex-derivatives","BTCF0:USTF0",1726909891677,0.33538289,63103.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726909891989,0.33538289,63103.0,63102.0,0.18917076]
["bitfinex-derivatives","BTCF0:USTF0",1726909891990,0.33168289,63103.0,63102.0,0.18917076]
["bitfinex-derivatives","BTCF0:USTF0",1726909892290,0.33168289,63103.0,63102.0,0.28408406]
["bitfinex-derivatives","BTCF0:USTF0",1726909893291,0.42168289,63103.0,63102.0,0.28408406]
["bitfinex-derivatives","BTCF0:USTF0",1726909893693,0.42268289,63103.0,63102.0,0.28508406]
["bitfinex-derivatives","BTCF0:USTF0",1726909893998,0.42768289,63103.0,63102.0,0.28608406]
["bitfinex-derivatives","BTCF0:USTF0",1726909894290,0.42768289,63103.0,63102.0,0.28563766]
["bitfinex-derivatives","BTCF0:USTF0",1726909895098,0.42768289,63103.0,63102.0,0.19072436]
["bitfinex-derivatives","BTCF0:USTF0",1726909895781,0.42768289,63103.0,63102.0,0.28563766]
["bitfinex-derivatives","BTCF0:USTF0",1726909897197,0.42768289,63103.0,63102.0,0.19072436]
["bitfinex-derivatives","BTCF0:USTF0",1726909898988,0.42768289,63103.0,63102.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1726909899588,0.54768289,63103.0,63102.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1726909899797,0.42768289,63103.0,63102.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1726909902694,0.096,63103.0,63102.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1726909903200,0.096,63103.0,63102.0,0.14447026]
["bitfinex-derivatives","BTCF0:USTF0",1726909906196,0.2153848,63103.0,63102.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1726909908999,0.21426432,63103.0,63102.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1726909910201,0.57506432,63103.0,63102.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1726909910397,0.63189047,63103.0,63102.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1726909911996,0.27109047,63103.0,63102.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1726909912303,0.57506432,63103.0,63102.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1726909912499,0.63189047,63103.0,63102.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1726909913605,0.27109047,63103.0,63102.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1726909913803,0.57509084,63103.0,63102.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1726909914001,0.4568,63103.0,63102.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1726909914706,0.096,63103.0,63102.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1726909915107,0.096,63103.0,63102.0,0.38886079]
["bitfinex-derivatives","BTCF0:USTF0",1726909915508,0.4568,63103.0,63102.0,0.38886079]
["bitfinex-derivatives","BTCF0:USTF0",1726909915809,0.096,63103.0,63102.0,0.38886079]
["bitfinex-derivatives","BTCF0:USTF0",1726909916193,0.4568,63103.0,63102.0,0.30980297]
["bitfinex-derivatives","BTCF0:USTF0",1726909917014,0.096,63103.0,63102.0,0.30980297]
["bitfinex-derivatives","BTCF0:USTF0",1726909917318,0.4568,63103.0,63102.0,0.30980297]
["bitfinex-derivatives","BTCF0:USTF0",1726909918816,0.4568,63103.0,63102.0,0.30984435]
["bitfinex-derivatives","BTCF0:USTF0",1726909919718,0.096,63103.0,63102.0,0.30984435]
["bitfinex-derivatives","BTCF0:USTF0",1726909921115,0.27117786,63103.0,63102.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1726909921535,0.27117786,63103.0,63102.0,0.151601]
["bitfinex-derivatives","BTCF0:USTF0",1726909922117,0.27117602,63103.0,63102.0,0.151601]
["bitfinex-derivatives","BTCF0:USTF0",1726909922825,0.34989902,63103.0,63102.0,0.151601]
["bitfinex-derivatives","BTCF0:USTF0",1726909923419,0.2315502,63103.0,63102.0,0.151601]
["bitfinex-derivatives","BTCF0:USTF0",1726909923618,0.34958854,63103.0,63102.0,0.151601]
["bitfinex-derivatives","BTCF0:USTF0",1726909926626,0.34958854,63103.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726909927028,0.34958919,63103.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726909929231,0.34958919,63103.0,63102.0,0.19076736]
["bitfinex-derivatives","BTCF0:USTF0",1726909929232,0.174723,63103.0,63102.0,0.19076736]
["bitfinex-derivatives","BTCF0:USTF0",1726909940943,0.174723,63103.0,63102.0,0.31076736]
["bitfinex-derivatives","BTCF0:USTF0",1726909941332,0.174723,63103.0,63102.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1726909941538,0.174723,63103.0,63102.0,0.31082213]
["bitfinex-derivatives","BTCF0:USTF0",1726909944142,0.3495882,63103.0,63102.0,0.07237723]
["bitfinex-derivatives","BTCF0:USTF0",1726909944344,0.3495882,63103.0,63102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726909945139,0.3495882,63103.0,63102.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1726909948741,0.2703652,63103.0,63102.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1726909949639,0.2135381,63103.0,63102.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1726909951142,0.0955,63103.0,63102.0,0.31162754]
["bitfinex-derivatives","BTCF0:USTF0",1726909952239,0.05586151,63103.0,63102.0,0.40654084]
["bitfinex-derivatives","BTCF0:USTF0",1726909952541,0.05586151,63103.0,63102.0,0.31162754]
["bitfinex-derivatives","BTCF0:USTF0",1726909952746,0.05586151,63103.0,63102.0,0.40654084]
["bitfinex-derivatives","BTCF0:USTF0",1726909954241,0.05586151,63103.0,63102.0,0.31162754]
["bitfinex-derivatives","BTCF0:USTF0",1726909954846,0.05586151,63103.0,63102.0,0.40654084]
["bitfinex-derivatives","BTCF0:USTF0",1726909955243,0.05586151,63103.0,63102.0,0.31162754]
["bitfinex-derivatives","BTCF0:USTF0",1726909955746,0.05586151,63103.0,63102.0,0.40654084]
["bitfinex-derivatives","BTCF0:USTF0",1726909955948,0.05586151,63103.0,63102.0,0.40625994]
["bitfinex-derivatives","BTCF0:USTF0",1726909956349,0.05586151,63103.0,63102.0,0.31134664]
["bitfinex-derivatives","BTCF0:USTF0",1726909957855,0.05586151,63103.0,63102.0,0.40625994]
["bitfinex-derivatives","BTCF0:USTF0",1726909958247,0.05586151,63103.0,63102.0,0.31134664]
["bitfinex-derivatives","BTCF0:USTF0",1726909959156,0.17389526,63103.0,63102.0,0.07238157]
["bitfinex-derivatives","BTCF0:USTF0",1726909959347,0.17389526,63103.0,63102.0,0.19238157]
["bitfinex-derivatives","BTCF0:USTF0",1726909960755,0.17389516,63103.0,63102.0,0.19238157]
["bitfinex-derivatives","BTCF0:USTF0",1726909966156,0.05586151,63103.0,63102.0,0.40032645]
["bitfinex-derivatives","BTCF0:USTF0",1726909970458,0.13508451,63103.0,63102.0,0.40032645]
["bitfinex-derivatives","BTCF0:USTF0",1726909973363,0.13508451,63103.0,63102.0,0.28032645]
["bitfinex-derivatives","BTCF0:USTF0",1726909974265,0.25312018,63103.0,63099.0,0.06553741]
["bitfinex-derivatives","BTCF0:USTF0",1726909974459,0.11803567,63102.0,63099.0,0.06553741]
["bitfinex-derivatives","BTCF0:USTF0",1726909974661,0.11803567,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726909974866,0.21803567,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726909976461,0.22403567,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726909981369,0.106,63101.0,63100.0,0.31325432]
["bitfinex-derivatives","BTCF0:USTF0",1726909983668,0.106,63101.0,63100.0,0.199227]
["bitfinex-derivatives","BTCF0:USTF0",1726909985168,0.106,63101.0,63100.0,0.31324537]
["bitfinex-derivatives","BTCF0:USTF0",1726909985786,0.106,63101.0,63100.0,0.19324537]
["bitfinex-derivatives","BTCF0:USTF0",1726909987976,0.185226,63101.0,63100.0,0.19324537]
["bitfinex-derivatives","BTCF0:USTF0",1726909988668,0.185226,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726909991277,0.185226,63101.0,63098.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726909991278,0.079228,63099.0,63098.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726909991472,0.5908,63099.0,63096.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726909991780,0.5908,63099.0,63094.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726909991781,0.079232,63097.0,63094.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726909991976,0.179232,63097.0,63095.0,0.25026694]
["bitfinex-derivatives","BTCF0:USTF0",1726909992479,0.1,63097.0,63096.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726909995190,0.101,63097.0,63096.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726909997183,0.00585893,63097.0,63096.0,0.32949894]
["bitfinex-derivatives","BTCF0:USTF0",1726909997475,0.00585893,63097.0,63096.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726909997686,0.14853721,63097.0,63096.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726909997883,0.26658276,63097.0,63096.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726909998183,0.26658276,63097.0,63096.0,0.199232]
["bitfinex-derivatives","BTCF0:USTF0",1726909998881,0.12390448,63097.0,63096.0,0.199232]
["bitfinex-derivatives","BTCF0:USTF0",1726909999080,0.26658276,63097.0,63096.0,0.199232]
["bitfinex-derivatives","BTCF0:USTF0",1726910000768,0.12390448,63097.0,63096.0,0.199232]
["bitfinex-derivatives","BTCF0:USTF0",1726910002983,0.12390448,63097.0,63096.0,0.719232]
["bitfinex-derivatives","BTCF0:USTF0",1726910003187,0.26658276,63097.0,63096.0,0.719232]
["bitfinex-derivatives","BTCF0:USTF0",1726910004675,0.07526856,63097.0,63096.0,0.719232]
["bitfinex-derivatives","BTCF0:USTF0",1726910005889,0.07526856,63097.0,63096.0,0.599232]
["bitfinex-derivatives","BTCF0:USTF0",1726910011486,0.07526758,63097.0,63096.0,0.599232]
["bitfinex-derivatives","BTCF0:USTF0",1726910012491,0.00585893,63097.0,63096.0,1.00450759]
["bitfinex-derivatives","BTCF0:USTF0",1726910012796,0.0037,63099.0,63098.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726910012991,0.535327,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910013195,0.634527,63100.0,63099.0,0.3276556]
["bitfinex-derivatives","BTCF0:USTF0",1726910013495,0.634527,63100.0,63099.0,0.59541295]
["bitfinex-derivatives","BTCF0:USTF0",1726910014195,0.637527,63100.0,63099.0,0.59540574]
["bitfinex-derivatives","BTCF0:USTF0",1726910014393,0.637527,63100.0,63099.0,0.48446985]
["bitfinex-derivatives","BTCF0:USTF0",1726910015003,0.639527,63100.0,63099.0,0.59540526]
["bitfinex-derivatives","BTCF0:USTF0",1726910015186,0.639527,63100.0,63099.0,0.48446985]
["bitfinex-derivatives","BTCF0:USTF0",1726910015392,0.639527,63100.0,63099.0,0.59540403]
["bitfinex-derivatives","BTCF0:USTF0",1726910015689,0.639527,63100.0,63099.0,0.48446985]
["bitfinex-derivatives","BTCF0:USTF0",1726910019598,0.639527,63100.0,63099.0,0.28763961]
["bitfinex-derivatives","BTCF0:USTF0",1726910020189,0.639527,63100.0,63099.0,0.19256374]
["bitfinex-derivatives","BTCF0:USTF0",1726910021501,0.639527,63100.0,63099.0,0.19248387]
["bitfinex-derivatives","BTCF0:USTF0",1726910021692,0.639527,63100.0,63099.0,0.28755974]
["bitfinex-derivatives","BTCF0:USTF0",1726910023798,0.639527,63100.0,63099.0,0.19248387]
["bitfinex-derivatives","BTCF0:USTF0",1726910023997,0.639527,63100.0,63099.0,0.28755974]
["bitfinex-derivatives","BTCF0:USTF0",1726910024197,0.639527,63100.0,63099.0,0.19248387]
["bitfinex-derivatives","BTCF0:USTF0",1726910024398,0.639527,63100.0,63099.0,0.2875598]
["bitfinex-derivatives","BTCF0:USTF0",1726910025596,0.639527,63100.0,63099.0,0.19248387]
["bitfinex-derivatives","BTCF0:USTF0",1726910026313,0.278727,63100.0,63099.0,0.19247586]
["bitfinex-derivatives","BTCF0:USTF0",1726910027704,0.39676949,63100.0,63096.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726910027891,0.17487171,63099.0,63096.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726910028096,0.11804249,63098.0,63097.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726910028291,0.21804249,63098.0,63097.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726910029607,0.21904249,63098.0,63097.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726910030709,0.22004249,63098.0,63097.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726910031408,0.22004092,63098.0,63097.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726910034603,0.17265994,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910034797,0.17265994,63100.0,63099.0,0.48583814]
["bitfinex-derivatives","BTCF0:USTF0",1726910035107,0.27265994,63100.0,63099.0,0.48583814]
["bitfinex-derivatives","BTCF0:USTF0",1726910035701,0.27265994,63100.0,63099.0,0.59676708]
["bitfinex-derivatives","BTCF0:USTF0",1726910036102,0.27265994,63100.0,63099.0,0.70788757]
["bitfinex-derivatives","BTCF0:USTF0",1726910036297,0.27565994,63100.0,63099.0,0.59416148]
["bitfinex-derivatives","BTCF0:USTF0",1726910036511,0.27665994,63100.0,63099.0,0.59416148]
["bitfinex-derivatives","BTCF0:USTF0",1726910040709,0.27665994,63100.0,63099.0,0.59390684]
["bitfinex-derivatives","BTCF0:USTF0",1726910042016,0.27665994,63100.0,63099.0,0.4829779]
["bitfinex-derivatives","BTCF0:USTF0",1726910042217,0.23701858,63100.0,63099.0,0.4829779]
["bitfinex-derivatives","BTCF0:USTF0",1726910042812,0.41189208,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910043007,0.35506228,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910043409,0.41189208,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910043917,0.35506228,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910044113,0.41189208,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910044315,0.38128526,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910044519,0.35506246,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910044718,0.41189226,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910044922,0.41189226,63100.0,63099.0,0.05148642]
["bitfinex-derivatives","BTCF0:USTF0",1726910046015,0.77269226,63100.0,63099.0,0.05148642]
["bitfinex-derivatives","BTCF0:USTF0",1726910047618,0.89024995,63100.0,63099.0,0.05148642]
["bitfinex-derivatives","BTCF0:USTF0",1726910048434,0.52944995,63100.0,63099.0,0.05148642]
["bitfinex-derivatives","BTCF0:USTF0",1726910048635,0.89024995,63100.0,63099.0,0.05148642]
["bitfinex-derivatives","BTCF0:USTF0",1726910049021,0.52944995,63100.0,63099.0,0.05148642]
["bitfinex-derivatives","BTCF0:USTF0",1726910049331,0.52945181,63100.0,63099.0,0.05148642]
["bitfinex-derivatives","BTCF0:USTF0",1726910049539,0.89025181,63100.0,63099.0,0.05148642]
["bitfinex-derivatives","BTCF0:USTF0",1726910049727,0.59781858,63100.0,63099.0,0.298809]
["bitfinex-derivatives","BTCF0:USTF0",1726910050035,0.23701858,63100.0,63099.0,0.298809]
["bitfinex-derivatives","BTCF0:USTF0",1726910050238,0.59781858,63100.0,63099.0,0.298809]
["bitfinex-derivatives","BTCF0:USTF0",1726910050737,0.23701858,63100.0,63099.0,0.298809]
["bitfinex-derivatives","BTCF0:USTF0",1726910051133,0.59781858,63100.0,63099.0,0.298809]
["bitfinex-derivatives","BTCF0:USTF0",1726910051637,0.59781858,63100.0,63099.0,0.29881045]
["bitfinex-derivatives","BTCF0:USTF0",1726910053840,0.23701858,63100.0,63099.0,0.29881045]
["bitfinex-derivatives","BTCF0:USTF0",1726910055637,0.23701858,63100.0,63099.0,0.4097351]
["bitfinex-derivatives","BTCF0:USTF0",1726910056938,0.23701858,63100.0,63099.0,0.56581965]
["bitfinex-derivatives","BTCF0:USTF0",1726910057343,0.23701858,63100.0,63099.0,0.29881045]
["bitfinex-derivatives","BTCF0:USTF0",1726910057533,0.23701858,63100.0,63099.0,0.56582323]
["bitfinex-derivatives","BTCF0:USTF0",1726910057733,0.23701858,63100.0,63099.0,0.1643187]
["bitfinex-derivatives","BTCF0:USTF0",1726910061947,0.229627,63100.0,63099.0,0.1643187]
["bitfinex-derivatives","BTCF0:USTF0",1726910062142,0.229627,63100.0,63099.0,0.25937448]
["bitfinex-derivatives","BTCF0:USTF0",1726910062439,0.229627,63100.0,63099.0,0.1643187]
["bitfinex-derivatives","BTCF0:USTF0",1726910064139,0.229627,63100.0,63099.0,0.16429593]
["bitfinex-derivatives","BTCF0:USTF0",1726910064739,0.34767162,63100.0,63095.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726910065046,0.17487486,63099.0,63095.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726910065242,0.11804462,63098.0,63095.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726910065445,0.11804462,63097.0,63096.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726910065753,0.21804462,63097.0,63096.0,0.519232]
["bitfinex-derivatives","BTCF0:USTF0",1726910072649,0.1,63097.0,63096.0,1.05012293]
["bitfinex-derivatives","BTCF0:USTF0",1726910072848,0.12255964,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910073047,0.22255964,63100.0,63099.0,0.48348027]
["bitfinex-derivatives","BTCF0:USTF0",1726910073255,0.22255964,63100.0,63099.0,0.59438546]
["bitfinex-derivatives","BTCF0:USTF0",1726910073949,0.22555964,63100.0,63099.0,0.48107242]
["bitfinex-derivatives","BTCF0:USTF0",1726910074160,0.22555964,63100.0,63099.0,0.5940197]
["bitfinex-derivatives","BTCF0:USTF0",1726910075363,0.22555964,63100.0,63099.0,0.43770931]
["bitfinex-derivatives","BTCF0:USTF0",1726910075745,0.22555964,63100.0,63099.0,0.59402135]
["bitfinex-derivatives","BTCF0:USTF0",1726910075952,0.22555964,63100.0,63099.0,0.48311616]
["bitfinex-derivatives","BTCF0:USTF0",1726910077250,0.22555964,63100.0,63099.0,0.5940219]
["bitfinex-derivatives","BTCF0:USTF0",1726910078057,0.22555964,63100.0,63099.0,0.48311616]
["bitfinex-derivatives","BTCF0:USTF0",1726910078864,0.22555964,63100.0,63099.0,0.59402395]
["bitfinex-derivatives","BTCF0:USTF0",1726910079053,0.22555964,63100.0,63099.0,0.48311616]
["bitfinex-derivatives","BTCF0:USTF0",1726910079863,0.40043065,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910081060,0.34360166,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910081259,0.34360166,63100.0,63099.0,0.519228]
["bitfinex-derivatives","BTCF0:USTF0",1726910084355,0.46360166,63100.0,63099.0,0.519228]
["bitfinex-derivatives","BTCF0:USTF0",1726910084554,0.52043065,63100.0,63099.0,0.519228]
["bitfinex-derivatives","BTCF0:USTF0",1726910086656,0.34555964,63100.0,63099.0,0.76658656]
["bitfinex-derivatives","BTCF0:USTF0",1726910087261,0.30591821,63100.0,63099.0,0.76658656]
["bitfinex-derivatives","BTCF0:USTF0",1726910094873,0.48079161,63100.0,63095.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726910095171,0.1748734,63099.0,63095.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726910095375,0.11804363,63098.0,63095.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726910095672,0.11804363,63097.0,63096.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726910095873,0.21804363,63097.0,63096.0,0.479232]
["bitfinex-derivatives","BTCF0:USTF0",1726910098779,0.21804373,63097.0,63096.0,0.479232]
["bitfinex-derivatives","BTCF0:USTF0",1726910101774,0.0524302,63097.0,63096.0,0.88527465]
["bitfinex-derivatives","BTCF0:USTF0",1726910101982,0.0524302,63097.0,63096.0,0.8890942]
["bitfinex-derivatives","BTCF0:USTF0",1726910102370,0.079228,63099.0,63098.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726910102569,0.0037,63105.0,63098.0,0.40683373]
["bitfinex-derivatives","BTCF0:USTF0",1726910102769,0.0037,63113.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726910102981,0.0037,63113.0,63112.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726910102982,0.309211,63113.0,63112.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726910103178,0.309211,63113.0,63112.0,0.72861217]
["bitfinex-derivatives","BTCF0:USTF0",1726910103370,0.309211,63113.0,63112.0,0.59299144]
["bitfinex-derivatives","BTCF0:USTF0",1726910103773,0.309211,63113.0,63112.0,0.51377944]
["bitfinex-derivatives","BTCF0:USTF0",1726910103977,0.309211,63113.0,63112.0,0.20875787]
["bitfinex-derivatives","BTCF0:USTF0",1726910104275,0.309211,63113.0,63112.0,0.11377944]
["bitfinex-derivatives","BTCF0:USTF0",1726910104476,0.315211,63113.0,63112.0,0.11477944]
["bitfinex-derivatives","BTCF0:USTF0",1726910105270,0.994422,63113.0,63112.0,0.11477944]
["bitfinex-derivatives","BTCF0:USTF0",1726910105578,0.079214,63110.0,63106.0,0.09497843]
["bitfinex-derivatives","BTCF0:USTF0",1726910105777,0.079219,63106.0,63105.0,0.09497843]
["bitfinex-derivatives","BTCF0:USTF0",1726910105977,0.319219,63106.0,63105.0,0.09497843]
["bitfinex-derivatives","BTCF0:USTF0",1726910106873,0.680019,63106.0,63105.0,0.09497843]
["bitfinex-derivatives","BTCF0:USTF0",1726910107069,0.079222,63104.0,63103.0,0.37777027]
["bitfinex-derivatives","BTCF0:USTF0",1726910107274,0.079222,63104.0,63103.0,0.51164452]
["bitfinex-derivatives","BTCF0:USTF0",1726910107275,0.199222,63104.0,63103.0,0.51164452]
["bitfinex-derivatives","BTCF0:USTF0",1726910107782,0.560022,63104.0,63103.0,0.51164452]
["bitfinex-derivatives","BTCF0:USTF0",1726910109583,0.561022,63104.0,63103.0,0.51164452]
["bitfinex-derivatives","BTCF0:USTF0",1726910109780,0.200222,63104.0,63103.0,0.37777027]
["bitfinex-derivatives","BTCF0:USTF0",1726910109986,0.561022,63104.0,63103.0,0.45692583]
["bitfinex-derivatives","BTCF0:USTF0",1726910110179,0.200222,63104.0,63103.0,0.37777027]
["bitfinex-derivatives","BTCF0:USTF0",1726910110484,0.561022,63104.0,63103.0,0.45692583]
["bitfinex-derivatives","BTCF0:USTF0",1726910111283,0.561022,63104.0,63103.0,0.37777027]
["bitfinex-derivatives","BTCF0:USTF0",1726910112278,0.200222,63104.0,63103.0,0.45692583]
["bitfinex-derivatives","BTCF0:USTF0",1726910112684,0.200222,63104.0,63103.0,0.37777027]
["bitfinex-derivatives","BTCF0:USTF0",1726910114180,0.561022,63104.0,63103.0,0.37777027]
["bitfinex-derivatives","BTCF0:USTF0",1726910115881,0.079223,63103.0,63102.0,0.07915556]
["bitfinex-derivatives","BTCF0:USTF0",1726910116185,0.079224,63102.0,63100.0,0.07915556]
["bitfinex-derivatives","BTCF0:USTF0",1726910116380,0.199224,63102.0,63100.0,0.07915556]
["bitfinex-derivatives","BTCF0:USTF0",1726910116685,0.199224,63102.0,63099.0,0.07915556]
["bitfinex-derivatives","BTCF0:USTF0",1726910116686,0.079227,63100.0,63099.0,0.07915556]
["bitfinex-derivatives","BTCF0:USTF0",1726910116884,0.079227,63100.0,63093.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726910116885,0.079232,63096.0,63095.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726910117084,0.12,63094.0,63093.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726910117287,0.35804479,63094.0,63093.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726910119888,0.35804479,63094.0,63093.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726910120091,0.35804479,63094.0,63093.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726910120995,0.3580517,63094.0,63093.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726910121488,0.3580517,63094.0,63093.0,0.134036]
["bitfinex-derivatives","BTCF0:USTF0",1726910124882,0.19242742,63094.0,63093.0,0.53609165]
["bitfinex-derivatives","BTCF0:USTF0",1726910125204,0.13692608,63094.0,63093.0,0.53609165]
["bitfinex-derivatives","BTCF0:USTF0",1726910126692,0.13692608,63094.0,63093.0,0.64687518]
["bitfinex-derivatives","BTCF0:USTF0",1726910127902,0.13692608,63094.0,63093.0,0.64687209]
["bitfinex-derivatives","BTCF0:USTF0",1726910128201,0.13692608,63094.0,63093.0,0.64687197]
["bitfinex-derivatives","BTCF0:USTF0",1726910130498,0.13692608,63094.0,63093.0,0.24481632]
["bitfinex-derivatives","BTCF0:USTF0",1726910130799,0.13692608,63094.0,63093.0,0.37864648]
["bitfinex-derivatives","BTCF0:USTF0",1726910131908,0.13692608,63094.0,63093.0,0.134036]
["bitfinex-derivatives","BTCF0:USTF0",1726910132091,0.13692608,63094.0,63093.0,0.534036]
["bitfinex-derivatives","BTCF0:USTF0",1726910140004,0.079231,63097.0,63096.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726910140206,0.309231,63097.0,63096.0,0.43466426]
["bitfinex-derivatives","BTCF0:USTF0",1726910141106,0.309231,63097.0,63096.0,0.32381701]
["bitfinex-derivatives","BTCF0:USTF0",1726910142511,0.309231,63097.0,63096.0,0.43466426]
["bitfinex-derivatives","BTCF0:USTF0",1726910143411,0.309231,63097.0,63096.0,0.58779664]
["bitfinex-derivatives","BTCF0:USTF0",1726910143912,0.309231,63097.0,63096.0,0.32381701]
["bitfinex-derivatives","BTCF0:USTF0",1726910145217,0.309231,63097.0,63096.0,0.32179038]
["bitfinex-derivatives","BTCF0:USTF0",1726910145421,0.309231,63097.0,63096.0,0.58581691]
["bitfinex-derivatives","BTCF0:USTF0",1726910145719,0.309231,63097.0,63096.0,0.43263763]
["bitfinex-derivatives","BTCF0:USTF0",1726910146007,0.309231,63097.0,63096.0,0.32179038]
["bitfinex-derivatives","BTCF0:USTF0",1726910146608,0.199231,63097.0,63096.0,0.5858111]
["bitfinex-derivatives","BTCF0:USTF0",1726910146811,0.299231,63097.0,63096.0,0.43263763]
["bitfinex-derivatives","BTCF0:USTF0",1726910147006,0.299231,63097.0,63096.0,0.32179038]
["bitfinex-derivatives","BTCF0:USTF0",1726910150208,0.22,63097.0,63096.0,0.3218871]
["bitfinex-derivatives","BTCF0:USTF0",1726910151303,0.22,63097.0,63096.0,0.3228871]
["bitfinex-derivatives","BTCF0:USTF0",1726910153421,0.22,63097.0,63096.0,0.11170225]
["bitfinex-derivatives","BTCF0:USTF0",1726910153610,0.1,63097.0,63096.0,0.11170225]
["bitfinex-derivatives","BTCF0:USTF0",1726910153815,0.22,63097.0,63096.0,0.11170225]
["bitfinex-derivatives","BTCF0:USTF0",1726910154710,0.22,63097.0,63096.0,0.11070225]
["bitfinex-derivatives","BTCF0:USTF0",1726910154910,0.28961677,63097.0,63093.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726910155117,0.12,63094.0,63093.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726910155412,0.25081232,63094.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726910155617,0.03081232,63093.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726910155918,0.13081232,63093.0,63092.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726910157206,0.16961639,63093.0,63092.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726910158322,0.12081232,63093.0,63092.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1726910158721,0.15961639,63093.0,63092.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1726910159022,0.12081232,63093.0,63092.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1726910160121,0.12081232,63093.0,63092.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1726910161921,0.1,63093.0,63092.0,0.32994124]
["bitfinex-derivatives","BTCF0:USTF0",1726910162127,0.05242781,63093.0,63092.0,0.4831757]
["bitfinex-derivatives","BTCF0:USTF0",1726910163023,0.05242781,63093.0,63092.0,0.21921657]
["bitfinex-derivatives","BTCF0:USTF0",1726910163220,0.05242781,63093.0,63092.0,0.48198165]
["bitfinex-derivatives","BTCF0:USTF0",1726910163421,0.3608,63097.0,63096.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726910163732,0.4708,63097.0,63096.0,0.3212043]
["bitfinex-derivatives","BTCF0:USTF0",1726910163917,0.4708,63097.0,63096.0,0.43209814]
["bitfinex-derivatives","BTCF0:USTF0",1726910164118,0.4708,63097.0,63096.0,0.3212043]
["bitfinex-derivatives","BTCF0:USTF0",1726910166024,0.4708,63097.0,63096.0,0.43309814]
["bitfinex-derivatives","BTCF0:USTF0",1726910166714,0.11217613,63097.0,63096.0,0.58530053]
["bitfinex-derivatives","BTCF0:USTF0",1726910167317,0.11217613,63097.0,63096.0,0.58528435]
["bitfinex-derivatives","BTCF0:USTF0",1726910167517,0.11217613,63097.0,63096.0,0.3222043]
["bitfinex-derivatives","BTCF0:USTF0",1726910167829,0.11217613,63097.0,63096.0,0.43308196]
["bitfinex-derivatives","BTCF0:USTF0",1726910168027,0.11217613,63097.0,63096.0,0.3222043]
["bitfinex-derivatives","BTCF0:USTF0",1726910170025,0.17616962,63097.0,63096.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1726910170726,0.29616962,63097.0,63096.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1726910171938,0.28674757,63097.0,63096.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1726910172236,0.31885197,63097.0,63096.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1726910172839,0.31883686,63097.0,63096.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1726910173629,0.17620298,63097.0,63096.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1726910174036,0.12756754,63097.0,63096.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1726910176232,0.17620271,63097.0,63096.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1726910176423,0.33455471,63097.0,63096.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1726910176626,0.17620271,63097.0,63096.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1726910177041,0.05667614,63097.0,63096.0,0.58281916]
["bitfinex-derivatives","BTCF0:USTF0",1726910179327,0.05667614,63097.0,63096.0,0.43121694]
["bitfinex-derivatives","BTCF0:USTF0",1726910181442,0.05667614,63097.0,63096.0,0.58282184]
["bitfinex-derivatives","BTCF0:USTF0",1726910182140,0.00910645,63097.0,63096.0,0.58282184]
["bitfinex-derivatives","BTCF0:USTF0",1726910182441,0.00910645,63097.0,63096.0,0.43121694]
["bitfinex-derivatives","BTCF0:USTF0",1726910182831,0.00910645,63097.0,63096.0,0.58282543]
["bitfinex-derivatives","BTCF0:USTF0",1726910183038,0.00910645,63097.0,63096.0,0.43121694]
["bitfinex-derivatives","BTCF0:USTF0",1726910183238,0.00910645,63097.0,63096.0,0.58236534]
["bitfinex-derivatives","BTCF0:USTF0",1726910184340,0.00910645,63097.0,63096.0,0.32033928]
["bitfinex-derivatives","BTCF0:USTF0",1726910184833,0.00910645,63097.0,63096.0,0.58236129]
["bitfinex-derivatives","BTCF0:USTF0",1726910185034,0.00910645,63097.0,63096.0,0.19110966]
["bitfinex-derivatives","BTCF0:USTF0",1726910185035,0.08039256,63097.0,63096.0,0.19110966]
["bitfinex-derivatives","BTCF0:USTF0",1726910185241,0.08039256,63097.0,63096.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1726910187234,0.04790816,63097.0,63096.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1726910187535,0.0804056,63097.0,63096.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1726910188743,0.07347528,63097.0,63096.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1726910189045,0.29347528,63097.0,63096.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1726910189941,0.19347528,63097.0,63096.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1726910192148,0.12217613,63097.0,63096.0,0.58159155]
["bitfinex-derivatives","BTCF0:USTF0",1726910192337,0.12217613,63097.0,63096.0,0.47071389]
["bitfinex-derivatives","BTCF0:USTF0",1726910193047,0.12217613,63097.0,63096.0,0.58160294]
["bitfinex-derivatives","BTCF0:USTF0",1726910193249,0.12217613,63097.0,63096.0,0.47071389]
["bitfinex-derivatives","BTCF0:USTF0",1726910193741,0.12217613,63097.0,63096.0,0.581611]
["bitfinex-derivatives","BTCF0:USTF0",1726910194148,0.12217613,63097.0,63096.0,0.47071389]
["bitfinex-derivatives","BTCF0:USTF0",1726910195151,0.12217613,63097.0,63096.0,0.58160941]
["bitfinex-derivatives","BTCF0:USTF0",1726910195644,0.12217613,63097.0,63096.0,0.43048682]
["bitfinex-derivatives","BTCF0:USTF0",1726910196043,0.12217613,63097.0,63096.0,0.58163372]
["bitfinex-derivatives","BTCF0:USTF0",1726910196249,0.12217613,63097.0,63096.0,0.43048682]
["bitfinex-derivatives","BTCF0:USTF0",1726910196849,0.12217613,63097.0,63096.0,0.3195913]
["bitfinex-derivatives","BTCF0:USTF0",1726910197245,0.12217613,63097.0,63096.0,0.58163491]
["bitfinex-derivatives","BTCF0:USTF0",1726910197443,0.12217613,63097.0,63096.0,0.43048682]
["bitfinex-derivatives","BTCF0:USTF0",1726910197951,0.12217613,63097.0,63096.0,0.58164277]
["bitfinex-derivatives","BTCF0:USTF0",1726910198140,0.12217613,63097.0,63096.0,0.58163354]
["bitfinex-derivatives","BTCF0:USTF0",1726910198544,0.12217613,63097.0,63096.0,0.43048682]
["bitfinex-derivatives","BTCF0:USTF0",1726910198740,0.12217613,63097.0,63096.0,0.58163194]
["bitfinex-derivatives","BTCF0:USTF0",1726910198939,0.12217613,63097.0,63096.0,0.43048682]
["bitfinex-derivatives","BTCF0:USTF0",1726910199245,0.12217613,63097.0,63096.0,0.58165769]
["bitfinex-derivatives","BTCF0:USTF0",1726910199449,0.12217613,63097.0,63096.0,0.43048682]
["bitfinex-derivatives","BTCF0:USTF0",1726910199848,0.12217613,63097.0,63096.0,0.58165369]
["bitfinex-derivatives","BTCF0:USTF0",1726910200044,0.06667741,63097.0,63096.0,0.58109609]
["bitfinex-derivatives","BTCF0:USTF0",1726910200953,0.06667741,63097.0,63096.0,0.47024924]
["bitfinex-derivatives","BTCF0:USTF0",1726910201142,0.06667741,63097.0,63096.0,0.58114476]
["bitfinex-derivatives","BTCF0:USTF0",1726910201747,0.06667741,63097.0,63096.0,0.42973928]
["bitfinex-derivatives","BTCF0:USTF0",1726910202062,0.06667741,63097.0,63096.0,0.58037077]
["bitfinex-derivatives","BTCF0:USTF0",1726910202354,0.3608,63098.0,63097.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726910202555,0.3608,63098.0,63097.0,0.31784276]
["bitfinex-derivatives","BTCF0:USTF0",1726910204455,0.3608,63098.0,63097.0,0.42873828]
["bitfinex-derivatives","BTCF0:USTF0",1726910205048,0.3608,63098.0,63097.0,0.31784276]
["bitfinex-derivatives","BTCF0:USTF0",1726910205442,0.12,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910205647,0.12,63100.0,63099.0,0.31783976]
["bitfinex-derivatives","BTCF0:USTF0",1726910205849,0.22,63100.0,63099.0,0.31783976]
["bitfinex-derivatives","BTCF0:USTF0",1726910206147,0.12,63100.0,63099.0,0.31783976]
["bitfinex-derivatives","BTCF0:USTF0",1726910207150,0.24043335,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910207648,0.35043335,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910207854,0.24043335,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910208258,0.24243335,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910209158,0.24043335,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910209366,0.24143335,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910210959,0.35143335,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910211258,0.36043335,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910211464,0.36249179,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910212861,0.24249179,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910213063,0.36249179,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910213355,0.24249179,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910213560,0.34249179,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910214351,0.22249179,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910215255,0.22249179,63100.0,63099.0,0.31760434]
["bitfinex-derivatives","BTCF0:USTF0",1726910215256,0.102,63100.0,63099.0,0.31760434]
["bitfinex-derivatives","BTCF0:USTF0",1726910215750,0.002,63100.0,63099.0,0.31760434]
["bitfinex-derivatives","BTCF0:USTF0",1726910215955,0.3608,63101.0,63099.0,0.31760434]
["bitfinex-derivatives","BTCF0:USTF0",1726910215956,0.3608,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726910216155,0.4808,63101.0,63100.0,0.31760334]
["bitfinex-derivatives","BTCF0:USTF0",1726910216569,0.12,63101.0,63100.0,0.31760334]
["bitfinex-derivatives","BTCF0:USTF0",1726910216763,0.12,63101.0,63100.0,0.57881208]
["bitfinex-derivatives","BTCF0:USTF0",1726910216958,0.12,63101.0,63100.0,0.42849886]
["bitfinex-derivatives","BTCF0:USTF0",1726910217157,0.12,63101.0,63100.0,0.31760334]
["bitfinex-derivatives","BTCF0:USTF0",1726910218359,0.12,63101.0,63100.0,0.54849886]
["bitfinex-derivatives","BTCF0:USTF0",1726910218563,0.07243396,63101.0,63100.0,0.58780676]
["bitfinex-derivatives","BTCF0:USTF0",1726910218962,0.3645,63108.0,63107.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1726910219163,0.4608,63108.0,63107.0,0.31759434]
["bitfinex-derivatives","BTCF0:USTF0",1726910220359,0.4608,63108.0,63107.0,0.31859434]
["bitfinex-derivatives","BTCF0:USTF0",1726910221268,0.4668,63108.0,63107.0,0.18996823]
["bitfinex-derivatives","BTCF0:USTF0",1726910221458,0.4668,63108.0,63107.0,0.28491538]
["bitfinex-derivatives","BTCF0:USTF0",1726910221663,0.4668,63108.0,63107.0,0.18996823]
["bitfinex-derivatives","BTCF0:USTF0",1726910221972,0.5868,63108.0,63107.0,0.18996823]
["bitfinex-derivatives","BTCF0:USTF0",1726910222368,0.5868,63108.0,63107.0,0.26909205]
["bitfinex-derivatives","BTCF0:USTF0",1726910222566,0.5868,63108.0,63107.0,0.18996823]
["bitfinex-derivatives","BTCF0:USTF0",1726910222765,0.5868,63108.0,63107.0,0.26843701]
["bitfinex-derivatives","BTCF0:USTF0",1726910223064,0.5868,63108.0,63107.0,0.16034139]
["bitfinex-derivatives","BTCF0:USTF0",1726910223372,0.5868,63108.0,63107.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1726910223572,0.5868,63108.0,63107.0,0.16034139]
["bitfinex-derivatives","BTCF0:USTF0",1726910223871,0.5868,63108.0,63107.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1726910226159,0.666017,63108.0,63107.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1726910227776,0.666017,63108.0,63107.0,0.26842883]
["bitfinex-derivatives","BTCF0:USTF0",1726910228872,0.305217,63108.0,63107.0,0.26842883]
["bitfinex-derivatives","BTCF0:USTF0",1726910229073,0.666017,63108.0,63107.0,0.26842883]
["bitfinex-derivatives","BTCF0:USTF0",1726910229267,0.666017,63108.0,63107.0,0.26843136]
["bitfinex-derivatives","BTCF0:USTF0",1726910230060,0.666017,63108.0,63107.0,0.16034139]
["bitfinex-derivatives","BTCF0:USTF0",1726910230266,0.84424034,63108.0,63101.0,0.01077343]
["bitfinex-derivatives","BTCF0:USTF0",1726910230465,0.12,63105.0,63101.0,0.01077343]
["bitfinex-derivatives","BTCF0:USTF0",1726910230666,0.12139722,63104.0,63101.0,0.01077343]
["bitfinex-derivatives","BTCF0:USTF0",1726910230974,0.12139722,63103.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726910231176,0.23139722,63103.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726910232071,0.22999613,63103.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726910232569,0.30921913,63103.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726910232876,0.31321913,63103.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726910234376,0.36361913,63103.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726910237173,0.36361913,63103.0,63102.0,0.31818541]
["bitfinex-derivatives","BTCF0:USTF0",1726910237174,0.18812745,63103.0,63102.0,0.31818541]
["bitfinex-derivatives","BTCF0:USTF0",1726910239583,0.18812745,63103.0,63102.0,0.18824905]
["bitfinex-derivatives","BTCF0:USTF0",1726910240278,0.18812745,63103.0,63102.0,0.31773729]
["bitfinex-derivatives","BTCF0:USTF0",1726910240671,0.18812745,63103.0,63102.0,0.18824905]
["bitfinex-derivatives","BTCF0:USTF0",1726910241173,0.18812745,63103.0,63102.0,0.31773676]
["bitfinex-derivatives","BTCF0:USTF0",1726910243269,0.18812745,63103.0,63102.0,0.23851276]
["bitfinex-derivatives","BTCF0:USTF0",1726910243868,0.079225,63102.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910244083,0.12,63101.0,63100.0,0.23813443]
["bitfinex-derivatives","BTCF0:USTF0",1726910244379,0.24,63101.0,63100.0,0.23813443]
["bitfinex-derivatives","BTCF0:USTF0",1726910245285,0.51891272,63101.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910245475,0.12053113,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910245679,0.24053113,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910247882,0.24153113,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910248573,0.24253113,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910248780,0.24254426,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910249879,0.40092585,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910250078,0.24254426,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910251286,0.40092585,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910251584,0.24254426,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726910252184,0.122,63100.0,63099.0,0.31737219]
["bitfinex-derivatives","BTCF0:USTF0",1726910253575,0.122,63100.0,63099.0,0.31738744]
["bitfinex-derivatives","BTCF0:USTF0",1726910254682,0.122,63100.0,63099.0,0.57858168]
["bitfinex-derivatives","BTCF0:USTF0",1726910254683,0.07443248,63100.0,63099.0,0.57858168]
["bitfinex-derivatives","BTCF0:USTF0",1726910254990,0.07443248,63100.0,63099.0,0.31738744]
["bitfinex-derivatives","BTCF0:USTF0",1726910256990,0.27365948,63100.0,63099.0,0.23815944]
["bitfinex-derivatives","BTCF0:USTF0",1726910257289,0.27365948,63100.0,63099.0,0.20369473]
["bitfinex-derivatives","BTCF0:USTF0",1726910257583,0.27365948,63100.0,63099.0,0.10865128]
["bitfinex-derivatives","BTCF0:USTF0",1726910257797,0.079229,63098.0,63097.0,0.09505426]
["bitfinex-derivatives","BTCF0:USTF0",1726910258086,0.079229,63098.0,63096.0,0.00113448]
["bitfinex-derivatives","BTCF0:USTF0",1726910258087,0.158462,63097.0,63096.0,0.00113448]
["bitfinex-derivatives","BTCF0:USTF0",1726910258288,0.799202,63097.0,63096.0,0.06446897]
["bitfinex-derivatives","BTCF0:USTF0",1726910258494,1.399202,63097.0,63096.0,0.06446897]
["bitfinex-derivatives","BTCF0:USTF0",1726910259098,1.399202,63097.0,63096.0,0.00113448]
["bitfinex-derivatives","BTCF0:USTF0",1726910260082,1.399202,63097.0,63096.0,0.0485973]
["bitfinex-derivatives","BTCF0:USTF0",1726910260287,1.399202,63097.0,63085.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726910260288,0.07924,63090.0,63085.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726910260488,0.12,63086.0,63085.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726910260688,0.30506714,63086.0,63085.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726910262198,0.30606714,63086.0,63085.0,0.093245]
["bitfinex-derivatives","BTCF0:USTF0",1726910262796,0.30606714,63086.0,63085.0,0.105245]
["bitfinex-derivatives","BTCF0:USTF0",1726910264701,0.26573647,63086.0,63085.0,0.105245]
["bitfinex-derivatives","BTCF0:USTF0",1726910265002,0.30602404,63086.0,63085.0,0.105245]
["bitfinex-derivatives","BTCF0:USTF0",1726910265196,0.26573647,63086.0,63085.0,0.105245]
["bitfinex-derivatives","BTCF0:USTF0",1726910266097,0.26573647,63086.0,63085.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726910266295,0.27525556,63086.0,63085.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726910266498,0.36525556,63086.0,63085.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726910267003,1.92950932,63086.0,63085.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726910267200,1.852648,63086.0,63085.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726910268104,1.851648,63086.0,63085.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726910268300,1.852648,63086.0,63085.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726910269505,1.852648,63086.0,63085.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726910273499,1.491848,63086.0,63085.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726910273699,2.213448,63086.0,63085.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726910274995,2.134204,63086.0,63085.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726910275204,2.16847388,63086.0,63085.0,0.01269503]
["bitfinex-derivatives","BTCF0:USTF0",1726910276706,1.80767388,63086.0,63085.0,0.01269503]
["bitfinex-derivatives","BTCF0:USTF0",1726910277111,1.44687388,63086.0,63085.0,0.01269503]
["bitfinex-derivatives","BTCF0:USTF0",1726910277311,1.20767388,63086.0,63085.0,0.01269503]
["bitfinex-derivatives","BTCF0:USTF0",1726910280196,1.56847388,63086.0,63085.0,0.01269503]
["bitfinex-derivatives","BTCF0:USTF0",1726910280809,1.09291388,63086.0,63085.0,0.01269503]
["bitfinex-derivatives","BTCF0:USTF0",1726910281004,1.04611388,63086.0,63085.0,0.01269503]
["bitfinex-derivatives","BTCF0:USTF0",1726910282301,1.011844,63086.0,63085.0,0.01269503]
["bitfinex-derivatives","BTCF0:USTF0",1726910283004,0.290244,63086.0,63085.0,0.01269503]
["bitfinex-derivatives","BTCF0:USTF0",1726910283300,0.651044,63086.0,63085.0,0.01269503]
["bitfinex-derivatives","BTCF0:USTF0",1726910284117,0.651044,63086.0,63085.0,0.06015785]
["bitfinex-derivatives","BTCF0:USTF0",1726910284510,0.290244,63086.0,63085.0,0.06015785]
["bitfinex-derivatives","BTCF0:USTF0",1726910284711,0.651044,63086.0,63085.0,0.06015785]
["bitfinex-derivatives","BTCF0:USTF0",1726910285107,0.290244,63086.0,63085.0,0.01269503]
["bitfinex-derivatives","BTCF0:USTF0",1726910285414,0.651044,63086.0,63085.0,0.01269503]
["bitfinex-derivatives","BTCF0:USTF0",1726910286013,0.290244,63086.0,63085.0,0.01269503]
["bitfinex-derivatives","BTCF0:USTF0",1726910286312,0.290244,63086.0,63085.0,0.07602952]
["bitfinex-derivatives","BTCF0:USTF0",1726910286511,0.651044,63086.0,63085.0,0.07602952]
["bitfinex-derivatives","BTCF0:USTF0",1726910286808,0.290244,63086.0,63085.0,0.07602952]
["bitfinex-derivatives","BTCF0:USTF0",1726910287001,0.651044,63086.0,63085.0,0.07602952]
["bitfinex-derivatives","BTCF0:USTF0",1726910287314,0.651044,63086.0,63085.0,0.01269503]
["bitfinex-derivatives","BTCF0:USTF0",1726910290008,0.290244,63086.0,63085.0,0.01269503]
["bitfinex-derivatives","BTCF0:USTF0",1726910290416,0.651044,63086.0,63085.0,0.01269503]
["bitfinex-derivatives","BTCF0:USTF0",1726910290803,0.290244,63086.0,63085.0,0.01269503]
["bitfinex-derivatives","BTCF0:USTF0",1726910291117,0.651044,63086.0,63085.0,0.01269503]
["bitfinex-derivatives","BTCF0:USTF0",1726910292015,0.290244,63086.0,63085.0,0.01269503]
["bitfinex-derivatives","BTCF0:USTF0",1726910292314,0.651044,63086.0,63085.0,0.01269503]
["bitfinex-derivatives","BTCF0:USTF0",1726910293207,0.290244,63086.0,63085.0,0.01269503]
["bitfinex-derivatives","BTCF0:USTF0",1726910293404,0.651044,63086.0,63085.0,0.01269503]
["bitfinex-derivatives","BTCF0:USTF0",1726910295106,0.651044,63086.0,63085.0,0.19930862]
["bitfinex-derivatives","BTCF0:USTF0",1726910296222,0.651044,63086.0,63085.0,0.12007241]
["bitfinex-derivatives","BTCF0:USTF0",1726910296614,0.290244,63086.0,63085.0,0.12007241]
["bitfinex-derivatives","BTCF0:USTF0",1726910296809,0.651044,63086.0,63085.0,0.12007241]
["bitfinex-derivatives","BTCF0:USTF0",1726910297122,0.079251,63081.0,63078.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726910297323,0.12,63079.0,63078.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726910297620,0.31489691,63079.0,63078.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726910298516,0.31589691,63079.0,63078.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1726910299612,0.36454683,63079.0,63078.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1726910300220,0.36554683,63079.0,63078.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1726910301618,0.36530959,63079.0,63078.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1726910303517,0.36530959,63079.0,63078.0,1.392855]
["bitfinex-derivatives","BTCF0:USTF0",1726910303518,0.19665967,63079.0,63078.0,1.392855]
["bitfinex-derivatives","BTCF0:USTF0",1726910303920,0.15654792,63079.0,63078.0,1.392855]
["bitfinex-derivatives","BTCF0:USTF0",1726910304223,0.08164792,63079.0,63078.0,1.392855]
["bitfinex-derivatives","BTCF0:USTF0",1726910304528,0.0037,63082.0,63081.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726910304726,0.0037,63085.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726910304923,0.0037,63088.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726910305121,0.12,63088.0,63087.0,0.31551056]
["bitfinex-derivatives","BTCF0:USTF0",1726910306421,0.12,63088.0,63087.0,0.31539092]
["bitfinex-derivatives","BTCF0:USTF0",1726910307417,0.122,63088.0,63087.0,0.33239092]
["bitfinex-derivatives","BTCF0:USTF0",1726910311235,0.122,63088.0,63087.0,0.33216434]
["bitfinex-derivatives","BTCF0:USTF0",1726910311730,0.122,63088.0,63087.0,0.20387323]
["bitfinex-derivatives","BTCF0:USTF0",1726910311926,0.17064338,63088.0,63087.0,0.096243]
["bitfinex-derivatives","BTCF0:USTF0",1726910312130,0.17064338,63088.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726910312635,0.21029736,63088.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726910314334,0.24269577,63088.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726910316124,0.16165398,63088.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726910316326,0.24185842,63088.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726910320132,0.122,63088.0,63087.0,0.18830254]
["bitfinex-derivatives","BTCF0:USTF0",1726910320320,0.122,63088.0,63087.0,0.30830254]
["bitfinex-derivatives","BTCF0:USTF0",1726910320828,0.122,63088.0,63087.0,0.40320218]
["bitfinex-derivatives","BTCF0:USTF0",1726910321025,0.122,63088.0,63087.0,0.40318916]
["bitfinex-derivatives","BTCF0:USTF0",1726910322635,0.122,63088.0,63087.0,0.43826159]
["bitfinex-derivatives","BTCF0:USTF0",1726910322938,0.07442345,63088.0,63087.0,0.43826159]
["bitfinex-derivatives","BTCF0:USTF0",1726910323433,0.07442345,63088.0,63087.0,0.83826159]
["bitfinex-derivatives","BTCF0:USTF0",1726910326338,0.07442345,63088.0,63087.0,0.88746159]
["bitfinex-derivatives","BTCF0:USTF0",1726910327033,0.07442345,63088.0,63087.0,0.648443]
["bitfinex-derivatives","BTCF0:USTF0",1726910328631,0.07442345,63088.0,63087.0,0.72751144]
["bitfinex-derivatives","BTCF0:USTF0",1726910329343,0.07442345,63088.0,63087.0,0.75714971]
["bitfinex-derivatives","BTCF0:USTF0",1726910332427,0.07442345,63088.0,63087.0,0.85203184]
["bitfinex-derivatives","BTCF0:USTF0",1726910333538,0.07442345,63088.0,63087.0,0.75714971]
["bitfinex-derivatives","BTCF0:USTF0",1726910335035,0.19494357,63088.0,63087.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1726910335246,0.19494357,63088.0,63087.0,0.248443]
["bitfinex-derivatives","BTCF0:USTF0",1726910335634,0.1463036,63088.0,63087.0,0.248443]
["bitfinex-derivatives","BTCF0:USTF0",1726910335940,0.19494278,63088.0,63087.0,0.248443]
["bitfinex-derivatives","BTCF0:USTF0",1726910336144,0.19494278,63088.0,63087.0,0.598443]
["bitfinex-derivatives","BTCF0:USTF0",1726910340938,0.19494278,63088.0,63087.0,0.549243]
["bitfinex-derivatives","BTCF0:USTF0",1726910341139,0.19494278,63088.0,63087.0,0.429243]
["bitfinex-derivatives","BTCF0:USTF0",1726910342246,0.07442345,63088.0,63087.0,0.63382274]
["bitfinex-derivatives","BTCF0:USTF0",1726910344447,0.07442345,63088.0,63087.0,0.53884423]
["bitfinex-derivatives","BTCF0:USTF0",1726910348743,0.07442345,63088.0,63087.0,0.53896897]
["bitfinex-derivatives","BTCF0:USTF0",1726910349151,0.07442345,63088.0,63087.0,0.63394748]
["bitfinex-derivatives","BTCF0:USTF0",1726910350142,0.10630005,63088.0,63087.0,0.429243]
["bitfinex-derivatives","BTCF0:USTF0",1726910350458,0.19374892,63088.0,63087.0,0.429243]
["bitfinex-derivatives","BTCF0:USTF0",1726910353551,0.07442345,63088.0,63087.0,0.429243]
["bitfinex-derivatives","BTCF0:USTF0",1726910353853,0.10632316,63088.0,63087.0,0.429243]
["bitfinex-derivatives","BTCF0:USTF0",1726910354157,0.1549651,63088.0,63087.0,0.429243]
["bitfinex-derivatives","BTCF0:USTF0",1726910354357,0.1937721,63088.0,63087.0,0.429243]
["bitfinex-derivatives","BTCF0:USTF0",1726910356361,0.28068582,63088.0,63087.0,0.549243]
["bitfinex-derivatives","BTCF0:USTF0",1726910357059,0.36813476,63088.0,63087.0,0.549243]
["bitfinex-derivatives","BTCF0:USTF0",1726910357255,0.23436266,63088.0,63087.0,0.94131776]
["bitfinex-derivatives","BTCF0:USTF0",1726910357663,0.23436266,63088.0,63087.0,1.30211776]
["bitfinex-derivatives","BTCF0:USTF0",1726910358162,0.23436266,63088.0,63087.0,0.94131776]
["bitfinex-derivatives","BTCF0:USTF0",1726910358569,0.23436266,63088.0,63087.0,1.29970114]
["bitfinex-derivatives","BTCF0:USTF0",1726910359853,0.23436266,63088.0,63087.0,0.93890114]
["bitfinex-derivatives","BTCF0:USTF0",1726910360053,0.23436266,63088.0,63087.0,1.29970114]
["bitfinex-derivatives","BTCF0:USTF0",1726910360751,0.17436266,63088.0,63087.0,1.37894414]
["bitfinex-derivatives","BTCF0:USTF0",1726910360951,0.0037,63094.0,63093.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726910361152,0.00237803,63099.0,63093.0,1.04373822]
["bitfinex-derivatives","BTCF0:USTF0",1726910361456,0.11237803,63099.0,63098.0,0.11072789]
["bitfinex-derivatives","BTCF0:USTF0",1726910361658,0.11237803,63099.0,63098.0,0.50038603]
["bitfinex-derivatives","BTCF0:USTF0",1726910361861,0.11237803,63099.0,63098.0,0.57961503]
["bitfinex-derivatives","BTCF0:USTF0",1726910362251,0.11237803,63099.0,63098.0,0.42876549]
["bitfinex-derivatives","BTCF0:USTF0",1726910362957,0.11237803,63099.0,63098.0,0.31808335]
["bitfinex-derivatives","BTCF0:USTF0",1726910363166,0.11237803,63099.0,63098.0,0.58065243]
["bitfinex-derivatives","BTCF0:USTF0",1726910363463,0.11237803,63099.0,63098.0,0.3198048]
["bitfinex-derivatives","BTCF0:USTF0",1726910363663,0.11537803,63099.0,63098.0,0.3198048]
["bitfinex-derivatives","BTCF0:USTF0",1726910364868,0.11937803,63099.0,63098.0,0.3198048]
["bitfinex-derivatives","BTCF0:USTF0",1726910365264,0.27788135,63099.0,63098.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726910365465,0.39688147,63099.0,63098.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726910366357,0.23837815,63099.0,63098.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726910370263,0.23837815,63099.0,63098.0,0.10762561]
["bitfinex-derivatives","BTCF0:USTF0",1726910370765,0.12837815,63099.0,63098.0,0.10762561]
["bitfinex-derivatives","BTCF0:USTF0",1726910370967,0.14931732,63099.0,63098.0,0.18685461]
["bitfinex-derivatives","BTCF0:USTF0",1726910371166,0.07736856,63099.0,63098.0,0.18685461]
["bitfinex-derivatives","BTCF0:USTF0",1726910372166,0.07736856,63099.0,63098.0,0.39108903]
["bitfinex-derivatives","BTCF0:USTF0",1726910372167,0.007,63099.0,63098.0,0.39108903]
["bitfinex-derivatives","BTCF0:USTF0",1726910372468,0.007,63099.0,63098.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1726910372870,0.007,63099.0,63098.0,0.29625374]
["bitfinex-derivatives","BTCF0:USTF0",1726910374364,0.007,63099.0,63098.0,0.65705374]
["bitfinex-derivatives","BTCF0:USTF0",1726910375374,0.0037,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726910375570,0.0464,63109.0,63104.0,0.18310079]
["bitfinex-derivatives","BTCF0:USTF0",1726910375876,0.1564,63109.0,63108.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726910376173,0.1564,63109.0,63108.0,0.199217]
["bitfinex-derivatives","BTCF0:USTF0",1726910377077,0.1664,63109.0,63108.0,0.199217]
["bitfinex-derivatives","BTCF0:USTF0",1726910377467,0.1564,63109.0,63108.0,0.199217]
["bitfinex-derivatives","BTCF0:USTF0",1726910377771,0.1834,63109.0,63108.0,0.200217]
["bitfinex-derivatives","BTCF0:USTF0",1726910379371,0.1834,63109.0,63108.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1726910379969,0.3034,63109.0,63108.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1726910381173,0.1834,63109.0,63108.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1726910387175,0.1834,63109.0,63107.0,0.0733889]
["bitfinex-derivatives","BTCF0:USTF0",1726910387176,0.30268995,63109.0,63107.0,0.0733889]
["bitfinex-derivatives","BTCF0:USTF0",1726910387379,0.11928995,63108.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726910387681,0.37138853,63108.0,63107.0,0.199218]
["bitfinex-derivatives","BTCF0:USTF0",1726910387978,0.40327647,63108.0,63107.0,0.199218]
["bitfinex-derivatives","BTCF0:USTF0",1726910388185,0.40327647,63108.0,63107.0,0.549218]
["bitfinex-derivatives","BTCF0:USTF0",1726910388891,0.41527647,63108.0,63107.0,0.549218]
["bitfinex-derivatives","BTCF0:USTF0",1726910389188,0.24130747,63108.0,63107.0,0.549218]
["bitfinex-derivatives","BTCF0:USTF0",1726910389573,0.24130747,63108.0,63107.0,0.550218]
["bitfinex-derivatives","BTCF0:USTF0",1726910389976,0.41527647,63108.0,63107.0,0.550218]
["bitfinex-derivatives","BTCF0:USTF0",1726910390378,0.28612539,63108.0,63107.0,0.549218]
["bitfinex-derivatives","BTCF0:USTF0",1726910390682,0.25530747,63108.0,63107.0,0.550218]
["bitfinex-derivatives","BTCF0:USTF0",1726910392173,0.25423878,63108.0,63107.0,0.550218]
["bitfinex-derivatives","BTCF0:USTF0",1726910392371,0.25423878,63108.0,63107.0,0.629436]
["bitfinex-derivatives","BTCF0:USTF0",1726910393476,0.31837444,63108.0,63107.0,0.629436]
["bitfinex-derivatives","BTCF0:USTF0",1726910393680,0.31837444,63108.0,63107.0,1.704796]
["bitfinex-derivatives","BTCF0:USTF0",1726910393681,0.14423878,63108.0,63107.0,1.704796]
["bitfinex-derivatives","BTCF0:USTF0",1726910394286,0.0037,63112.0,63107.0,1.704796]
["bitfinex-derivatives","BTCF0:USTF0",1726910394287,0.0037,63112.0,63111.0,0.158426]
["bitfinex-derivatives","BTCF0:USTF0",1726910394476,0.06994858,63112.0,63111.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1726910395173,0.0037,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726910395373,0.12,63115.0,63114.0,0.199209]
["bitfinex-derivatives","BTCF0:USTF0",1726910396983,0.122,63115.0,63114.0,0.200209]
["bitfinex-derivatives","BTCF0:USTF0",1726910397477,0.133,63115.0,63114.0,0.201209]
["bitfinex-derivatives","BTCF0:USTF0",1726910402385,0.22040905,63115.0,63114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910402586,0.22040905,63115.0,63114.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726910402782,0.22040905,63115.0,63114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910403298,0.22040905,63115.0,63114.0,0.201209]
["bitfinex-derivatives","BTCF0:USTF0",1726910404279,0.22040905,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726910404280,0.25100614,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726910404485,0.25100614,63115.0,63114.0,0.199209]
["bitfinex-derivatives","BTCF0:USTF0",1726910405088,0.25100179,63115.0,63114.0,0.199209]
["bitfinex-derivatives","BTCF0:USTF0",1726910408801,0.25100179,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726910409093,0.25100179,63115.0,63114.0,0.199209]
["bitfinex-derivatives","BTCF0:USTF0",1726910410394,0.133,63115.0,63114.0,0.199209]
["bitfinex-derivatives","BTCF0:USTF0",1726910411692,0.133,63115.0,63114.0,0.30638385]
["bitfinex-derivatives","BTCF0:USTF0",1726910411993,0.122,63115.0,63114.0,0.30638385]
["bitfinex-derivatives","BTCF0:USTF0",1726910412190,0.014,63115.0,63114.0,0.38659285]
["bitfinex-derivatives","BTCF0:USTF0",1726910412497,0.0037,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726910412702,0.1,63121.0,63120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726910414204,0.1,63121.0,63120.0,0.199202]
["bitfinex-derivatives","BTCF0:USTF0",1726910414591,0.1,63121.0,63120.0,0.200202]
["bitfinex-derivatives","BTCF0:USTF0",1726910415001,0.101,63121.0,63120.0,0.201202]
["bitfinex-derivatives","BTCF0:USTF0",1726910419510,0.101,63121.0,63120.0,0.280404]
["bitfinex-derivatives","BTCF0:USTF0",1726910421101,0.101,63121.0,63120.0,0.279404]
["bitfinex-derivatives","BTCF0:USTF0",1726910422205,0.0477,63126.0,63125.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726910422414,0.0499,63132.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726910422415,0.0536,63132.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726910422596,0.0499,63132.0,63131.0,0.199188]
["bitfinex-derivatives","BTCF0:USTF0",1726910423108,0.0476,63136.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726910423314,0.0045,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726910423619,0.3608,63143.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726910423803,0.41138672,63143.0,63142.0,0.199174]
["bitfinex-derivatives","BTCF0:USTF0",1726910424509,0.3808,63143.0,63142.0,0.199174]
["bitfinex-derivatives","BTCF0:USTF0",1726910425414,0.55555685,63143.0,63133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726910425715,0.20533943,63140.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726910425907,0.40009628,63140.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726910426108,0.40009628,63140.0,63139.0,0.05046118]
["bitfinex-derivatives","BTCF0:USTF0",1726910426305,0.19475685,63140.0,63139.0,0.05046118]
["bitfinex-derivatives","BTCF0:USTF0",1726910426618,0.19475685,63140.0,63139.0,0.30046118]
["bitfinex-derivatives","BTCF0:USTF0",1726910427202,0.13796496,63140.0,63139.0,0.42046118]
["bitfinex-derivatives","BTCF0:USTF0",1726910429813,0.19475685,63140.0,63139.0,0.42046118]
["bitfinex-derivatives","BTCF0:USTF0",1726910430230,0.40004459,63140.0,63139.0,0.42046118]
["bitfinex-derivatives","BTCF0:USTF0",1726910430404,0.3432527,63140.0,63139.0,0.42046118]
["bitfinex-derivatives","BTCF0:USTF0",1726910430609,0.13796496,63140.0,63139.0,0.42046118]
["bitfinex-derivatives","BTCF0:USTF0",1726910432313,0.02,63140.0,63139.0,0.42046118]
["bitfinex-derivatives","BTCF0:USTF0",1726910433316,0.0484,63142.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726910433514,0.0037,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726910433719,0.0499,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726910433913,0.0499,63150.0,63149.0,0.199165]
["bitfinex-derivatives","BTCF0:USTF0",1726910435013,0.0927,63152.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726910435223,0.3645,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726910435424,0.3608,63157.0,63156.0,0.199157]
["bitfinex-derivatives","BTCF0:USTF0",1726910436026,0.3608,63157.0,63156.0,0.449157]
["bitfinex-derivatives","BTCF0:USTF0",1726910437128,0.37210297,63157.0,63156.0,0.449157]
["bitfinex-derivatives","BTCF0:USTF0",1726910437915,0.37210297,63157.0,63156.0,0.450157]
["bitfinex-derivatives","BTCF0:USTF0",1726910439111,0.37210297,63157.0,63156.0,0.451157]
["bitfinex-derivatives","BTCF0:USTF0",1726910439517,0.01130297,63157.0,63156.0,0.451157]
["bitfinex-derivatives","BTCF0:USTF0",1726910440530,0.12923556,63157.0,63156.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726910440731,0.3345233,63157.0,63156.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726910441118,0.3345233,63157.0,63156.0,0.201157]
["bitfinex-derivatives","BTCF0:USTF0",1726910441328,0.3345233,63157.0,63156.0,0.13033507]
["bitfinex-derivatives","BTCF0:USTF0",1726910441515,0.12923556,63157.0,63156.0,0.28033507]
["bitfinex-derivatives","BTCF0:USTF0",1726910443326,0.12923556,63157.0,63156.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726910443531,0.34839056,63157.0,63156.0,0.229157]
["bitfinex-derivatives","BTCF0:USTF0",1726910446423,0.22839056,63157.0,63156.0,0.229157]
["bitfinex-derivatives","BTCF0:USTF0",1726910447525,0.11045797,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726910448325,0.11045797,63157.0,63156.0,0.119157]
["bitfinex-derivatives","BTCF0:USTF0",1726910449136,0.03130297,63157.0,63156.0,0.119157]
["bitfinex-derivatives","BTCF0:USTF0",1726910452139,0.01130297,63157.0,63156.0,0.119157]
["bitfinex-derivatives","BTCF0:USTF0",1726910452630,0.11045797,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726910454430,0.11045797,63157.0,63152.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726910454431,0.22839415,63157.0,63152.0,0.06859327]
["bitfinex-derivatives","BTCF0:USTF0",1726910454625,0.11793618,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726910454830,0.13793618,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726910455032,0.14923915,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726910456532,0.15023915,63156.0,63155.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1726910460832,0.15023915,63156.0,63155.0,0.200158]
["bitfinex-derivatives","BTCF0:USTF0",1726910461639,0.20701719,63156.0,63155.0,0.200158]
["bitfinex-derivatives","BTCF0:USTF0",1726910461839,0.41230493,63156.0,63155.0,0.200158]
["bitfinex-derivatives","BTCF0:USTF0",1726910462035,0.35552689,63156.0,63155.0,0.200158]
["bitfinex-derivatives","BTCF0:USTF0",1726910462234,0.41230493,63156.0,63155.0,0.200158]
["bitfinex-derivatives","BTCF0:USTF0",1726910462435,0.23759071,63156.0,63155.0,0.0476565]
["bitfinex-derivatives","BTCF0:USTF0",1726910462648,0.03230297,63156.0,63155.0,0.0476565]
["bitfinex-derivatives","BTCF0:USTF0",1726910463241,0.03230297,63156.0,63155.0,0.1268145]
["bitfinex-derivatives","BTCF0:USTF0",1726910463541,0.03230297,63156.0,63155.0,0.17416641]
["bitfinex-derivatives","BTCF0:USTF0",1726910464550,0.03230297,63156.0,63155.0,0.1268145]
["bitfinex-derivatives","BTCF0:USTF0",1726910468760,0.01230297,63156.0,63155.0,0.1268145]
["bitfinex-derivatives","BTCF0:USTF0",1726910469048,0.03230297,63156.0,63155.0,0.1268145]
["bitfinex-derivatives","BTCF0:USTF0",1726910475944,0.11145997,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726910477154,0.03230297,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726910477552,0.15023881,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726910480759,0.15023881,63156.0,63152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726910480760,0.20701669,63156.0,63152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726910480957,0.17471372,63155.0,63152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726910481158,0.17471372,63154.0,63153.0,0.06785703]
["bitfinex-derivatives","BTCF0:USTF0",1726910481359,0.19471372,63154.0,63153.0,0.06785703]
["bitfinex-derivatives","BTCF0:USTF0",1726910484158,0.19671372,63154.0,63153.0,0.06785703]
["bitfinex-derivatives","BTCF0:USTF0",1726910484655,0.022,63154.0,63153.0,0.06785703]
["bitfinex-derivatives","BTCF0:USTF0",1726910490453,0.002,63154.0,63153.0,0.06785703]
["bitfinex-derivatives","BTCF0:USTF0",1726910492273,0.101159,63154.0,63153.0,0.06785703]
["bitfinex-derivatives","BTCF0:USTF0",1726910494664,0.101159,63154.0,63153.0,0.13101308]
["bitfinex-derivatives","BTCF0:USTF0",1726910494971,0.101159,63154.0,63153.0,0.06785703]
["bitfinex-derivatives","BTCF0:USTF0",1726910499574,0.21909663,63154.0,63153.0,0.06785703]
["bitfinex-derivatives","BTCF0:USTF0",1726910500577,0.21909683,63154.0,63153.0,0.06785703]
["bitfinex-derivatives","BTCF0:USTF0",1726910505570,0.21909673,63154.0,63153.0,0.06785703]
["bitfinex-derivatives","BTCF0:USTF0",1726910507678,0.101159,63154.0,63153.0,0.06785703]
["bitfinex-derivatives","BTCF0:USTF0",1726910507885,0.101159,63154.0,63153.0,0.13101308]
["bitfinex-derivatives","BTCF0:USTF0",1726910508077,0.101159,63154.0,63153.0,0.06785703]
["bitfinex-derivatives","BTCF0:USTF0",1726910509079,0.101159,63154.0,63153.0,0.115202]
["bitfinex-derivatives","BTCF0:USTF0",1726910510182,0.101159,63154.0,63150.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726910510379,0.101159,63154.0,63140.0,0.13139862]
["bitfinex-derivatives","BTCF0:USTF0",1726910510380,0.12,63151.0,63147.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726910510583,0.4808,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726910510883,0.5008,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726910511690,0.579967,63148.0,63147.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1726910512485,0.579967,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910514578,0.75471216,63148.0,63145.0,0.0615369]
["bitfinex-derivatives","BTCF0:USTF0",1726910514890,0.079169,63146.0,63145.0,0.0615369]
["bitfinex-derivatives","BTCF0:USTF0",1726910515077,0.21712607,63146.0,63145.0,0.0615369]
["bitfinex-derivatives","BTCF0:USTF0",1726910515278,0.27391456,63146.0,63145.0,0.0615369]
["bitfinex-derivatives","BTCF0:USTF0",1726910515886,0.27391456,63146.0,63145.0,0.0655369]
["bitfinex-derivatives","BTCF0:USTF0",1726910517080,0.27391456,63146.0,63145.0,0.0675369]
["bitfinex-derivatives","BTCF0:USTF0",1726910517787,0.27391456,63146.0,63145.0,0.0655369]
["bitfinex-derivatives","BTCF0:USTF0",1726910517989,0.27391456,63146.0,63145.0,0.0675369]
["bitfinex-derivatives","BTCF0:USTF0",1726910518879,0.21712647,63146.0,63145.0,0.0675369]
["bitfinex-derivatives","BTCF0:USTF0",1726910519085,0.27391456,63146.0,63145.0,0.0675369]
["bitfinex-derivatives","BTCF0:USTF0",1726910520083,0.27391436,63146.0,63145.0,0.0675369]
["bitfinex-derivatives","BTCF0:USTF0",1726910522691,0.05955644,63146.0,63145.0,0.17217961]
["bitfinex-derivatives","BTCF0:USTF0",1726910523492,0.05955644,63146.0,63145.0,0.17218127]
["bitfinex-derivatives","BTCF0:USTF0",1726910523795,0.05955644,63146.0,63145.0,0.25097852]
["bitfinex-derivatives","BTCF0:USTF0",1726910527296,0.05955644,63146.0,63145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726910528599,0.17955644,63146.0,63145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726910529386,0.05955644,63146.0,63145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726910529697,0.29751852,63146.0,63145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726910529897,0.35430903,63146.0,63145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726910530098,0.35430903,63146.0,63145.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1726910530297,0.19475259,63146.0,63145.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1726910530506,0.31188143,63146.0,63145.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1726910531303,0.36866899,63146.0,63145.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1726910531602,0.13796208,63146.0,63145.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1726910532699,0.31188143,63146.0,63145.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1726910534704,0.31187376,63146.0,63145.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1726910534903,0.13795441,63146.0,63145.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1726910535101,0.31194853,63146.0,63145.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1726910535413,0.13795441,63146.0,63145.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1726910536903,0.31200282,63146.0,63145.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1726910537201,0.13795441,63146.0,63145.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1726910537806,0.02,63146.0,63145.0,0.29978702]
["bitfinex-derivatives","BTCF0:USTF0",1726910538306,0.02,63146.0,63145.0,0.29983385]
["bitfinex-derivatives","BTCF0:USTF0",1726910538607,0.02,63146.0,63145.0,0.20518102]
["bitfinex-derivatives","BTCF0:USTF0",1726910541008,0.02,63146.0,63145.0,0.34832544]
["bitfinex-derivatives","BTCF0:USTF0",1726910541199,0.02,63146.0,63145.0,0.34830791]
["bitfinex-derivatives","BTCF0:USTF0",1726910541608,0.02,63146.0,63145.0,0.34830996]
["bitfinex-derivatives","BTCF0:USTF0",1726910541809,0.02,63146.0,63145.0,0.34830238]
["bitfinex-derivatives","BTCF0:USTF0",1726910542001,0.02,63146.0,63145.0,0.20518102]
["bitfinex-derivatives","BTCF0:USTF0",1726910543111,0.02,63146.0,63145.0,0.20524886]
["bitfinex-derivatives","BTCF0:USTF0",1726910544800,0.13795371,63146.0,63145.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1726910546898,0.13795371,63146.0,63145.0,0.06521409]
["bitfinex-derivatives","BTCF0:USTF0",1726910548103,0.13795441,63146.0,63145.0,0.06521409]
["bitfinex-derivatives","BTCF0:USTF0",1726910552817,0.3608,63149.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726910553021,0.28880295,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726910553022,0.64590295,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726910553222,0.64590295,63150.0,63149.0,0.29393987]
["bitfinex-derivatives","BTCF0:USTF0",1726910554224,0.64590295,63150.0,63149.0,0.12009949]
["bitfinex-derivatives","BTCF0:USTF0",1726910554526,0.74260295,63150.0,63149.0,0.12009949]
["bitfinex-derivatives","BTCF0:USTF0",1726910554716,0.74260295,63150.0,63149.0,0.20000638]
["bitfinex-derivatives","BTCF0:USTF0",1726910555022,0.74260295,63150.0,63149.0,0.07990689]
["bitfinex-derivatives","BTCF0:USTF0",1726910555411,0.86260295,63150.0,63149.0,0.07990689]
["bitfinex-derivatives","BTCF0:USTF0",1726910555912,0.50180295,63150.0,63149.0,0.07990689]
["bitfinex-derivatives","BTCF0:USTF0",1726910556217,0.86460295,63150.0,63149.0,0.07990689]
["bitfinex-derivatives","BTCF0:USTF0",1726910556414,0.50380295,63150.0,63149.0,0.07990689]
["bitfinex-derivatives","BTCF0:USTF0",1726910556611,0.86460295,63150.0,63149.0,0.07990689]
["bitfinex-derivatives","BTCF0:USTF0",1726910557710,0.86460295,63150.0,63149.0,0.20004913]
["bitfinex-derivatives","BTCF0:USTF0",1726910558314,0.86460295,63150.0,63149.0,0.12114224]
["bitfinex-derivatives","BTCF0:USTF0",1726910559709,0.86460295,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726910560114,0.658664,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726910567829,0.83340456,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726910568428,0.83340456,63150.0,63149.0,0.00076488]
["bitfinex-derivatives","BTCF0:USTF0",1726910574723,0.658664,63150.0,63149.0,0.12079541]
["bitfinex-derivatives","BTCF0:USTF0",1726910580238,0.561964,63150.0,63149.0,0.19996041]
["bitfinex-derivatives","BTCF0:USTF0",1726910580436,0.52235242,63150.0,63149.0,0.19996041]
["bitfinex-derivatives","BTCF0:USTF0",1726910582335,0.40235242,63150.0,63149.0,0.19996041]
["bitfinex-derivatives","BTCF0:USTF0",1726910582537,0.52235242,63150.0,63149.0,0.19996041]
["bitfinex-derivatives","BTCF0:USTF0",1726910582932,0.6970944,63150.0,63144.0,0.07853534]
["bitfinex-derivatives","BTCF0:USTF0",1726910583237,0.2058343,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726910583436,0.32378922,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726910584033,0.11795492,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726910584442,0.11795492,63148.0,63147.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1726910586039,0.32378922,63148.0,63147.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1726910586443,0.32378922,63148.0,63147.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1726910589845,0.2058343,63148.0,63147.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1726910590246,0.15955242,63150.0,63147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726910591241,0.15955242,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726910592949,0.15955242,63150.0,63149.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1726910593246,0.16055242,63150.0,63149.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1726910597944,0.33529187,63150.0,63149.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1726910598941,0.29573945,63150.0,63149.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1726910600149,0.23895321,63150.0,63149.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1726910603452,0.31811721,63150.0,63149.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1726910604950,0.14470953,63150.0,63149.0,0.34197176]
["bitfinex-derivatives","BTCF0:USTF0",1726910605551,0.14470953,63150.0,63149.0,0.34197035]
["bitfinex-derivatives","BTCF0:USTF0",1726910606254,0.06554553,63150.0,63149.0,0.34197035]
["bitfinex-derivatives","BTCF0:USTF0",1726910606741,0.06554553,63150.0,63149.0,0.61739245]
["bitfinex-derivatives","BTCF0:USTF0",1726910606949,0.01801527,63150.0,63149.0,0.61739245]
["bitfinex-derivatives","BTCF0:USTF0",1726910607758,0.01801527,63150.0,63149.0,0.45265249]
["bitfinex-derivatives","BTCF0:USTF0",1726910608256,0.01801527,63150.0,63149.0,0.34197035]
["bitfinex-derivatives","BTCF0:USTF0",1726910608656,0.01801527,63150.0,63149.0,0.50617697]
["bitfinex-derivatives","BTCF0:USTF0",1726910610456,0.09717927,63150.0,63149.0,0.42524525]
["bitfinex-derivatives","BTCF0:USTF0",1726910610654,0.09717927,63150.0,63149.0,0.26105571]
["bitfinex-derivatives","BTCF0:USTF0",1726910612855,0.16653774,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726910613058,0.21513782,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726910613260,0.62693782,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726910613461,0.68372663,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726910615562,0.68372276,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726910616251,0.63272276,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726910616452,0.63272276,63150.0,63149.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1726910617451,0.63272276,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726910619863,0.45797927,63150.0,63149.0,0.26110711]
["bitfinex-derivatives","BTCF0:USTF0",1726910621163,0.45797927,63150.0,63149.0,0.45079726]
["bitfinex-derivatives","BTCF0:USTF0",1726910621357,0.001,63150.0,63149.0,0.82107211]
["bitfinex-derivatives","BTCF0:USTF0",1726910621760,0.0037,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726910621954,0.199151,63161.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726910621955,0.0037,63157.0,63152.0,0.26010711]
["bitfinex-derivatives","BTCF0:USTF0",1726910622158,0.12,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726910622470,0.12,63158.0,63157.0,0.33926211]
["bitfinex-derivatives","BTCF0:USTF0",1726910623370,0.12,63158.0,63157.0,0.19779912]
["bitfinex-derivatives","BTCF0:USTF0",1726910624569,0.123,63158.0,63157.0,0.19879912]
["bitfinex-derivatives","BTCF0:USTF0",1726910624764,0.129,63158.0,63157.0,0.19979912]
["bitfinex-derivatives","BTCF0:USTF0",1726910625157,0.129,63158.0,63157.0,0.34045025]
["bitfinex-derivatives","BTCF0:USTF0",1726910625363,0.009,63158.0,63157.0,0.19979912]
["bitfinex-derivatives","BTCF0:USTF0",1726910625559,0.129,63158.0,63157.0,0.19979912]
["bitfinex-derivatives","BTCF0:USTF0",1726910626162,0.009,63158.0,63157.0,0.19979912]
["bitfinex-derivatives","BTCF0:USTF0",1726910627166,0.009,63158.0,63157.0,0.34007692]
["bitfinex-derivatives","BTCF0:USTF0",1726910627673,0.009,63158.0,63157.0,0.34007758]
["bitfinex-derivatives","BTCF0:USTF0",1726910627967,0.009,63158.0,63157.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1726910634897,0.009,63158.0,63157.0,0.10911267]
["bitfinex-derivatives","BTCF0:USTF0",1726910634898,0.07834122,63158.0,63157.0,0.10911267]
["bitfinex-derivatives","BTCF0:USTF0",1726910635795,0.07834122,63158.0,63157.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1726910640498,0.07534122,63158.0,63157.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1726910640697,0.07534122,63158.0,63157.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1726910641198,0.06934122,63158.0,63157.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1726910641398,0.06934122,63158.0,63157.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1726910641598,0.06934122,63158.0,63157.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1726910641805,0.06934122,63158.0,63157.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1726910642107,0.06934122,63158.0,63157.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1726910642505,0.11792916,63158.0,63157.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1726910642897,0.12,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726910642898,0.26253623,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726910643098,0.12,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726910644302,0.12,63159.0,63158.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1726910645593,0.12,63159.0,63158.0,0.16090323]
["bitfinex-derivatives","BTCF0:USTF0",1726910646201,0.12,63159.0,63158.0,0.27839325]
["bitfinex-derivatives","BTCF0:USTF0",1726910647404,0.12,63159.0,63158.0,0.19964402]
["bitfinex-derivatives","BTCF0:USTF0",1726910651196,0.12,63159.0,63158.0,0.29414309]
["bitfinex-derivatives","BTCF0:USTF0",1726910652609,0.12,63159.0,63158.0,0.19964402]
["bitfinex-derivatives","BTCF0:USTF0",1726910653513,0.12,63159.0,63158.0,0.19972085]
["bitfinex-derivatives","BTCF0:USTF0",1726910653713,0.12,63159.0,63158.0,0.33986508]
["bitfinex-derivatives","BTCF0:USTF0",1726910654106,0.12,63159.0,63158.0,0.33886508]
["bitfinex-derivatives","BTCF0:USTF0",1726910654305,0.12,63159.0,63158.0,0.33986508]
["bitfinex-derivatives","BTCF0:USTF0",1726910654502,0.12,63159.0,63158.0,0.33786508]
["bitfinex-derivatives","BTCF0:USTF0",1726910654815,0.12,63159.0,63158.0,0.34086508]
["bitfinex-derivatives","BTCF0:USTF0",1726910655015,0.12,63159.0,63158.0,0.33986508]
["bitfinex-derivatives","BTCF0:USTF0",1726910655215,0.12,63159.0,63158.0,0.70166508]
["bitfinex-derivatives","BTCF0:USTF0",1726910656102,0.0645586,63159.0,63158.0,0.70166508]
["bitfinex-derivatives","BTCF0:USTF0",1726910657915,0.18248322,63159.0,63158.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1726910658506,0.0645586,63159.0,63158.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1726910658706,0.09513506,63159.0,63158.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1726910659021,0.18248471,63159.0,63158.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1726910661716,0.18248471,63159.0,63158.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1726910661914,0.18248471,63159.0,63158.0,0.442954]
["bitfinex-derivatives","BTCF0:USTF0",1726910662112,0.18248471,63159.0,63158.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726910662918,0.18248471,63159.0,63158.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726910663144,0.18248471,63159.0,63158.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726910663309,0.26163771,63159.0,63158.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726910663513,0.31023328,63159.0,63158.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726910663711,0.43582078,63159.0,63158.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726910664027,0.26164657,63159.0,63158.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726910664824,0.26164657,63159.0,63158.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1726910665022,0.1437116,63159.0,63158.0,0.19855164]
["bitfinex-derivatives","BTCF0:USTF0",1726910666820,0.5045116,63159.0,63158.0,0.19855164]
["bitfinex-derivatives","BTCF0:USTF0",1726910667324,0.5045116,63159.0,63158.0,0.27742375]
["bitfinex-derivatives","BTCF0:USTF0",1726910668421,0.5045116,63159.0,63158.0,0.27739556]
["bitfinex-derivatives","BTCF0:USTF0",1726910670030,0.5045116,63159.0,63158.0,0.19852345]
["bitfinex-derivatives","BTCF0:USTF0",1726910670227,0.5045116,63159.0,63158.0,0.27738605]
["bitfinex-derivatives","BTCF0:USTF0",1726910670826,0.5045116,63159.0,63158.0,0.19852345]
["bitfinex-derivatives","BTCF0:USTF0",1726910671331,0.5045116,63159.0,63158.0,0.27738346]
["bitfinex-derivatives","BTCF0:USTF0",1726910671630,0.559953,63159.0,63158.0,0.19852345]
["bitfinex-derivatives","BTCF0:USTF0",1726910672327,0.559953,63159.0,63158.0,0.27738104]
["bitfinex-derivatives","BTCF0:USTF0",1726910673237,0.70408934,63159.0,63158.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1726910673533,0.73466866,63159.0,63158.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1726910674123,0.61466866,63159.0,63158.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1726910674330,0.73466866,63159.0,63158.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1726910675533,0.65551566,63159.0,63158.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1726910679630,0.29471566,63159.0,63158.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1726910679841,0.23793715,63159.0,63158.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1726910680039,0.08039429,63159.0,63158.0,0.33838633]
["bitfinex-derivatives","BTCF0:USTF0",1726910680242,0.44119429,63159.0,63158.0,0.33838633]
["bitfinex-derivatives","BTCF0:USTF0",1726910680939,0.08039429,63159.0,63158.0,0.33838633]
["bitfinex-derivatives","BTCF0:USTF0",1726910681141,0.44119429,63159.0,63158.0,0.33838633]
["bitfinex-derivatives","BTCF0:USTF0",1726910682239,0.08039429,63159.0,63158.0,0.33838633]
["bitfinex-derivatives","BTCF0:USTF0",1726910682539,0.44119429,63159.0,63158.0,0.33838633]
["bitfinex-derivatives","BTCF0:USTF0",1726910683346,0.44119429,63159.0,63158.0,0.33769846]
["bitfinex-derivatives","BTCF0:USTF0",1726910683732,0.08039429,63159.0,63158.0,0.33769846]
["bitfinex-derivatives","BTCF0:USTF0",1726910683939,0.44119429,63159.0,63158.0,0.33769846]
["bitfinex-derivatives","BTCF0:USTF0",1726910684840,0.08039429,63159.0,63158.0,0.33769846]
["bitfinex-derivatives","BTCF0:USTF0",1726910685043,0.44119429,63159.0,63158.0,0.33769846]
["bitfinex-derivatives","BTCF0:USTF0",1726910685434,0.47282055,63159.0,63158.0,0.25854446]
["bitfinex-derivatives","BTCF0:USTF0",1726910686128,0.53737222,63159.0,63158.0,0.25854446]
["bitfinex-derivatives","BTCF0:USTF0",1726910687945,0.199153,63159.0,63158.0,0.25854446]
["bitfinex-derivatives","BTCF0:USTF0",1726910688244,0.199153,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910688245,0.31708906,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910693152,0.31708785,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910693550,0.67788785,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910693842,0.73466583,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910694145,0.73466583,63159.0,63158.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1726910695243,0.73466583,63159.0,63158.0,0.19746866]
["bitfinex-derivatives","BTCF0:USTF0",1726910695244,0.559953,63159.0,63158.0,0.19746866]
["bitfinex-derivatives","BTCF0:USTF0",1726910696746,0.199153,63159.0,63158.0,0.19746866]
["bitfinex-derivatives","BTCF0:USTF0",1726910700447,0.0037,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726910700655,0.3608,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726910700850,0.3608,63161.0,63160.0,0.19546666]
["bitfinex-derivatives","BTCF0:USTF0",1726910700851,0.4808,63161.0,63160.0,0.19546666]
["bitfinex-derivatives","BTCF0:USTF0",1726910701537,0.4808,63161.0,63160.0,0.19536942]
["bitfinex-derivatives","BTCF0:USTF0",1726910702154,0.4818,63161.0,63160.0,0.19536942]
["bitfinex-derivatives","BTCF0:USTF0",1726910703645,0.4828,63161.0,63160.0,0.19536942]
["bitfinex-derivatives","BTCF0:USTF0",1726910703958,0.122,63161.0,63160.0,0.19536942]
["bitfinex-derivatives","BTCF0:USTF0",1726910704552,0.121,63161.0,63160.0,0.19536942]
["bitfinex-derivatives","BTCF0:USTF0",1726910704760,0.12,63161.0,63160.0,0.19536942]
["bitfinex-derivatives","BTCF0:USTF0",1726910708556,0.19915,63161.0,63160.0,0.19536942]
["bitfinex-derivatives","BTCF0:USTF0",1726910710159,0.31708146,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726910710552,0.11793146,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726910711063,0.23793146,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726910711554,0.23792584,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726910714251,0.31707584,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726910714755,0.079152,63160.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726910714957,0.11792584,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726910715157,0.11793046,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726910716159,0.08735287,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726910716358,0.08735287,63159.0,63155.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726910716359,0.11793091,63159.0,63155.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726910716563,0.05677576,63162.0,63154.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726910716564,0.37329805,63156.0,63154.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726910716757,0.37329805,63156.0,63153.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726910716758,0.17470667,63155.0,63153.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726910716957,0.29207855,63154.0,63153.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726910717163,0.11793091,63154.0,63153.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726910717365,0.199158,63156.0,63153.0,0.19509445]
["bitfinex-derivatives","BTCF0:USTF0",1726910717563,0.199158,63156.0,63154.0,0.21063327]
["bitfinex-derivatives","BTCF0:USTF0",1726910717764,0.199158,63156.0,63155.0,0.11593545]
["bitfinex-derivatives","BTCF0:USTF0",1726910719165,0.199158,63156.0,63155.0,0.12093545]
["bitfinex-derivatives","BTCF0:USTF0",1726910720959,0.199158,63156.0,63155.0,0.12390643]
["bitfinex-derivatives","BTCF0:USTF0",1726910725169,0.15955128,63156.0,63155.0,0.12390643]
["bitfinex-derivatives","BTCF0:USTF0",1726910725373,0.22889873,63156.0,63155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726910730666,0.22889851,63156.0,63155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726910732372,0.0565741,63156.0,63155.0,0.26146385]
["bitfinex-derivatives","BTCF0:USTF0",1726910733170,0.1357321,63156.0,63155.0,0.26146385]
["bitfinex-derivatives","BTCF0:USTF0",1726910739680,0.079158,63156.0,63155.0,0.26146385]
["bitfinex-derivatives","BTCF0:USTF0",1726910739977,0.199158,63156.0,63155.0,0.26146385]
["bitfinex-derivatives","BTCF0:USTF0",1726910745175,0.199158,63156.0,63155.0,0.26022114]
["bitfinex-derivatives","BTCF0:USTF0",1726910745478,0.179158,63156.0,63155.0,0.26022114]
["bitfinex-derivatives","BTCF0:USTF0",1726910745692,0.179158,63156.0,63155.0,0.53002931]
["bitfinex-derivatives","BTCF0:USTF0",1726910746684,0.3608,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726910746882,0.3608,63157.0,63156.0,0.42947814]
["bitfinex-derivatives","BTCF0:USTF0",1726910747088,0.3608,63157.0,63156.0,0.58875019]
["bitfinex-derivatives","BTCF0:USTF0",1726910747478,0.43014416,63157.0,63156.0,0.177257]
["bitfinex-derivatives","BTCF0:USTF0",1726910748389,0.43014416,63157.0,63156.0,0.181257]
["bitfinex-derivatives","BTCF0:USTF0",1726910749385,0.43014416,63157.0,63156.0,0.183257]
["bitfinex-derivatives","BTCF0:USTF0",1726910749985,0.43014459,63157.0,63156.0,0.183257]
["bitfinex-derivatives","BTCF0:USTF0",1726910752094,0.55014459,63157.0,63156.0,0.183257]
["bitfinex-derivatives","BTCF0:USTF0",1726910752593,0.559955,63157.0,63156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726910753387,0.5905344,63157.0,63156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726910754697,0.559955,63157.0,63156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726910754892,0.59053486,63157.0,63156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726910755092,0.559955,63157.0,63156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726910755495,0.559955,63157.0,63156.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1726910758103,0.199155,63157.0,63156.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1726910762299,0.079155,63157.0,63156.0,0.25801573]
["bitfinex-derivatives","BTCF0:USTF0",1726910762493,0.14850088,63157.0,63156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726910762700,0.26850088,63157.0,63156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726910770310,0.26850088,63157.0,63156.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726910770608,0.15954894,63157.0,63156.0,0.33626608]
["bitfinex-derivatives","BTCF0:USTF0",1726910772195,0.12,63157.0,63156.0,0.33626608]
["bitfinex-derivatives","BTCF0:USTF0",1726910772605,0.12,63157.0,63156.0,0.49428273]
["bitfinex-derivatives","BTCF0:USTF0",1726910772806,0.12,63157.0,63156.0,0.60493558]
["bitfinex-derivatives","BTCF0:USTF0",1726910773995,0.079155,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726910774202,0.199155,63158.0,63157.0,0.33026408]
["bitfinex-derivatives","BTCF0:USTF0",1726910775196,0.199155,63158.0,63157.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1726910775401,0.199155,63158.0,63157.0,0.33342424]
["bitfinex-derivatives","BTCF0:USTF0",1726910775802,0.199155,63158.0,63157.0,0.44406976]
["bitfinex-derivatives","BTCF0:USTF0",1726910776002,0.199155,63158.0,63157.0,0.33342424]
["bitfinex-derivatives","BTCF0:USTF0",1726910776602,0.199155,63158.0,63157.0,0.44406976]
["bitfinex-derivatives","BTCF0:USTF0",1726910776802,0.199155,63158.0,63157.0,0.33342424]
["bitfinex-derivatives","BTCF0:USTF0",1726910777404,0.26849972,63158.0,63157.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1726910781421,0.11793454,63158.0,63157.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1726910781712,0.10793454,63158.0,63157.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1726910782713,0.4853,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726910783014,0.55996584,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726910784115,0.55996584,63159.0,63158.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1726910784315,0.43996584,63159.0,63158.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1726910785407,0.3608,63159.0,63158.0,0.48940399]
["bitfinex-derivatives","BTCF0:USTF0",1726910785615,0.31327625,63159.0,63158.0,0.60004951]
["bitfinex-derivatives","BTCF0:USTF0",1726910787510,0.31327625,63159.0,63158.0,0.59884241]
["bitfinex-derivatives","BTCF0:USTF0",1726910788324,0.12,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726910788626,0.12,63160.0,63159.0,0.32866393]
["bitfinex-derivatives","BTCF0:USTF0",1726910792317,0.06455794,63160.0,63159.0,0.32843713]
["bitfinex-derivatives","BTCF0:USTF0",1726910792513,0.06455794,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726910792514,0.13389641,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726910797423,0.13389642,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726910798420,0.18248249,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726910800623,0.06455794,63160.0,63159.0,0.19245596]
["bitfinex-derivatives","BTCF0:USTF0",1726910802119,0.06455794,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726910802325,0.06455794,63160.0,63159.0,0.1924704]
["bitfinex-derivatives","BTCF0:USTF0",1726910806523,0.06455794,63160.0,63159.0,0.28722922]
["bitfinex-derivatives","BTCF0:USTF0",1726910809524,0.0037,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726910809722,0.199147,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726910809927,0.199147,63164.0,63163.0,0.27147527]
["bitfinex-derivatives","BTCF0:USTF0",1726910810123,0.12,63164.0,63163.0,0.27147527]
["bitfinex-derivatives","BTCF0:USTF0",1726910810319,0.079146,63165.0,63164.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726910810515,0.3608,63168.0,63164.0,0.20813415]
["bitfinex-derivatives","BTCF0:USTF0",1726910810728,0.0037,63169.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726910810922,0.0499,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726910811119,0.0462,63172.0,63171.0,0.2712183]
["bitfinex-derivatives","BTCF0:USTF0",1726910811530,0.0462,63172.0,63171.0,0.27116496]
["bitfinex-derivatives","BTCF0:USTF0",1726910811723,0.12,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726910813322,0.199133,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726910813525,0.199133,63175.0,63174.0,0.14223631]
["bitfinex-derivatives","BTCF0:USTF0",1726910813832,0.202133,63175.0,63174.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1726910814030,0.207133,63175.0,63174.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1726910814415,0.207133,63175.0,63174.0,0.14423742]
["bitfinex-derivatives","BTCF0:USTF0",1726910814730,0.207133,63175.0,63174.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1726910815732,0.32504025,63175.0,63172.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726910816025,0.11790725,63174.0,63172.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726910816233,0.11790725,63173.0,63172.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726910817125,0.11790725,63173.0,63172.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1726910817326,0.11790725,63173.0,63172.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1726910817817,0.12390725,63173.0,63172.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1726910818725,0.12390725,63173.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726910818926,0.12790725,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910819128,0.20704225,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910820832,0.20704411,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910822723,0.089135,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910823533,0.449935,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910827146,0.089135,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910827442,0.449935,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910828438,0.52907,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910829329,0.57747,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910832440,0.21667,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910832635,0.57747,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910834733,0.21667,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910834935,0.57747,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910835538,0.21667,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910835732,0.57747,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910835929,0.21667,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910836129,0.57747,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910837542,0.57747,63173.0,63172.0,0.06510342]
["bitfinex-derivatives","BTCF0:USTF0",1726910837740,0.57747,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910837741,0.75215149,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910838440,0.39135149,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910838637,0.33458409,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910838843,0.69538409,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910839148,0.39135149,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910839347,0.69538409,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910839535,0.75215149,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910840142,0.39135149,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910840448,0.69538409,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910840644,0.75215149,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910841038,0.39135149,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910841240,0.69538409,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910841538,0.75215149,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910841738,0.69538409,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910843840,0.33458409,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910844142,0.69538409,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910844544,0.33458409,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910844748,0.57747,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910844948,0.21667,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910845143,0.57747,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910850946,0.57747,63173.0,63172.0,0.06519211]
["bitfinex-derivatives","BTCF0:USTF0",1726910851247,0.57747,63173.0,63172.0,0.06519173]
["bitfinex-derivatives","BTCF0:USTF0",1726910852153,0.57747,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726910852848,0.079146,63165.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726910853046,0.12,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726910853251,0.2379216,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726910854449,0.23791897,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726910855043,0.24091897,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726910856449,0.24491897,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726910859154,0.206148,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726910859358,0.07915,63162.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726910859654,0.31707043,63161.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726910859855,0.05658889,63161.0,63160.0,0.49167663]
["bitfinex-derivatives","BTCF0:USTF0",1726910860160,0.17658889,63161.0,63160.0,0.49167663]
["bitfinex-derivatives","BTCF0:USTF0",1726910861454,0.17758889,63161.0,63160.0,0.49167663]
["bitfinex-derivatives","BTCF0:USTF0",1726910862559,0.17958889,63161.0,63160.0,0.49167663]
["bitfinex-derivatives","BTCF0:USTF0",1726910865265,0.17958889,63161.0,63160.0,0.41252563]
["bitfinex-derivatives","BTCF0:USTF0",1726910865449,0.123,63161.0,63160.0,0.41252563]
["bitfinex-derivatives","BTCF0:USTF0",1726910866163,0.20215,63161.0,63160.0,0.41252563]
["bitfinex-derivatives","BTCF0:USTF0",1726910868062,0.079152,63160.0,63158.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726910868265,0.30676487,63160.0,63158.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1726910868458,0.06933645,63159.0,63158.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726910868766,0.06933645,63159.0,63158.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1726910869264,0.06933645,63159.0,63158.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726910869761,0.06933645,63159.0,63118.0,0.13750523]
["bitfinex-derivatives","BTCF0:USTF0",1726910869762,0.18885158,63159.0,63150.0,0.439964]
["bitfinex-derivatives","BTCF0:USTF0",1726910869964,0.26246123,63151.0,63150.0,0.439964]
["bitfinex-derivatives","BTCF0:USTF0",1726910870269,0.23792122,63151.0,63150.0,0.439964]
["bitfinex-derivatives","BTCF0:USTF0",1726910871257,0.18933645,63151.0,63150.0,0.439964]
["bitfinex-derivatives","BTCF0:USTF0",1726910871464,0.19033645,63151.0,63150.0,0.449964]
["bitfinex-derivatives","BTCF0:USTF0",1726910871954,0.19033645,63151.0,63150.0,0.457964]
["bitfinex-derivatives","BTCF0:USTF0",1726910872563,0.23892868,63151.0,63150.0,0.457964]
["bitfinex-derivatives","BTCF0:USTF0",1726910873668,0.23892868,63151.0,63150.0,0.097164]
["bitfinex-derivatives","BTCF0:USTF0",1726910873877,0.23893977,63151.0,63150.0,0.097164]
["bitfinex-derivatives","BTCF0:USTF0",1726910874466,0.19034743,63151.0,63150.0,0.097164]
["bitfinex-derivatives","BTCF0:USTF0",1726910874972,0.19034743,63151.0,63150.0,0.45794007]
["bitfinex-derivatives","BTCF0:USTF0",1726910874973,0.121,63151.0,63150.0,0.45794007]
["bitfinex-derivatives","BTCF0:USTF0",1726910875266,0.001,63151.0,63150.0,0.50542354]
["bitfinex-derivatives","BTCF0:USTF0",1726910878873,0.001,63151.0,63150.0,0.50521554]
["bitfinex-derivatives","BTCF0:USTF0",1726910879873,0.03263425,63152.0,63150.0,0.50521554]
["bitfinex-derivatives","BTCF0:USTF0",1726910880064,0.03263425,63152.0,63151.0,0.36054289]
["bitfinex-derivatives","BTCF0:USTF0",1726910880577,0.09718521,63153.0,63151.0,0.59756191]
["bitfinex-derivatives","BTCF0:USTF0",1726910880785,0.17634521,63153.0,63152.0,0.25012922]
["bitfinex-derivatives","BTCF0:USTF0",1726910881979,0.17734521,63153.0,63152.0,0.25012922]
["bitfinex-derivatives","BTCF0:USTF0",1726910882575,0.17734521,63153.0,63152.0,0.25612922]
["bitfinex-derivatives","BTCF0:USTF0",1726910883076,0.20792511,63153.0,63152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726910883575,0.20692511,63153.0,63152.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1726910883777,0.20692511,63153.0,63152.0,0.093162]
["bitfinex-derivatives","BTCF0:USTF0",1726910885777,0.17634521,63153.0,63152.0,0.093162]
["bitfinex-derivatives","BTCF0:USTF0",1726910887273,0.20692351,63153.0,63152.0,0.093162]
["bitfinex-derivatives","BTCF0:USTF0",1726910889974,0.07916,63153.0,63152.0,0.49798855]
["bitfinex-derivatives","BTCF0:USTF0",1726910890173,0.19916,63153.0,63152.0,0.49798855]
["bitfinex-derivatives","BTCF0:USTF0",1726910891581,0.19916,63153.0,63152.0,0.34131435]
["bitfinex-derivatives","BTCF0:USTF0",1726910895478,0.19916,63153.0,63152.0,0.45176036]
["bitfinex-derivatives","BTCF0:USTF0",1726910895675,0.19916,63153.0,63152.0,0.45100739]
["bitfinex-derivatives","BTCF0:USTF0",1726910896684,0.19916,63153.0,63152.0,0.33815926]
["bitfinex-derivatives","BTCF0:USTF0",1726910896887,0.19916,63153.0,63152.0,0.45104145]
["bitfinex-derivatives","BTCF0:USTF0",1726910897477,0.19916,63153.0,63152.0,0.60727364]
["bitfinex-derivatives","BTCF0:USTF0",1726910899385,0.19916,63153.0,63152.0,0.49682763]
["bitfinex-derivatives","BTCF0:USTF0",1726910899772,0.12,63153.0,63152.0,0.49682763]
["bitfinex-derivatives","BTCF0:USTF0",1726910900175,0.14371386,63153.0,63152.0,0.49682763]
["bitfinex-derivatives","BTCF0:USTF0",1726910901576,0.14371386,63153.0,63152.0,0.49428406]
["bitfinex-derivatives","BTCF0:USTF0",1726910904878,0.1097383,63153.0,63152.0,0.093162]
["bitfinex-derivatives","BTCF0:USTF0",1726910905076,0.2297383,63153.0,63152.0,0.093162]
["bitfinex-derivatives","BTCF0:USTF0",1726910913090,0.0037,63155.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726910913290,0.199156,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726910913598,0.199156,63157.0,63156.0,0.32442395]
["bitfinex-derivatives","BTCF0:USTF0",1726910914988,0.199156,63157.0,63156.0,0.58987284]
["bitfinex-derivatives","BTCF0:USTF0",1726910915596,0.199156,63157.0,63156.0,0.59387284]
["bitfinex-derivatives","BTCF0:USTF0",1726910916297,0.199156,63157.0,63156.0,0.59587284]
["bitfinex-derivatives","BTCF0:USTF0",1726910918095,0.199156,63157.0,63156.0,0.33042395]
["bitfinex-derivatives","BTCF0:USTF0",1726910920088,0.12,63157.0,63156.0,0.33042395]
["bitfinex-derivatives","BTCF0:USTF0",1726910920294,0.199156,63157.0,63156.0,0.33042395]
["bitfinex-derivatives","BTCF0:USTF0",1726910920897,0.199156,63157.0,63156.0,0.3593403]
["bitfinex-derivatives","BTCF0:USTF0",1726910921089,0.199156,63157.0,63156.0,0.3585004]
["bitfinex-derivatives","BTCF0:USTF0",1726910925993,0.199156,63157.0,63156.0,0.3585534]
["bitfinex-derivatives","BTCF0:USTF0",1726910927895,0.199156,63157.0,63156.0,0.11407335]
["bitfinex-derivatives","BTCF0:USTF0",1726910927896,0.26849832,63157.0,63156.0,0.11407335]
["bitfinex-derivatives","BTCF0:USTF0",1726910931005,0.26849871,63157.0,63156.0,0.11407335]
["bitfinex-derivatives","BTCF0:USTF0",1726910932008,0.26849871,63157.0,63156.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726910935108,0.26849871,63157.0,63156.0,0.48378041]
["bitfinex-derivatives","BTCF0:USTF0",1726910935109,0.15163143,63157.0,63156.0,0.48378041]
["bitfinex-derivatives","BTCF0:USTF0",1726910935499,0.079156,63157.0,63156.0,0.48378041]
["bitfinex-derivatives","BTCF0:USTF0",1726910935701,0.199156,63157.0,63156.0,0.48378041]
["bitfinex-derivatives","BTCF0:USTF0",1726910936207,0.2013302,63157.0,63156.0,0.48378041]
["bitfinex-derivatives","BTCF0:USTF0",1726910943013,0.27067325,63157.0,63156.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726910944116,0.27067319,63157.0,63156.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726910949016,0.2706732,63157.0,63156.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726910950009,0.2706732,63157.0,63156.0,0.23890026]
["bitfinex-derivatives","BTCF0:USTF0",1726910950010,0.2013302,63157.0,63156.0,0.23890026]
["bitfinex-derivatives","BTCF0:USTF0",1726910950212,0.1221742,63157.0,63156.0,0.48241037]
["bitfinex-derivatives","BTCF0:USTF0",1726910951221,0.2013302,63157.0,63156.0,0.48241037]
["bitfinex-derivatives","BTCF0:USTF0",1726910951621,0.2013302,63157.0,63156.0,0.59308054]
["bitfinex-derivatives","BTCF0:USTF0",1726910952615,0.2013302,63157.0,63156.0,0.48241037]
["bitfinex-derivatives","BTCF0:USTF0",1726910953813,0.2013302,63157.0,63156.0,0.48088705]
["bitfinex-derivatives","BTCF0:USTF0",1726910955324,0.15380545,63157.0,63156.0,0.48088705]
["bitfinex-derivatives","BTCF0:USTF0",1726910955711,0.15380545,63157.0,63156.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726910955916,0.15380545,63157.0,63156.0,0.48091797]
["bitfinex-derivatives","BTCF0:USTF0",1726910958223,0.15380545,63157.0,63156.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726910958224,0.22348473,63157.0,63156.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726910962431,0.07185348,63157.0,63156.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726910963729,0.0719397,63157.0,63156.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726910965223,0.0021742,63157.0,63156.0,0.47935433]
["bitfinex-derivatives","BTCF0:USTF0",1726910966529,0.0021742,63157.0,63156.0,0.4558508]
["bitfinex-derivatives","BTCF0:USTF0",1726910966731,0.0037,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726910966940,0.0037,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726910967125,0.0037,63167.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726910967435,0.0037,63167.0,63165.0,0.43140978]
["bitfinex-derivatives","BTCF0:USTF0",1726910967638,0.0037,63167.0,63165.0,0.3207818]
["bitfinex-derivatives","BTCF0:USTF0",1726910968237,0.00837543,63166.0,63165.0,0.3207818]
["bitfinex-derivatives","BTCF0:USTF0",1726910968532,0.00837543,63166.0,63165.0,0.31995556]
["bitfinex-derivatives","BTCF0:USTF0",1726910969029,0.00237543,63166.0,63165.0,0.32995556]
["bitfinex-derivatives","BTCF0:USTF0",1726910970626,0.00237543,63166.0,63165.0,0.32795556]
["bitfinex-derivatives","BTCF0:USTF0",1726910971029,0.00237543,63166.0,63165.0,0.32395556]
["bitfinex-derivatives","BTCF0:USTF0",1726910971229,0.00237543,63166.0,63165.0,0.32295556]
["bitfinex-derivatives","BTCF0:USTF0",1726910971431,0.00237543,63166.0,63165.0,0.32695556]
["bitfinex-derivatives","BTCF0:USTF0",1726910971627,0.00237543,63166.0,63165.0,0.35556927]
["bitfinex-derivatives","BTCF0:USTF0",1726910971828,0.00237543,63166.0,63165.0,0.35156927]
["bitfinex-derivatives","BTCF0:USTF0",1726910972032,0.00237543,63166.0,63165.0,0.35556927]
["bitfinex-derivatives","BTCF0:USTF0",1726910973345,0.00237543,63166.0,63165.0,0.31632385]
["bitfinex-derivatives","BTCF0:USTF0",1726910973541,0.00237543,63166.0,63165.0,0.3153104]
["bitfinex-derivatives","BTCF0:USTF0",1726910973736,0.00237543,63166.0,63165.0,0.3193104]
["bitfinex-derivatives","BTCF0:USTF0",1726910974541,0.00237543,63166.0,63165.0,0.3213104]
["bitfinex-derivatives","BTCF0:USTF0",1726910974737,0.00237543,63166.0,63165.0,0.3173104]
["bitfinex-derivatives","BTCF0:USTF0",1726910974941,0.0037,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726910975142,0.12,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726910975332,0.12,63168.0,63167.0,0.18900375]
["bitfinex-derivatives","BTCF0:USTF0",1726910977744,0.12,63168.0,63167.0,0.19000375]
["bitfinex-derivatives","BTCF0:USTF0",1726910978139,0.12,63168.0,63167.0,0.19200375]
["bitfinex-derivatives","BTCF0:USTF0",1726910978348,0.12,63168.0,63167.0,0.19400375]
["bitfinex-derivatives","BTCF0:USTF0",1726910979634,0.12,63168.0,63167.0,0.19200375]
["bitfinex-derivatives","BTCF0:USTF0",1726910979839,0.12,63168.0,63167.0,0.19300375]
["bitfinex-derivatives","BTCF0:USTF0",1726910980047,0.12,63168.0,63167.0,0.19400375]
["bitfinex-derivatives","BTCF0:USTF0",1726910980246,0.23874994,63168.0,63167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726910980438,0.23874994,63168.0,63167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726910980838,0.23874994,63168.0,63167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726910981046,0.31789194,63168.0,63167.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1726910981240,0.31789194,63168.0,63167.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1726910982847,0.31789194,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726910983045,0.31789194,63168.0,63167.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1726910983846,0.31789194,63168.0,63167.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1726910984047,0.31789194,63168.0,63167.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1726910988250,0.079142,63168.0,63167.0,0.19238174]
["bitfinex-derivatives","BTCF0:USTF0",1726910988451,0.199142,63168.0,63167.0,0.19238174]
["bitfinex-derivatives","BTCF0:USTF0",1726910988651,0.199142,63168.0,63167.0,0.32379197]
["bitfinex-derivatives","BTCF0:USTF0",1726910989252,0.199142,63168.0,63167.0,0.19238174]
["bitfinex-derivatives","BTCF0:USTF0",1726910989452,0.199142,63168.0,63167.0,0.3233328]
["bitfinex-derivatives","BTCF0:USTF0",1726910992655,0.199142,63168.0,63167.0,0.3213328]
["bitfinex-derivatives","BTCF0:USTF0",1726910992851,0.199142,63168.0,63167.0,0.3233328]
["bitfinex-derivatives","BTCF0:USTF0",1726910993047,0.199142,63168.0,63167.0,0.32304966]
["bitfinex-derivatives","BTCF0:USTF0",1726910995256,0.31767636,63168.0,63163.0,0.02877317]
["bitfinex-derivatives","BTCF0:USTF0",1726910995460,0.29393861,63164.0,63161.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726910995760,0.29393861,63164.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726910995761,0.11853436,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726910996748,0.29247297,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726910997149,0.29247297,63163.0,63162.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1726910998752,0.29247297,63163.0,63162.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1726910999149,0.29247297,63163.0,63162.0,0.090149]
["bitfinex-derivatives","BTCF0:USTF0",1726911001454,0.29185618,63163.0,63162.0,0.090149]
["bitfinex-derivatives","BTCF0:USTF0",1726911002258,0.20451286,63163.0,63162.0,0.090149]
["bitfinex-derivatives","BTCF0:USTF0",1726911003362,0.0037,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726911003563,0.0037,63169.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726911003564,0.08284,63169.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726911003767,0.07914,63169.0,63168.0,0.18976661]
["bitfinex-derivatives","BTCF0:USTF0",1726911006163,0.07914,63169.0,63168.0,0.28459104]
["bitfinex-derivatives","BTCF0:USTF0",1726911006967,0.07914,63169.0,63168.0,0.28559104]
["bitfinex-derivatives","BTCF0:USTF0",1726911007162,0.07914,63169.0,63168.0,0.28759104]
["bitfinex-derivatives","BTCF0:USTF0",1726911008668,0.07914,63169.0,63168.0,0.28459104]
["bitfinex-derivatives","BTCF0:USTF0",1726911008669,0.08014,63169.0,63168.0,0.28459104]
["bitfinex-derivatives","BTCF0:USTF0",1726911009165,0.08014,63169.0,63168.0,0.32158614]
["bitfinex-derivatives","BTCF0:USTF0",1726911009463,0.08014,63169.0,63168.0,0.32258614]
["bitfinex-derivatives","BTCF0:USTF0",1726911010068,0.07914,63169.0,63168.0,0.32158614]
["bitfinex-derivatives","BTCF0:USTF0",1726911010268,0.07914,63169.0,63168.0,0.28659583]
["bitfinex-derivatives","BTCF0:USTF0",1726911010466,0.07914,63169.0,63168.0,0.19176661]
["bitfinex-derivatives","BTCF0:USTF0",1726911010671,0.07914,63169.0,63168.0,0.28659419]
["bitfinex-derivatives","BTCF0:USTF0",1726911010868,0.07914,63169.0,63168.0,0.17596958]
["bitfinex-derivatives","BTCF0:USTF0",1726911011063,0.07914,63169.0,63168.0,0.28679044]
["bitfinex-derivatives","BTCF0:USTF0",1726911011465,0.07914,63169.0,63168.0,0.28679116]
["bitfinex-derivatives","BTCF0:USTF0",1726911011969,0.07914,63169.0,63168.0,0.19096286]
["bitfinex-derivatives","BTCF0:USTF0",1726911012563,0.07914,63169.0,63168.0,0.2847904]
["bitfinex-derivatives","BTCF0:USTF0",1726911012768,0.07914,63169.0,63168.0,0.19196286]
["bitfinex-derivatives","BTCF0:USTF0",1726911013369,0.07914,63169.0,63168.0,0.32302859]
["bitfinex-derivatives","BTCF0:USTF0",1726911013563,0.07914,63169.0,63168.0,0.19196286]
["bitfinex-derivatives","BTCF0:USTF0",1726911014873,0.07914,63169.0,63168.0,0.19096286]
["bitfinex-derivatives","BTCF0:USTF0",1726911015066,0.07914,63169.0,63168.0,0.19196286]
["bitfinex-derivatives","BTCF0:USTF0",1726911016169,0.07914,63169.0,63168.0,0.19192122]
["bitfinex-derivatives","BTCF0:USTF0",1726911016367,0.07914,63169.0,63168.0,0.19092122]
["bitfinex-derivatives","BTCF0:USTF0",1726911016576,0.19914,63169.0,63168.0,0.19192122]
["bitfinex-derivatives","BTCF0:USTF0",1726911017572,0.19914,63169.0,63168.0,0.32393808]
["bitfinex-derivatives","BTCF0:USTF0",1726911017767,0.07914,63169.0,63168.0,0.32393808]
["bitfinex-derivatives","BTCF0:USTF0",1726911017980,0.07914,63169.0,63168.0,0.32293808]
["bitfinex-derivatives","BTCF0:USTF0",1726911018281,0.07914,63169.0,63168.0,0.10819945]
["bitfinex-derivatives","BTCF0:USTF0",1726911018282,0.19705372,63169.0,63168.0,0.10819945]
["bitfinex-derivatives","BTCF0:USTF0",1726911018469,0.19705372,63169.0,63168.0,0.11019945]
["bitfinex-derivatives","BTCF0:USTF0",1726911019180,0.19705372,63169.0,63168.0,0.10919945]
["bitfinex-derivatives","BTCF0:USTF0",1726911019674,0.19705372,63169.0,63168.0,0.10819945]
["bitfinex-derivatives","BTCF0:USTF0",1726911019881,0.19705372,63169.0,63168.0,0.11019945]
["bitfinex-derivatives","BTCF0:USTF0",1726911020682,0.3395652,63169.0,63168.0,0.11019945]
["bitfinex-derivatives","BTCF0:USTF0",1726911020868,0.19705372,63169.0,63168.0,0.11019945]
["bitfinex-derivatives","BTCF0:USTF0",1726911021074,0.3395654,63169.0,63168.0,0.11119945]
["bitfinex-derivatives","BTCF0:USTF0",1726911021583,0.19705372,63169.0,63168.0,0.11119945]
["bitfinex-derivatives","BTCF0:USTF0",1726911023773,0.19705372,63169.0,63168.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1726911025270,0.07914,63169.0,63168.0,0.32536556]
["bitfinex-derivatives","BTCF0:USTF0",1726911025473,0.12,63170.0,63168.0,0.32536556]
["bitfinex-derivatives","BTCF0:USTF0",1726911025670,0.199139,63170.0,63169.0,0.24322356]
["bitfinex-derivatives","BTCF0:USTF0",1726911028084,0.199139,63170.0,63169.0,0.24422356]
["bitfinex-derivatives","BTCF0:USTF0",1726911031788,0.199139,63170.0,63169.0,0.32336356]
["bitfinex-derivatives","BTCF0:USTF0",1726911032380,0.4595518,63170.0,63169.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1726911032989,0.31705222,63170.0,63169.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1726911033190,0.31705222,63170.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726911033488,0.3395548,63170.0,63169.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1726911035293,0.3395541,63170.0,63169.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1726911037783,0.19705152,63170.0,63169.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1726911038493,0.3395541,63170.0,63169.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1726911038696,0.2604151,63170.0,63169.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1726911038894,0.11791252,63170.0,63169.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1726911039393,0.2604151,63170.0,63169.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1726911040398,0.14250258,63170.0,63169.0,0.32224782]
["bitfinex-derivatives","BTCF0:USTF0",1726911047406,0.26041303,63170.0,63169.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1726911047602,0.11791045,63170.0,63169.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1726911049895,0.20473471,63170.0,63169.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1726911050095,0.29207276,63170.0,63169.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1726911050394,0.11791045,63170.0,63169.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1726911055398,0.53958231,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726911055399,0.36542,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726911055712,0.3608,63172.0,63171.0,0.32129473]
["bitfinex-derivatives","BTCF0:USTF0",1726911055914,0.30536515,63172.0,63171.0,0.32129473]
["bitfinex-derivatives","BTCF0:USTF0",1726911056913,0.30836515,63172.0,63171.0,0.32048962]
["bitfinex-derivatives","BTCF0:USTF0",1726911058208,0.38750215,63172.0,63171.0,0.32048962]
["bitfinex-derivatives","BTCF0:USTF0",1726911059105,0.50750215,63172.0,63171.0,0.32048962]
["bitfinex-derivatives","BTCF0:USTF0",1726911059314,0.50750215,63172.0,63171.0,0.32051294]
["bitfinex-derivatives","BTCF0:USTF0",1726911060717,0.202137,63172.0,63171.0,0.32051294]
["bitfinex-derivatives","BTCF0:USTF0",1726911062510,0.202137,63172.0,63171.0,0.18925623]
["bitfinex-derivatives","BTCF0:USTF0",1726911063112,0.202137,63172.0,63171.0,0.28394361]
["bitfinex-derivatives","BTCF0:USTF0",1726911064918,0.082137,63172.0,63171.0,0.28394361]
["bitfinex-derivatives","BTCF0:USTF0",1726911065119,0.082137,63172.0,63171.0,0.28394662]
["bitfinex-derivatives","BTCF0:USTF0",1726911065311,0.082137,63172.0,63171.0,0.18925623]
["bitfinex-derivatives","BTCF0:USTF0",1726911065506,0.082137,63172.0,63171.0,0.28394578]
["bitfinex-derivatives","BTCF0:USTF0",1726911065714,0.082137,63172.0,63171.0,0.55005623]
["bitfinex-derivatives","BTCF0:USTF0",1726911065915,0.082137,63172.0,63171.0,0.64474252]
["bitfinex-derivatives","BTCF0:USTF0",1726911067119,0.082137,63172.0,63171.0,0.28394252]
["bitfinex-derivatives","BTCF0:USTF0",1726911067322,0.082137,63172.0,63171.0,0.17382429]
["bitfinex-derivatives","BTCF0:USTF0",1726911067520,0.082137,63172.0,63171.0,0.2839134]
["bitfinex-derivatives","BTCF0:USTF0",1726911068221,0.003,63172.0,63171.0,0.2839134]
["bitfinex-derivatives","BTCF0:USTF0",1726911068814,0.003,63172.0,63171.0,0.28391462]
["bitfinex-derivatives","BTCF0:USTF0",1726911069320,0.0037,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726911069522,0.0037,63177.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726911069523,0.199131,63177.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726911069712,0.199131,63177.0,63176.0,0.18922111]
["bitfinex-derivatives","BTCF0:USTF0",1726911069913,0.199131,63177.0,63176.0,0.28387311]
["bitfinex-derivatives","BTCF0:USTF0",1726911070223,0.199131,63177.0,63176.0,0.18922111]
["bitfinex-derivatives","BTCF0:USTF0",1726911070518,0.31757243,63177.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726911071109,0.4916466,63177.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726911071420,0.3716466,63177.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726911072230,0.19760903,63177.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726911072421,0.20260903,63177.0,63176.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1726911073119,0.3766832,63177.0,63176.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1726911073318,0.20260903,63177.0,63176.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1726911073521,0.20260903,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726911073822,0.32260903,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726911074022,0.32260903,63177.0,63176.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1726911074626,0.32260903,63177.0,63176.0,0.0493939]
["bitfinex-derivatives","BTCF0:USTF0",1726911076116,0.32234869,63177.0,63176.0,0.0493939]
["bitfinex-derivatives","BTCF0:USTF0",1726911076922,0.32234606,63177.0,63176.0,0.0493939]
["bitfinex-derivatives","BTCF0:USTF0",1726911077625,0.204131,63177.0,63176.0,0.0493939]
["bitfinex-derivatives","BTCF0:USTF0",1726911085629,0.32230464,63177.0,63175.0,0.02921077]
["bitfinex-derivatives","BTCF0:USTF0",1726911085933,0.19730564,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726911086526,0.19709963,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726911087827,0.20009963,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726911088829,0.12096763,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726911089733,0.12396763,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726911091227,0.006,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726911091431,0.07532686,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726911091728,0.12390214,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726911092527,0.006,63176.0,63175.0,0.15800013]
["bitfinex-derivatives","BTCF0:USTF0",1726911093332,0.006,63176.0,63175.0,0.26827716]
["bitfinex-derivatives","BTCF0:USTF0",1726911096330,0.006,63176.0,63175.0,0.18941003]
["bitfinex-derivatives","BTCF0:USTF0",1726911098243,0.006,63176.0,63175.0,0.2683005]
["bitfinex-derivatives","BTCF0:USTF0",1726911098453,0.006,63176.0,63175.0,0.18941003]
["bitfinex-derivatives","BTCF0:USTF0",1726911106050,0.006,63176.0,63175.0,0.18949152]
["bitfinex-derivatives","BTCF0:USTF0",1726911107645,0.006,63176.0,63174.0,0.12133648]
["bitfinex-derivatives","BTCF0:USTF0",1726911107646,0.07537729,63176.0,63174.0,0.12133648]
["bitfinex-derivatives","BTCF0:USTF0",1726911107943,0.11795253,63175.0,63174.0,0.12133648]
["bitfinex-derivatives","BTCF0:USTF0",1726911109237,0.11795253,63175.0,63174.0,0.20047048]
["bitfinex-derivatives","BTCF0:USTF0",1726911110146,0.12095253,63175.0,63174.0,0.20047048]
["bitfinex-derivatives","BTCF0:USTF0",1726911110349,0.12395253,63175.0,63174.0,0.20047048]
["bitfinex-derivatives","BTCF0:USTF0",1726911110537,0.12395253,63175.0,63174.0,0.15157048]
["bitfinex-derivatives","BTCF0:USTF0",1726911110843,0.12389827,63175.0,63174.0,0.15157048]
["bitfinex-derivatives","BTCF0:USTF0",1726911112237,0.12389827,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726911115547,0.08514448,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726911115750,0.04323734,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726911115956,0.04323734,63178.0,63177.0,0.32288731]
["bitfinex-derivatives","BTCF0:USTF0",1726911117150,0.04623734,63178.0,63177.0,0.32388731]
["bitfinex-derivatives","BTCF0:USTF0",1726911118454,0.04623734,63178.0,63177.0,0.32488731]
["bitfinex-derivatives","BTCF0:USTF0",1726911121353,0.04623734,63178.0,63177.0,0.19205512]
["bitfinex-derivatives","BTCF0:USTF0",1726911121558,0.04623734,63178.0,63177.0,0.32427361]
["bitfinex-derivatives","BTCF0:USTF0",1726911122658,0.04623734,63178.0,63177.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1726911122659,0.16413294,63178.0,63177.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1726911123847,0.16413108,63178.0,63177.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1726911125256,0.12089374,63178.0,63177.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1726911128761,0.12089348,63178.0,63177.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1726911130656,0.003,63178.0,63177.0,0.32407717]
["bitfinex-derivatives","BTCF0:USTF0",1726911132262,0.003,63178.0,63177.0,0.43470515]
["bitfinex-derivatives","BTCF0:USTF0",1726911132454,0.003,63178.0,63177.0,0.32407717]
["bitfinex-derivatives","BTCF0:USTF0",1726911136363,0.003,63178.0,63177.0,0.32402934]
["bitfinex-derivatives","BTCF0:USTF0",1726911137667,0.003,63178.0,63177.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1726911137668,0.12089254,63178.0,63177.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1726911139167,0.20002154,63178.0,63175.0,0.3165596]
["bitfinex-derivatives","BTCF0:USTF0",1726911139364,0.19702254,63177.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726911140659,0.19802254,63177.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726911145680,0.11069776,63177.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726911145969,0.07913,63177.0,63176.0,0.5868569]
["bitfinex-derivatives","BTCF0:USTF0",1726911147665,0.07913,63177.0,63176.0,0.43353103]
["bitfinex-derivatives","BTCF0:USTF0",1726911148173,0.07913,63177.0,63176.0,0.32310155]
["bitfinex-derivatives","BTCF0:USTF0",1726911149665,0.07913,63177.0,63176.0,0.43372953]
["bitfinex-derivatives","BTCF0:USTF0",1726911150476,0.07913,63177.0,63176.0,0.58772369]
["bitfinex-derivatives","BTCF0:USTF0",1726911150878,0.19913,63177.0,63176.0,0.24396955]
["bitfinex-derivatives","BTCF0:USTF0",1726911151573,0.19913,63177.0,63176.0,0.11130192]
["bitfinex-derivatives","BTCF0:USTF0",1726911152872,0.19913,63177.0,63174.0,0.16171154]
["bitfinex-derivatives","BTCF0:USTF0",1726911153178,0.19913,63177.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726911154578,0.20013,63177.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726911155076,0.20113,63177.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726911155966,0.079132,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726911156478,0.079132,63176.0,63175.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1726911160170,0.079132,63176.0,63175.0,0.15901154]
["bitfinex-derivatives","BTCF0:USTF0",1726911160577,0.079132,63176.0,63175.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1726911161072,0.14845511,63176.0,63175.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1726911161376,0.58838711,63176.0,63175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726911161578,0.12,63173.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726911161766,0.17409387,63171.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726911162072,0.11790104,63170.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726911162270,0.27616654,63169.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726911162471,0.11790104,63169.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726911162667,0.11790472,63169.0,63168.0,0.22787169]
["bitfinex-derivatives","BTCF0:USTF0",1726911163381,0.11789861,63169.0,63168.0,0.15073069]
["bitfinex-derivatives","BTCF0:USTF0",1726911163576,0.11789861,63169.0,63168.0,0.15373069]
["bitfinex-derivatives","BTCF0:USTF0",1726911163976,0.11789861,63169.0,63168.0,0.22987269]
["bitfinex-derivatives","BTCF0:USTF0",1726911164182,0.14242504,63169.0,63168.0,0.23687269]
["bitfinex-derivatives","BTCF0:USTF0",1726911164480,0.26032483,63169.0,63168.0,0.15773069]
["bitfinex-derivatives","BTCF0:USTF0",1726911164687,0.11789803,63169.0,63168.0,0.15973069]
["bitfinex-derivatives","BTCF0:USTF0",1726911164988,0.11789803,63169.0,63168.0,0.23887269]
["bitfinex-derivatives","BTCF0:USTF0",1726911165575,0.26032483,63169.0,63168.0,0.23887269]
["bitfinex-derivatives","BTCF0:USTF0",1726911166183,0.06932289,63169.0,63168.0,0.23187269]
["bitfinex-derivatives","BTCF0:USTF0",1726911166381,0.06932289,63169.0,63168.0,0.24187269]
["bitfinex-derivatives","BTCF0:USTF0",1726911166680,0.06932289,63169.0,63168.0,0.24387269]
["bitfinex-derivatives","BTCF0:USTF0",1726911166885,0.11789557,63169.0,63168.0,0.16173069]
["bitfinex-derivatives","BTCF0:USTF0",1726911167086,0.1582655,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726911167286,0.1582655,63171.0,63170.0,0.199139]
["bitfinex-derivatives","BTCF0:USTF0",1726911167287,0.27616199,63171.0,63170.0,0.199139]
["bitfinex-derivatives","BTCF0:USTF0",1726911167988,0.27616199,63171.0,63170.0,0.72398273]
["bitfinex-derivatives","BTCF0:USTF0",1726911167989,0.1582655,63171.0,63170.0,0.72398273]
["bitfinex-derivatives","BTCF0:USTF0",1726911168375,0.1582655,63171.0,63170.0,0.72798273]
["bitfinex-derivatives","BTCF0:USTF0",1726911168573,0.1582655,63171.0,63170.0,0.60153872]
["bitfinex-derivatives","BTCF0:USTF0",1726911169488,0.0037,63174.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726911169691,0.57439171,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726911169889,0.57439171,63176.0,63175.0,0.32328883]
["bitfinex-derivatives","BTCF0:USTF0",1726911170083,0.57351171,63176.0,63175.0,0.32328883]
["bitfinex-derivatives","BTCF0:USTF0",1726911170684,0.57351171,63176.0,63175.0,0.43369693]
["bitfinex-derivatives","BTCF0:USTF0",1726911172282,0.57351171,63176.0,63175.0,0.43348138]
["bitfinex-derivatives","BTCF0:USTF0",1726911173095,0.57351171,63176.0,63175.0,0.43648138]
["bitfinex-derivatives","BTCF0:USTF0",1726911173391,0.57451171,63176.0,63175.0,0.43648138]
["bitfinex-derivatives","BTCF0:USTF0",1726911173984,0.57351171,63176.0,63175.0,0.43648138]
["bitfinex-derivatives","BTCF0:USTF0",1726911174294,0.57351171,63176.0,63175.0,0.5924992]
["bitfinex-derivatives","BTCF0:USTF0",1726911174485,0.57351171,63176.0,63175.0,0.59250057]
["bitfinex-derivatives","BTCF0:USTF0",1726911175391,0.49437971,63176.0,63175.0,0.48209247]
["bitfinex-derivatives","BTCF0:USTF0",1726911175784,0.43895334,63176.0,63175.0,0.48209247]
["bitfinex-derivatives","BTCF0:USTF0",1726911175984,0.50827217,63176.0,63175.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1726911176591,0.50827217,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726911176794,0.50827217,63176.0,63175.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1726911181883,0.50827217,63176.0,63175.0,0.11240298]
["bitfinex-derivatives","BTCF0:USTF0",1726911182896,0.43895334,63176.0,63175.0,0.50859911]
["bitfinex-derivatives","BTCF0:USTF0",1726911183997,0.43895334,63176.0,63175.0,0.61898216]
["bitfinex-derivatives","BTCF0:USTF0",1726911184206,0.43895334,63176.0,63175.0,0.50859911]
["bitfinex-derivatives","BTCF0:USTF0",1726911184698,0.43895334,63176.0,63175.0,0.6189778]
["bitfinex-derivatives","BTCF0:USTF0",1726911185300,0.43895334,63176.0,63175.0,0.61900172]
["bitfinex-derivatives","BTCF0:USTF0",1726911187699,0.43895334,63176.0,63175.0,0.61896856]
["bitfinex-derivatives","BTCF0:USTF0",1726911187901,0.39144485,63176.0,63175.0,0.61896856]
["bitfinex-derivatives","BTCF0:USTF0",1726911188101,0.39144485,63176.0,63175.0,0.97976856]
["bitfinex-derivatives","BTCF0:USTF0",1726911188705,0.39144485,63176.0,63175.0,0.82645837]
["bitfinex-derivatives","BTCF0:USTF0",1726911188900,0.39144485,63176.0,63175.0,0.71607968]
["bitfinex-derivatives","BTCF0:USTF0",1726911190100,0.39144485,63176.0,63175.0,0.47320298]
["bitfinex-derivatives","BTCF0:USTF0",1726911190306,0.39144485,63176.0,63175.0,0.7151872]
["bitfinex-derivatives","BTCF0:USTF0",1726911191107,0.0037,63179.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726911191403,0.079127,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726911191598,0.079127,63180.0,63179.0,0.28413741]
["bitfinex-derivatives","BTCF0:USTF0",1726911193107,0.080127,63180.0,63179.0,0.28413741]
["bitfinex-derivatives","BTCF0:USTF0",1726911193500,0.081127,63180.0,63179.0,0.18952419]
["bitfinex-derivatives","BTCF0:USTF0",1726911194506,0.081127,63180.0,63179.0,0.28415231]
["bitfinex-derivatives","BTCF0:USTF0",1726911194999,0.081127,63180.0,63179.0,0.18952419]
["bitfinex-derivatives","BTCF0:USTF0",1726911197404,0.081127,63180.0,63179.0,0.32115557]
["bitfinex-derivatives","BTCF0:USTF0",1726911197601,0.081127,63180.0,63179.0,0.18952419]
["bitfinex-derivatives","BTCF0:USTF0",1726911197907,0.15044587,63180.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726911198109,0.1178912,63179.0,63178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726911199203,0.1178912,63179.0,63178.0,0.199129]
["bitfinex-derivatives","BTCF0:USTF0",1726911199813,0.1970192,63179.0,63178.0,0.199129]
["bitfinex-derivatives","BTCF0:USTF0",1726911200313,0.1980192,63179.0,63178.0,0.199129]
["bitfinex-derivatives","BTCF0:USTF0",1726911204719,0.19801925,63179.0,63178.0,0.199129]
["bitfinex-derivatives","BTCF0:USTF0",1726911206026,0.080128,63179.0,63178.0,0.31042379]
["bitfinex-derivatives","BTCF0:USTF0",1726911209723,0.080128,63179.0,63178.0,0.31039507]
["bitfinex-derivatives","BTCF0:USTF0",1726911212929,0.19801925,63179.0,63178.0,0.07244004]
["bitfinex-derivatives","BTCF0:USTF0",1726911219929,0.080128,63179.0,63178.0,0.18457371]
["bitfinex-derivatives","BTCF0:USTF0",1726911221636,0.080128,63179.0,63178.0,0.11213367]
["bitfinex-derivatives","BTCF0:USTF0",1726911225136,0.200128,63179.0,63178.0,0.11213367]
["bitfinex-derivatives","BTCF0:USTF0",1726911228145,0.200128,63179.0,63176.0,0.31324067]
["bitfinex-derivatives","BTCF0:USTF0",1726911228146,0.07913,63177.0,63176.0,0.31324067]
["bitfinex-derivatives","BTCF0:USTF0",1726911228343,0.19702252,63177.0,63176.0,0.31324067]
["bitfinex-derivatives","BTCF0:USTF0",1726911229139,0.19702252,63177.0,63176.0,0.39237167]
["bitfinex-derivatives","BTCF0:USTF0",1726911229336,0.19702252,63177.0,63176.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726911229536,0.19702252,63177.0,63176.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726911234053,0.19703001,63177.0,63176.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726911235054,0.4420068,63180.0,63176.0,0.32994441]
["bitfinex-derivatives","BTCF0:USTF0",1726911235350,0.4412068,63180.0,63177.0,0.24781341]
["bitfinex-derivatives","BTCF0:USTF0",1726911235553,0.4412068,63180.0,63178.0,0.24785271]
["bitfinex-derivatives","BTCF0:USTF0",1726911235758,0.4412068,63180.0,63179.0,0.11307347]
["bitfinex-derivatives","BTCF0:USTF0",1726911235759,0.5203338,63180.0,63179.0,0.11307347]
["bitfinex-derivatives","BTCF0:USTF0",1726911237349,0.5203338,63180.0,63179.0,0.20765316]
["bitfinex-derivatives","BTCF0:USTF0",1726911237957,0.5213338,63180.0,63179.0,0.20765316]
["bitfinex-derivatives","BTCF0:USTF0",1726911238659,0.5223338,63180.0,63179.0,0.20765316]
["bitfinex-derivatives","BTCF0:USTF0",1726911238959,0.5223338,63180.0,63179.0,0.20695133]
["bitfinex-derivatives","BTCF0:USTF0",1726911241760,0.6014608,63180.0,63179.0,0.20695133]
["bitfinex-derivatives","BTCF0:USTF0",1726911241954,0.6014608,63180.0,63179.0,0.11237164]
["bitfinex-derivatives","BTCF0:USTF0",1726911243063,0.6014608,63180.0,63177.0,0.06305028]
["bitfinex-derivatives","BTCF0:USTF0",1726911243064,0.079129,63178.0,63177.0,0.06305028]
["bitfinex-derivatives","BTCF0:USTF0",1726911243256,0.673969,63178.0,63177.0,0.06305028]
["bitfinex-derivatives","BTCF0:USTF0",1726911243463,0.673969,63178.0,63173.0,0.07881286]
["bitfinex-derivatives","BTCF0:USTF0",1726911243464,0.59484,63178.0,63176.0,0.06305145]
["bitfinex-derivatives","BTCF0:USTF0",1726911243760,0.199129,63178.0,63177.0,0.06305145]
["bitfinex-derivatives","BTCF0:USTF0",1726911244156,0.673969,63178.0,63177.0,0.06305145]
["bitfinex-derivatives","BTCF0:USTF0",1726911244774,0.07913,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726911245866,0.07913,63177.0,63173.0,0.07881286]
["bitfinex-derivatives","BTCF0:USTF0",1726911245867,0.079134,63174.0,63173.0,0.07881286]
["bitfinex-derivatives","BTCF0:USTF0",1726911246066,0.079134,63174.0,63173.0,0.19118436]
["bitfinex-derivatives","BTCF0:USTF0",1726911247368,0.079134,63174.0,63173.0,0.19117133]
["bitfinex-derivatives","BTCF0:USTF0",1726911247966,0.079134,63174.0,63134.0,0.24177456]
["bitfinex-derivatives","BTCF0:USTF0",1726911247967,0.079138,63171.0,63167.0,0.09827969]
["bitfinex-derivatives","BTCF0:USTF0",1726911248191,0.079138,63171.0,63162.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726911248192,0.079139,63170.0,63169.0,0.07882297]
["bitfinex-derivatives","BTCF0:USTF0",1726911248470,0.079142,63168.0,63167.0,0.07882297]
["bitfinex-derivatives","BTCF0:USTF0",1726911248661,0.079142,63168.0,63167.0,0.19137895]
["bitfinex-derivatives","BTCF0:USTF0",1726911249365,0.079142,63168.0,63167.0,0.20037895]
["bitfinex-derivatives","BTCF0:USTF0",1726911250067,0.14847418,63168.0,63167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726911251176,0.079143,63167.0,63166.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726911251476,0.14847518,63167.0,63166.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726911251770,0.079147,63164.0,63162.0,0.245849]
["bitfinex-derivatives","BTCF0:USTF0",1726911251967,0.03057455,63163.0,63162.0,0.245849]
["bitfinex-derivatives","BTCF0:USTF0",1726911252363,0.10972255,63163.0,63162.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726911253068,0.10972255,63163.0,63160.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726911253276,0.12,63161.0,63160.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726911253462,0.15057455,63161.0,63160.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726911254468,0.079158,63155.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726911254672,0.22973255,63155.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726911255678,0.22973255,63155.0,63154.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726911255979,0.22973255,63155.0,63154.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726911256163,0.59053255,63155.0,63154.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726911256776,0.59053939,63155.0,63154.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726911257268,0.59053939,63155.0,63146.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726911257269,0.62930843,63155.0,63146.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726911257472,0.12,63149.0,63146.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726911257779,0.079168,63147.0,63146.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726911258274,0.199168,63147.0,63146.0,0.15859579]
["bitfinex-derivatives","BTCF0:USTF0",1726911258465,0.199168,63147.0,63146.0,0.26701915]
["bitfinex-derivatives","BTCF0:USTF0",1726911258669,0.199168,63147.0,63146.0,0.28101915]
["bitfinex-derivatives","BTCF0:USTF0",1726911258982,0.079168,63147.0,63146.0,0.28101915]
["bitfinex-derivatives","BTCF0:USTF0",1726911259287,0.079168,63147.0,63146.0,0.26701915]
["bitfinex-derivatives","BTCF0:USTF0",1726911259580,0.079168,63147.0,63146.0,0.18659579]
["bitfinex-derivatives","BTCF0:USTF0",1726911261071,0.079168,63147.0,63146.0,0.17259579]
["bitfinex-derivatives","BTCF0:USTF0",1726911261380,0.080168,63147.0,63146.0,0.17259579]
["bitfinex-derivatives","BTCF0:USTF0",1726911261571,0.080168,63147.0,63146.0,0.25120353]
["bitfinex-derivatives","BTCF0:USTF0",1726911263575,0.080168,63147.0,63146.0,0.13810774]
["bitfinex-derivatives","BTCF0:USTF0",1726911264475,0.080168,63147.0,63146.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726911265180,0.001,63147.0,63146.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726911266176,0.080168,63147.0,63146.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726911273188,0.080168,63147.0,63146.0,0.17148032]
["bitfinex-derivatives","BTCF0:USTF0",1726911275601,0.080168,63147.0,63146.0,0.26590368]
["bitfinex-derivatives","BTCF0:USTF0",1726911276598,0.080168,63147.0,63146.0,0.17148032]
["bitfinex-derivatives","BTCF0:USTF0",1726911277594,0.080168,63147.0,63146.0,0.30515134]
["bitfinex-derivatives","BTCF0:USTF0",1726911278092,0.03263684,63147.0,63146.0,0.30515134]
["bitfinex-derivatives","BTCF0:USTF0",1726911278396,0.03263684,63147.0,63146.0,0.17148032]
["bitfinex-derivatives","BTCF0:USTF0",1726911278597,0.03263684,63147.0,63146.0,0.30477643]
["bitfinex-derivatives","BTCF0:USTF0",1726911279701,0.03263684,63147.0,63146.0,0.38394543]
["bitfinex-derivatives","BTCF0:USTF0",1726911280092,0.11302754,63148.0,63146.0,0.38394543]
["bitfinex-derivatives","BTCF0:USTF0",1726911280397,0.079167,63148.0,63147.0,0.24527643]
["bitfinex-derivatives","BTCF0:USTF0",1726911281090,0.079167,63148.0,63147.0,0.24465975]
["bitfinex-derivatives","BTCF0:USTF0",1726911281489,0.080167,63148.0,63147.0,0.24465975]
["bitfinex-derivatives","BTCF0:USTF0",1726911282098,0.080167,63148.0,63147.0,0.25865975]
["bitfinex-derivatives","BTCF0:USTF0",1726911282497,0.081167,63148.0,63147.0,0.25865975]
["bitfinex-derivatives","BTCF0:USTF0",1726911283302,0.081167,63148.0,63147.0,0.27265975]
["bitfinex-derivatives","BTCF0:USTF0",1726911284499,0.081167,63148.0,63147.0,0.53779675]
["bitfinex-derivatives","BTCF0:USTF0",1726911285492,0.081167,63148.0,63147.0,0.42741806]
["bitfinex-derivatives","BTCF0:USTF0",1726911285697,0.081167,63148.0,63147.0,0.50658606]
["bitfinex-derivatives","BTCF0:USTF0",1726911285894,0.081167,63148.0,63147.0,0.50711716]
["bitfinex-derivatives","BTCF0:USTF0",1726911288307,0.081167,63148.0,63147.0,0.107168]
["bitfinex-derivatives","BTCF0:USTF0",1726911295413,0.081167,63148.0,63147.0,0.35227883]
["bitfinex-derivatives","BTCF0:USTF0",1726911295414,0.002,63148.0,63147.0,0.35227883]
["bitfinex-derivatives","BTCF0:USTF0",1726911296107,0.081167,63148.0,63147.0,0.35227883]
["bitfinex-derivatives","BTCF0:USTF0",1726911299307,0.002,63148.0,63147.0,0.35227883]
["bitfinex-derivatives","BTCF0:USTF0",1726911299502,0.0037,63151.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726911299709,0.079162,63152.0,63150.0,0.58902818]
["bitfinex-derivatives","BTCF0:USTF0",1726911299909,0.079162,63152.0,63151.0,0.24511083]
["bitfinex-derivatives","BTCF0:USTF0",1726911300115,0.079162,63152.0,63151.0,0.32427383]
["bitfinex-derivatives","BTCF0:USTF0",1726911300413,0.079162,63152.0,63151.0,0.3233658]
["bitfinex-derivatives","BTCF0:USTF0",1726911300616,0.079162,63152.0,63151.0,0.58799114]
["bitfinex-derivatives","BTCF0:USTF0",1726911302105,0.079162,63152.0,63151.0,0.47744448]
["bitfinex-derivatives","BTCF0:USTF0",1726911302309,0.079162,63152.0,63151.0,0.58799176]
["bitfinex-derivatives","BTCF0:USTF0",1726911302518,0.080162,63152.0,63151.0,0.60199176]
["bitfinex-derivatives","BTCF0:USTF0",1726911302917,0.080162,63152.0,63151.0,0.44791308]
["bitfinex-derivatives","BTCF0:USTF0",1726911303125,0.081162,63152.0,63151.0,0.61594388]
["bitfinex-derivatives","BTCF0:USTF0",1726911303313,0.081162,63152.0,63151.0,0.107163]
["bitfinex-derivatives","BTCF0:USTF0",1726911304015,0.002,63152.0,63151.0,0.107163]
["bitfinex-derivatives","BTCF0:USTF0",1726911305620,0.081162,63152.0,63151.0,0.107163]
["bitfinex-derivatives","BTCF0:USTF0",1726911307816,0.081162,63152.0,63151.0,0.227163]
["bitfinex-derivatives","BTCF0:USTF0",1726911308418,0.002,63152.0,63151.0,0.227163]
["bitfinex-derivatives","BTCF0:USTF0",1726911308618,0.0037,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726911308819,0.0037,63157.0,63153.0,0.04738105]
["bitfinex-derivatives","BTCF0:USTF0",1726911309028,0.0037,63157.0,63155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726911309218,0.0037,63157.0,63156.0,0.489257]
["bitfinex-derivatives","BTCF0:USTF0",1726911309418,0.0037,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726911309729,0.082848,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726911309929,0.079148,63163.0,63162.0,0.199149]
["bitfinex-derivatives","BTCF0:USTF0",1726911310315,0.079148,63163.0,63162.0,0.44171589]
["bitfinex-derivatives","BTCF0:USTF0",1726911312523,0.079148,63163.0,63162.0,0.44671589]
["bitfinex-derivatives","BTCF0:USTF0",1726911312929,0.079148,63163.0,63162.0,0.45071589]
["bitfinex-derivatives","BTCF0:USTF0",1726911313228,0.079148,63163.0,63162.0,0.45051337]
["bitfinex-derivatives","BTCF0:USTF0",1726911315519,0.079148,63163.0,63162.0,0.31871862]
["bitfinex-derivatives","BTCF0:USTF0",1726911316635,0.079148,63163.0,63162.0,0.45042409]
["bitfinex-derivatives","BTCF0:USTF0",1726911316817,0.079148,63163.0,63162.0,0.45034101]
["bitfinex-derivatives","BTCF0:USTF0",1726911317333,0.079148,63163.0,63162.0,0.31863999]
["bitfinex-derivatives","BTCF0:USTF0",1726911318128,0.079148,63163.0,63162.0,0.3186446]
["bitfinex-derivatives","BTCF0:USTF0",1726911318335,0.079148,63163.0,63162.0,0.208149]
["bitfinex-derivatives","BTCF0:USTF0",1726911326232,0.30906125,63166.0,63162.0,0.31862692]
["bitfinex-derivatives","BTCF0:USTF0",1726911326433,0.079145,63165.0,63163.0,0.28404984]
["bitfinex-derivatives","BTCF0:USTF0",1726911326634,0.079145,63165.0,63164.0,0.11047792]
["bitfinex-derivatives","BTCF0:USTF0",1726911327741,0.079147,63164.0,63163.0,0.17357192]
["bitfinex-derivatives","BTCF0:USTF0",1726911327936,0.079147,63164.0,63163.0,0.28332977]
["bitfinex-derivatives","BTCF0:USTF0",1726911328541,0.079147,63164.0,63163.0,0.18890485]
["bitfinex-derivatives","BTCF0:USTF0",1726911329040,0.079147,63164.0,63163.0,0.19290485]
["bitfinex-derivatives","BTCF0:USTF0",1726911330741,0.079147,63164.0,63163.0,0.19490485]
["bitfinex-derivatives","BTCF0:USTF0",1726911333437,0.11006911,63164.0,63163.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1726911335542,0.14882998,63164.0,63163.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1726911337439,0.14885884,63164.0,63163.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1726911341443,0.079147,63164.0,63163.0,0.47885137]
["bitfinex-derivatives","BTCF0:USTF0",1726911341645,0.079147,63164.0,63163.0,0.32648163]
["bitfinex-derivatives","BTCF0:USTF0",1726911351656,0.079147,63164.0,63163.0,0.58933159]
["bitfinex-derivatives","BTCF0:USTF0",1726911353652,0.559947,63164.0,63163.0,0.51018459]
["bitfinex-derivatives","BTCF0:USTF0",1726911353960,0.639094,63164.0,63163.0,0.24733463]
["bitfinex-derivatives","BTCF0:USTF0",1726911355360,0.75714976,63164.0,63163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726911356268,0.63714976,63164.0,63163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726911356560,0.75714976,63164.0,63163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726911358370,0.89959883,63164.0,63163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726911360254,0.75714976,63164.0,63163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726911360762,0.75712076,63164.0,63163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726911363267,0.89953596,63164.0,63163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726911363464,0.079157,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726911363660,0.06455303,63158.0,63155.0,0.32083594]
["bitfinex-derivatives","BTCF0:USTF0",1726911363963,0.079155,63157.0,63156.0,0.24167794]
["bitfinex-derivatives","BTCF0:USTF0",1726911364878,0.079157,63156.0,63155.0,0.12142266]
["bitfinex-derivatives","BTCF0:USTF0",1726911365169,0.199157,63156.0,63155.0,0.36137171]
["bitfinex-derivatives","BTCF0:USTF0",1726911365369,0.200157,63156.0,63155.0,0.37337171]
["bitfinex-derivatives","BTCF0:USTF0",1726911365567,0.200157,63156.0,63155.0,0.26294905]
["bitfinex-derivatives","BTCF0:USTF0",1726911365770,0.200157,63156.0,63155.0,0.25194905]
["bitfinex-derivatives","BTCF0:USTF0",1726911366466,0.200157,63156.0,63154.0,0.09466133]
["bitfinex-derivatives","BTCF0:USTF0",1726911366467,0.4818,63156.0,63154.0,0.09466133]
["bitfinex-derivatives","BTCF0:USTF0",1726911366656,0.4818,63156.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726911366657,0.158318,63154.0,63153.0,0.09466133]
["bitfinex-derivatives","BTCF0:USTF0",1726911366862,0.278318,63154.0,63153.0,0.09466133]
["bitfinex-derivatives","BTCF0:USTF0",1726911367170,0.07916,63153.0,63151.0,0.09466978]
["bitfinex-derivatives","BTCF0:USTF0",1726911367369,0.079163,63151.0,63150.0,0.09466978]
["bitfinex-derivatives","BTCF0:USTF0",1726911367565,0.199163,63151.0,63150.0,0.09466978]
["bitfinex-derivatives","BTCF0:USTF0",1726911368159,0.079164,63150.0,63149.0,0.09466978]
["bitfinex-derivatives","BTCF0:USTF0",1726911368367,0.199164,63150.0,63149.0,0.09466978]
["bitfinex-derivatives","BTCF0:USTF0",1726911369165,0.079165,63149.0,63148.0,0.09466978]
["bitfinex-derivatives","BTCF0:USTF0",1726911369366,0.199165,63149.0,63148.0,0.09466978]
["bitfinex-derivatives","BTCF0:USTF0",1726911370373,0.079168,63147.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726911371771,0.079168,63147.0,63146.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726911372073,0.081168,63147.0,63146.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726911374474,0.081168,63147.0,63146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726911374475,0.441968,63147.0,63146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726911376187,0.521136,63147.0,63146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726911378480,0.521136,63147.0,63146.0,0.09279745]
["bitfinex-derivatives","BTCF0:USTF0",1726911379587,0.521136,63147.0,63146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726911379900,0.521136,63147.0,63146.0,0.09275442]
["bitfinex-derivatives","BTCF0:USTF0",1726911381388,0.521136,63147.0,63146.0,0.20077663]
["bitfinex-derivatives","BTCF0:USTF0",1726911381980,0.521136,63147.0,63146.0,0.20081211]
["bitfinex-derivatives","BTCF0:USTF0",1726911382181,0.521136,63147.0,63146.0,0.12202221]
["bitfinex-derivatives","BTCF0:USTF0",1726911385487,0.521136,63147.0,63146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726911389588,0.160336,63147.0,63146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726911391092,0.521136,63147.0,63146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726911393396,0.521136,63147.0,63146.0,0.12225156]
["bitfinex-derivatives","BTCF0:USTF0",1726911393596,0.521136,63147.0,63146.0,0.21684903]
["bitfinex-derivatives","BTCF0:USTF0",1726911393800,0.521136,63147.0,63146.0,0.21685795]
["bitfinex-derivatives","BTCF0:USTF0",1726911394304,0.521136,63147.0,63146.0,0.12217925]
["bitfinex-derivatives","BTCF0:USTF0",1726911395201,0.521136,63147.0,63146.0,0.25070103]
["bitfinex-derivatives","BTCF0:USTF0",1726911395400,0.521136,63147.0,63146.0,0.25075084]
["bitfinex-derivatives","BTCF0:USTF0",1726911395704,0.521136,63147.0,63146.0,0.12217925]
["bitfinex-derivatives","BTCF0:USTF0",1726911396200,0.521136,63147.0,63146.0,0.25079927]
["bitfinex-derivatives","BTCF0:USTF0",1726911399403,0.521136,63147.0,63146.0,0.12217925]
["bitfinex-derivatives","BTCF0:USTF0",1726911400299,0.521136,63147.0,63146.0,0.21698134]
["bitfinex-derivatives","BTCF0:USTF0",1726911401294,0.521136,63147.0,63146.0,0.21697417]
["bitfinex-derivatives","BTCF0:USTF0",1726911402008,0.521136,63147.0,63146.0,0.12217925]
["bitfinex-derivatives","BTCF0:USTF0",1726911402200,0.521136,63147.0,63146.0,0.21697543]
["bitfinex-derivatives","BTCF0:USTF0",1726911402603,0.641136,63147.0,63146.0,0.12217925]
["bitfinex-derivatives","BTCF0:USTF0",1726911403407,0.641136,63147.0,63146.0,0.25080395]
["bitfinex-derivatives","BTCF0:USTF0",1726911403604,0.641136,63147.0,63146.0,0.12217925]
["bitfinex-derivatives","BTCF0:USTF0",1726911404112,0.641136,63147.0,63146.0,0.21697877]
["bitfinex-derivatives","BTCF0:USTF0",1726911405907,0.641136,63147.0,63146.0,0.12217925]
["bitfinex-derivatives","BTCF0:USTF0",1726911406112,0.641136,63147.0,63146.0,0.21697877]
["bitfinex-derivatives","BTCF0:USTF0",1726911406307,0.641136,63147.0,63146.0,0.12217925]
["bitfinex-derivatives","BTCF0:USTF0",1726911407610,0.641136,63147.0,63146.0,0.21697877]
["bitfinex-derivatives","BTCF0:USTF0",1726911407909,0.280336,63147.0,63146.0,0.21697877]
["bitfinex-derivatives","BTCF0:USTF0",1726911408115,0.641136,63147.0,63146.0,0.10879952]
["bitfinex-derivatives","BTCF0:USTF0",1726911408413,0.641136,63147.0,63146.0,0.12199076]
["bitfinex-derivatives","BTCF0:USTF0",1726911408605,0.641136,63147.0,63146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726911414007,0.280336,63147.0,63146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726911414311,0.641136,63147.0,63146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726911415614,0.641136,63147.0,63146.0,0.12188235]
["bitfinex-derivatives","BTCF0:USTF0",1726911416606,0.280336,63147.0,63146.0,0.12188235]
["bitfinex-derivatives","BTCF0:USTF0",1726911416807,0.641136,63147.0,63146.0,0.12188235]
["bitfinex-derivatives","BTCF0:USTF0",1726911417009,0.280336,63147.0,63146.0,0.12188235]
["bitfinex-derivatives","BTCF0:USTF0",1726911418111,0.641136,63147.0,63146.0,0.12188235]
["bitfinex-derivatives","BTCF0:USTF0",1726911419815,0.280336,63147.0,63146.0,0.12188235]
["bitfinex-derivatives","BTCF0:USTF0",1726911420005,0.641136,63147.0,63146.0,0.12188235]
["bitfinex-derivatives","BTCF0:USTF0",1726911420201,0.280336,63147.0,63146.0,0.2504936]
["bitfinex-derivatives","BTCF0:USTF0",1726911420405,0.641136,63147.0,63146.0,0.2504936]
["bitfinex-derivatives","BTCF0:USTF0",1726911421003,0.280336,63147.0,63146.0,0.2504936]
["bitfinex-derivatives","BTCF0:USTF0",1726911421215,0.641136,63147.0,63146.0,0.2504936]
["bitfinex-derivatives","BTCF0:USTF0",1726911421603,0.641136,63147.0,63146.0,0.12188235]
["bitfinex-derivatives","BTCF0:USTF0",1726911423214,0.641136,63147.0,63146.0,0.2504772]
["bitfinex-derivatives","BTCF0:USTF0",1726911424720,0.280336,63147.0,63146.0,0.2504772]
["bitfinex-derivatives","BTCF0:USTF0",1726911424934,0.641136,63147.0,63146.0,0.2504772]
["bitfinex-derivatives","BTCF0:USTF0",1726911426224,0.441968,63147.0,63146.0,0.2504772]
["bitfinex-derivatives","BTCF0:USTF0",1726911426921,0.441968,63147.0,63146.0,0.2981772]
["bitfinex-derivatives","BTCF0:USTF0",1726911427517,0.561968,63147.0,63146.0,0.2981772]
["bitfinex-derivatives","BTCF0:USTF0",1726911428518,0.560968,63147.0,63146.0,0.2841772]
["bitfinex-derivatives","BTCF0:USTF0",1726911428715,0.4818,63147.0,63146.0,0.2981772]
["bitfinex-derivatives","BTCF0:USTF0",1726911429124,0.560968,63147.0,63146.0,0.2981772]
["bitfinex-derivatives","BTCF0:USTF0",1726911430613,0.560968,63147.0,63146.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1726911430829,0.201168,63147.0,63146.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1726911435536,0.002,63147.0,63146.0,0.141869]
["bitfinex-derivatives","BTCF0:USTF0",1726911435739,0.0037,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726911435928,0.0037,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726911436127,0.082858,63156.0,63152.0,0.199162]
["bitfinex-derivatives","BTCF0:USTF0",1726911436128,0.079159,63154.0,63152.0,0.199162]
["bitfinex-derivatives","BTCF0:USTF0",1726911436528,0.079159,63154.0,63153.0,0.06309821]
["bitfinex-derivatives","BTCF0:USTF0",1726911436734,0.079159,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726911436928,0.079159,63154.0,63153.0,0.12648814]
["bitfinex-derivatives","BTCF0:USTF0",1726911437632,0.079159,63154.0,63153.0,0.12647114]
["bitfinex-derivatives","BTCF0:USTF0",1726911438135,0.079159,63154.0,63153.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1726911438136,0.201159,63154.0,63153.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1726911438642,0.201159,63154.0,63153.0,0.32734389]
["bitfinex-derivatives","BTCF0:USTF0",1726911438828,0.122,63154.0,63153.0,0.32734389]
["bitfinex-derivatives","BTCF0:USTF0",1726911440437,0.122,63154.0,63153.0,0.32729917]
["bitfinex-derivatives","BTCF0:USTF0",1726911441431,0.122,63154.0,63153.0,0.19997718]
["bitfinex-derivatives","BTCF0:USTF0",1726911441932,0.002,63154.0,63153.0,0.19997718]
["bitfinex-derivatives","BTCF0:USTF0",1726911442129,0.079158,63155.0,63153.0,0.32725103]
["bitfinex-derivatives","BTCF0:USTF0",1726911442329,0.079158,63155.0,63154.0,0.10681718]
["bitfinex-derivatives","BTCF0:USTF0",1726911443935,0.080158,63155.0,63154.0,0.10681718]
["bitfinex-derivatives","BTCF0:USTF0",1726911444632,0.081158,63155.0,63154.0,0.20134958]
["bitfinex-derivatives","BTCF0:USTF0",1726911444940,0.081158,63155.0,63154.0,0.21234958]
["bitfinex-derivatives","BTCF0:USTF0",1726911445335,0.081158,63155.0,63154.0,0.21221033]
["bitfinex-derivatives","BTCF0:USTF0",1726911445735,0.081158,63155.0,63154.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726911446239,0.081158,63155.0,63154.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726911453238,0.201158,63155.0,63154.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726911453639,0.201158,63155.0,63154.0,0.21619241]
["bitfinex-derivatives","BTCF0:USTF0",1726911453939,0.201158,63155.0,63154.0,0.12166001]
["bitfinex-derivatives","BTCF0:USTF0",1726911454956,0.201158,63155.0,63154.0,0.12169979]
["bitfinex-derivatives","BTCF0:USTF0",1726911455442,0.641116,63155.0,63154.0,0.09382015]
["bitfinex-derivatives","BTCF0:USTF0",1726911455638,0.641116,63155.0,63154.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726911457039,0.641116,63155.0,63154.0,0.09382015]
["bitfinex-derivatives","BTCF0:USTF0",1726911457435,0.641116,63155.0,63154.0,0.20074731]
["bitfinex-derivatives","BTCF0:USTF0",1726911457640,0.280316,63155.0,63154.0,0.12192716]
["bitfinex-derivatives","BTCF0:USTF0",1726911459643,0.280316,63155.0,63154.0,0.1218704]
["bitfinex-derivatives","BTCF0:USTF0",1726911460646,0.201158,63155.0,63154.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726911465540,0.2359032,63155.0,63154.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726911466650,0.201158,63155.0,63154.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726911467047,0.23588789,63155.0,63154.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726911468841,0.201158,63155.0,63154.0,0.12192624]
["bitfinex-derivatives","BTCF0:USTF0",1726911469252,0.201158,63155.0,63154.0,0.12193384]
["bitfinex-derivatives","BTCF0:USTF0",1726911470449,0.201158,63155.0,63154.0,0.24939525]
["bitfinex-derivatives","BTCF0:USTF0",1726911470655,0.201158,63155.0,63154.0,0.24937958]
["bitfinex-derivatives","BTCF0:USTF0",1726911470853,0.201158,63155.0,63154.0,0.12193384]
["bitfinex-derivatives","BTCF0:USTF0",1726911471756,0.201158,63155.0,63154.0,0.21665634]
["bitfinex-derivatives","BTCF0:USTF0",1726911474252,0.561958,63155.0,63154.0,0.21665634]
["bitfinex-derivatives","BTCF0:USTF0",1726911475751,0.561958,63155.0,63154.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726911475752,0.68543232,63155.0,63154.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726911476953,0.32463232,63155.0,63154.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726911477165,0.68543232,63155.0,63154.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726911477553,0.32463232,63155.0,63154.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726911477756,0.70509979,63155.0,63154.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726911478053,0.34429979,63155.0,63154.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726911478259,0.70509979,63155.0,63154.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726911478948,0.70518388,63155.0,63154.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726911479352,0.34438388,63155.0,63154.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726911479861,0.70518388,63155.0,63154.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726911482350,0.70517494,63155.0,63154.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726911482961,0.34437494,63155.0,63154.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726911483254,0.70517494,63155.0,63154.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726911483968,0.58162547,63155.0,63154.0,0.2495853]
["bitfinex-derivatives","BTCF0:USTF0",1726911484166,0.22082547,63155.0,63154.0,0.2495853]
["bitfinex-derivatives","BTCF0:USTF0",1726911484360,0.58162547,63155.0,63154.0,0.2495853]
["bitfinex-derivatives","BTCF0:USTF0",1726911488460,0.58162547,63155.0,63154.0,0.12202071]
["bitfinex-derivatives","BTCF0:USTF0",1726911488665,0.10082547,63155.0,63154.0,0.12202071]
["bitfinex-derivatives","BTCF0:USTF0",1726911491760,0.22082547,63155.0,63154.0,0.12202071]
["bitfinex-derivatives","BTCF0:USTF0",1726911492157,0.22082547,63155.0,63154.0,0.12198917]
["bitfinex-derivatives","BTCF0:USTF0",1726911496766,0.22082547,63155.0,63154.0,0.12193181]
["bitfinex-derivatives","BTCF0:USTF0",1726911497568,0.22082547,63155.0,63154.0,0.2493905]
["bitfinex-derivatives","BTCF0:USTF0",1726911498864,0.34472479,63155.0,63154.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726911500076,0.34472479,63155.0,63154.0,0.00859499]
["bitfinex-derivatives","BTCF0:USTF0",1726911500266,0.50296258,63155.0,63154.0,0.00859499]
["bitfinex-derivatives","BTCF0:USTF0",1726911501272,0.34472479,63155.0,63154.0,0.00859499]
["bitfinex-derivatives","BTCF0:USTF0",1726911501775,0.34447147,63155.0,63154.0,0.00859499]
["bitfinex-derivatives","BTCF0:USTF0",1726911506080,0.22082547,63155.0,63154.0,0.24311473]
["bitfinex-derivatives","BTCF0:USTF0",1726911513885,0.34461331,63155.0,63154.0,0.00859499]
["bitfinex-derivatives","BTCF0:USTF0",1726911520887,0.22082547,63155.0,63154.0,0.24306718]
["bitfinex-derivatives","BTCF0:USTF0",1726911521393,0.22082547,63155.0,63154.0,0.24306582]
["bitfinex-derivatives","BTCF0:USTF0",1726911526085,0.22082547,63155.0,63154.0,0.24300782]
["bitfinex-derivatives","BTCF0:USTF0",1726911530912,0.22082547,63155.0,63154.0,0.00859499]
["bitfinex-derivatives","BTCF0:USTF0",1726911531213,0.22082547,63155.0,63154.0,0.24302837]
["bitfinex-derivatives","BTCF0:USTF0",1726911532115,0.22082547,63155.0,63154.0,0.11554639]
["bitfinex-derivatives","BTCF0:USTF0",1726911532316,0.22082547,63155.0,63154.0,0.24305886]
["bitfinex-derivatives","BTCF0:USTF0",1726911535905,0.079163,63152.0,63148.0,0.126967]
["bitfinex-derivatives","BTCF0:USTF0",1726911536210,0.1622521,63149.0,63148.0,0.126967]
["bitfinex-derivatives","BTCF0:USTF0",1726911536415,0.20277218,63149.0,63148.0,0.126967]
["bitfinex-derivatives","BTCF0:USTF0",1726911536619,0.286266,63149.0,63148.0,0.126967]
["bitfinex-derivatives","BTCF0:USTF0",1726911537013,0.286266,63149.0,63148.0,0.137967]
["bitfinex-derivatives","BTCF0:USTF0",1726911537615,0.287266,63149.0,63148.0,0.140967]
["bitfinex-derivatives","BTCF0:USTF0",1726911537920,0.288266,63149.0,63148.0,0.140967]
["bitfinex-derivatives","BTCF0:USTF0",1726911538618,0.367431,63149.0,63148.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726911539020,0.367431,63149.0,63148.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726911539211,0.17625216,63149.0,63148.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726911540215,0.22484828,63149.0,63148.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726911544018,0.04537894,63149.0,63148.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726911544222,0.04537894,63149.0,63148.0,0.24864864]
["bitfinex-derivatives","BTCF0:USTF0",1726911544611,0.04537894,63149.0,63148.0,0.3590713]
["bitfinex-derivatives","BTCF0:USTF0",1726911545525,0.04537894,63149.0,63148.0,0.24864864]
["bitfinex-derivatives","BTCF0:USTF0",1726911548223,0.0037,63152.0,63148.0,0.12104961]
["bitfinex-derivatives","BTCF0:USTF0",1726911548427,0.082863,63152.0,63151.0,0.09478347]
["bitfinex-derivatives","BTCF0:USTF0",1726911548619,0.079163,63152.0,63151.0,0.10704961]
["bitfinex-derivatives","BTCF0:USTF0",1726911548819,0.079163,63152.0,63151.0,0.20183308]
["bitfinex-derivatives","BTCF0:USTF0",1726911549024,0.079163,63152.0,63151.0,0.20120743]
["bitfinex-derivatives","BTCF0:USTF0",1726911549524,0.079163,63152.0,63151.0,0.10642396]
["bitfinex-derivatives","BTCF0:USTF0",1726911550316,0.080163,63152.0,63151.0,0.20118247]
["bitfinex-derivatives","BTCF0:USTF0",1726911550721,0.081163,63152.0,63151.0,0.10642396]
["bitfinex-derivatives","BTCF0:USTF0",1726911550921,0.079164,63150.0,63149.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726911551123,0.11459017,63150.0,63149.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726911551319,0.079164,63150.0,63149.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726911552424,0.080164,63150.0,63149.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726911552930,0.11557207,63150.0,63149.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726911553427,0.11557207,63150.0,63149.0,0.199164]
["bitfinex-derivatives","BTCF0:USTF0",1726911553826,0.11657207,63150.0,63149.0,0.206164]
["bitfinex-derivatives","BTCF0:USTF0",1726911557927,0.11657207,63150.0,63149.0,0.31252988]
["bitfinex-derivatives","BTCF0:USTF0",1726911557928,0.081164,63150.0,63149.0,0.31252988]
["bitfinex-derivatives","BTCF0:USTF0",1726911558126,0.081164,63150.0,63149.0,0.43931394]
["bitfinex-derivatives","BTCF0:USTF0",1726911558327,0.002,63150.0,63149.0,0.58651306]
["bitfinex-derivatives","BTCF0:USTF0",1726911559231,0.081164,63150.0,63149.0,0.58651306]
["bitfinex-derivatives","BTCF0:USTF0",1726911559529,0.081164,63150.0,63149.0,0.69704971]
["bitfinex-derivatives","BTCF0:USTF0",1726911559737,0.081164,63150.0,63149.0,0.69705125]
["bitfinex-derivatives","BTCF0:USTF0",1726911560929,0.081164,63150.0,63149.0,0.57705125]
["bitfinex-derivatives","BTCF0:USTF0",1726911561438,0.081164,63150.0,63149.0,0.46651306]
["bitfinex-derivatives","BTCF0:USTF0",1726911562337,0.081164,63150.0,63149.0,0.57704409]
["bitfinex-derivatives","BTCF0:USTF0",1726911563632,0.081164,63150.0,63149.0,0.5757335]
["bitfinex-derivatives","BTCF0:USTF0",1726911564131,0.081164,63150.0,63149.0,0.57573123]
["bitfinex-derivatives","BTCF0:USTF0",1726911564636,0.081164,63150.0,63149.0,0.46520247]
["bitfinex-derivatives","BTCF0:USTF0",1726911564834,0.081164,63150.0,63149.0,0.82600247]
["bitfinex-derivatives","BTCF0:USTF0",1726911566035,0.081164,63150.0,63149.0,0.446964]
["bitfinex-derivatives","BTCF0:USTF0",1726911566340,0.22365056,63150.0,63149.0,0.446964]
["bitfinex-derivatives","BTCF0:USTF0",1726911566533,0.15889184,63150.0,63149.0,0.446964]
["bitfinex-derivatives","BTCF0:USTF0",1726911566842,0.20748297,63150.0,63149.0,0.446964]
["bitfinex-derivatives","BTCF0:USTF0",1726911568338,0.20735938,63150.0,63149.0,0.446964]
["bitfinex-derivatives","BTCF0:USTF0",1726911569036,0.2073598,63150.0,63149.0,0.446964]
["bitfinex-derivatives","BTCF0:USTF0",1726911569231,0.22365056,63150.0,63149.0,0.446964]
["bitfinex-derivatives","BTCF0:USTF0",1726911569437,0.2073598,63150.0,63149.0,0.446964]
["bitfinex-derivatives","BTCF0:USTF0",1726911569643,0.34984636,63150.0,63149.0,0.446964]
["bitfinex-derivatives","BTCF0:USTF0",1726911569843,0.2073598,63150.0,63149.0,0.446964]
["bitfinex-derivatives","BTCF0:USTF0",1726911570849,0.34984636,63150.0,63149.0,0.446964]
["bitfinex-derivatives","BTCF0:USTF0",1726911571840,0.46984636,63150.0,63149.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726911572043,0.46984636,63150.0,63142.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1726911572044,0.34208932,63150.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726911572242,0.199173,63143.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726911572445,0.27677576,63143.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726911573042,0.199173,63143.0,63142.0,0.59379308]
["bitfinex-derivatives","BTCF0:USTF0",1726911573552,0.199173,63143.0,63142.0,0.60079308]
["bitfinex-derivatives","BTCF0:USTF0",1726911574050,0.12,63143.0,63142.0,0.60079308]
["bitfinex-derivatives","BTCF0:USTF0",1726911574248,0.200173,63143.0,63142.0,0.60079308]
["bitfinex-derivatives","BTCF0:USTF0",1726911575350,0.201173,63143.0,63142.0,0.60079308]
["bitfinex-derivatives","BTCF0:USTF0",1726911577747,0.201173,63143.0,63142.0,0.59975461]
["bitfinex-derivatives","BTCF0:USTF0",1726911578943,0.201173,63143.0,63142.0,0.23895461]
["bitfinex-derivatives","BTCF0:USTF0",1726911587451,0.201173,63143.0,63142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726911587650,0.201173,63143.0,63142.0,0.23802168]
["bitfinex-derivatives","BTCF0:USTF0",1726911588048,0.201173,63143.0,63142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726911588049,0.23763395,63143.0,63142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726911588949,0.27995583,63143.0,63142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726911590144,0.35912883,63143.0,63142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726911590351,0.35912883,63143.0,63131.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726911590352,0.56135165,63143.0,63131.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726911590649,0.56135165,63143.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726911590650,0.12,63133.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726911591559,0.12,63133.0,63130.0,0.10710805]
["bitfinex-derivatives","BTCF0:USTF0",1726911591861,0.121,63133.0,63130.0,0.10710805]
["bitfinex-derivatives","BTCF0:USTF0",1726911592743,0.200185,63133.0,63130.0,0.10710805]
["bitfinex-derivatives","BTCF0:USTF0",1726911593053,0.201185,63133.0,63130.0,0.10710805]
["bitfinex-derivatives","BTCF0:USTF0",1726911593961,0.23731486,63133.0,63130.0,0.10710805]
["bitfinex-derivatives","BTCF0:USTF0",1726911594464,0.23731486,63133.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726911594659,0.201185,63133.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726911594854,0.079187,63132.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726911596165,0.079187,63132.0,63131.0,0.84886538]
["bitfinex-derivatives","BTCF0:USTF0",1726911596352,0.079187,63132.0,63131.0,0.93753096]
["bitfinex-derivatives","BTCF0:USTF0",1726911596559,0.079187,63132.0,63131.0,0.90210414]
["bitfinex-derivatives","BTCF0:USTF0",1726911596859,0.079187,63132.0,63131.0,0.43084701]
["bitfinex-derivatives","BTCF0:USTF0",1726911597065,0.080187,63132.0,63131.0,0.79164701]
["bitfinex-derivatives","BTCF0:USTF0",1726911597558,0.080187,63132.0,63131.0,0.67164701]
["bitfinex-derivatives","BTCF0:USTF0",1726911598360,0.002,63132.0,63131.0,0.67164701]
["bitfinex-derivatives","BTCF0:USTF0",1726911598746,0.002,63132.0,63131.0,0.31084701]
["bitfinex-derivatives","BTCF0:USTF0",1726911598951,0.081187,63132.0,63131.0,0.67164701]
["bitfinex-derivatives","BTCF0:USTF0",1726911601249,0.081187,63132.0,63131.0,0.92734907]
["bitfinex-derivatives","BTCF0:USTF0",1726911601655,0.081187,63132.0,63131.0,0.78210414]
["bitfinex-derivatives","BTCF0:USTF0",1726911602267,0.081187,63132.0,63131.0,0.92734117]
["bitfinex-derivatives","BTCF0:USTF0",1726911602463,0.081187,63132.0,63131.0,0.78210414]
["bitfinex-derivatives","BTCF0:USTF0",1726911603166,0.081187,63132.0,63131.0,0.50313714]
["bitfinex-derivatives","BTCF0:USTF0",1726911603765,0.081187,63132.0,63131.0,0.14233714]
["bitfinex-derivatives","BTCF0:USTF0",1726911603968,0.081187,63132.0,63131.0,0.50313714]
["bitfinex-derivatives","BTCF0:USTF0",1726911604567,0.081187,63132.0,63131.0,0.439988]
["bitfinex-derivatives","BTCF0:USTF0",1726911604766,0.081187,63132.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726911605068,0.081187,63132.0,63131.0,0.439988]
["bitfinex-derivatives","BTCF0:USTF0",1726911605272,0.081187,63132.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726911605459,0.081187,63132.0,63131.0,0.439988]
["bitfinex-derivatives","BTCF0:USTF0",1726911606871,0.081187,63132.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726911607068,0.081187,63132.0,63131.0,0.439988]
["bitfinex-derivatives","BTCF0:USTF0",1726911608070,0.081187,63132.0,63131.0,0.42394914]
["bitfinex-derivatives","BTCF0:USTF0",1726911608261,0.081187,63132.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726911608857,0.081187,63132.0,63131.0,0.40816253]
["bitfinex-derivatives","BTCF0:USTF0",1726911610666,0.081187,63132.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726911611068,0.12,63133.0,63131.0,0.59090469]
["bitfinex-derivatives","BTCF0:USTF0",1726911611266,0.12,63133.0,63132.0,0.23010469]
["bitfinex-derivatives","BTCF0:USTF0",1726911611463,0.199185,63133.0,63132.0,0.23010469]
["bitfinex-derivatives","BTCF0:USTF0",1726911611669,0.199185,63133.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726911611670,0.199185,63133.0,63131.0,0.09473579]
["bitfinex-derivatives","BTCF0:USTF0",1726911611871,0.079189,63130.0,63129.0,0.09473579]
["bitfinex-derivatives","BTCF0:USTF0",1726911612072,0.079189,63130.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726911612073,0.079191,63129.0,63128.0,0.09473579]
["bitfinex-derivatives","BTCF0:USTF0",1726911612275,0.199191,63129.0,63128.0,0.09473579]
["bitfinex-derivatives","BTCF0:USTF0",1726911612469,0.079195,63126.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726911612669,0.079195,63126.0,63124.0,0.12402041]
["bitfinex-derivatives","BTCF0:USTF0",1726911612872,0.079195,63126.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726911612873,0.079195,63126.0,63125.0,0.12402041]
["bitfinex-derivatives","BTCF0:USTF0",1726911613181,0.199195,63126.0,63125.0,0.12402041]
["bitfinex-derivatives","BTCF0:USTF0",1726911613373,0.079195,63126.0,63125.0,0.12402041]
["bitfinex-derivatives","BTCF0:USTF0",1726911614876,0.080195,63126.0,63125.0,0.12602041]
["bitfinex-derivatives","BTCF0:USTF0",1726911615468,0.081195,63126.0,63125.0,0.12602041]
["bitfinex-derivatives","BTCF0:USTF0",1726911618572,0.002,63126.0,63125.0,0.12602041]
["bitfinex-derivatives","BTCF0:USTF0",1726911619084,0.081195,63126.0,63125.0,0.12602041]
["bitfinex-derivatives","BTCF0:USTF0",1726911620173,0.201195,63126.0,63125.0,0.12602041]
["bitfinex-derivatives","BTCF0:USTF0",1726911626283,0.201195,63126.0,63125.0,0.04937129]
["bitfinex-derivatives","BTCF0:USTF0",1726911629075,0.201195,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726911633278,0.201195,63126.0,63125.0,0.22933996]
["bitfinex-derivatives","BTCF0:USTF0",1726911634184,0.201195,63126.0,63125.0,0.22929409]
["bitfinex-derivatives","BTCF0:USTF0",1726911641290,0.23992938,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726911648285,0.201195,63126.0,63125.0,0.22942473]
["bitfinex-derivatives","BTCF0:USTF0",1726911653498,0.201195,63126.0,63125.0,0.22944409]
["bitfinex-derivatives","BTCF0:USTF0",1726911654296,0.081195,63126.0,63125.0,0.22944409]
["bitfinex-derivatives","BTCF0:USTF0",1726911654498,0.201195,63126.0,63125.0,0.22944584]
["bitfinex-derivatives","BTCF0:USTF0",1726911656310,0.28491253,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726911656608,0.33613184,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726911661609,0.33621303,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726911663398,0.201195,63126.0,63125.0,0.34002526]
["bitfinex-derivatives","BTCF0:USTF0",1726911664499,0.201195,63126.0,63125.0,0.22956813]
["bitfinex-derivatives","BTCF0:USTF0",1726911666496,0.201195,63126.0,63125.0,0.22952034]
["bitfinex-derivatives","BTCF0:USTF0",1726911666707,0.081195,63126.0,63125.0,0.22952034]
["bitfinex-derivatives","BTCF0:USTF0",1726911666913,0.201195,63126.0,63125.0,0.22952034]
["bitfinex-derivatives","BTCF0:USTF0",1726911669206,0.201195,63126.0,63125.0,0.10579759]
["bitfinex-derivatives","BTCF0:USTF0",1726911671303,0.201195,63126.0,63125.0,0.20069925]
["bitfinex-derivatives","BTCF0:USTF0",1726911672307,0.201195,63126.0,63125.0,0.10579759]
["bitfinex-derivatives","BTCF0:USTF0",1726911674105,0.002,63126.0,63125.0,0.32069925]
["bitfinex-derivatives","BTCF0:USTF0",1726911674316,0.0037,63131.0,63125.0,1.67852214]
["bitfinex-derivatives","BTCF0:USTF0",1726911674515,0.0037,63131.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726911674516,0.082888,63131.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726911674710,0.079188,63131.0,63130.0,0.58823344]
["bitfinex-derivatives","BTCF0:USTF0",1726911675218,0.079188,63131.0,63130.0,0.69869057]
["bitfinex-derivatives","BTCF0:USTF0",1726911675521,0.081188,63131.0,63130.0,0.58823344]
["bitfinex-derivatives","BTCF0:USTF0",1726911676011,0.081188,63131.0,63130.0,0.58727892]
["bitfinex-derivatives","BTCF0:USTF0",1726911676322,0.081188,63131.0,63130.0,0.66746792]
["bitfinex-derivatives","BTCF0:USTF0",1726911678312,0.081188,63131.0,63130.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1726911678715,0.002,63131.0,63130.0,1.516189]
["bitfinex-derivatives","BTCF0:USTF0",1726911678914,0.04112474,63131.0,63130.0,1.516189]
["bitfinex-derivatives","BTCF0:USTF0",1726911679929,0.04112474,63131.0,63130.0,1.54469978]
["bitfinex-derivatives","BTCF0:USTF0",1726911680729,0.0037,63135.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726911681027,0.0037,63142.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726911681212,0.14486274,63146.0,63143.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726911681213,0.04592134,63145.0,63143.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726911681410,0.04590026,63144.0,63143.0,0.199172]
["bitfinex-derivatives","BTCF0:USTF0",1726911682320,0.00237618,63146.0,63143.0,0.199172]
["bitfinex-derivatives","BTCF0:USTF0",1726911682523,0.04556298,63145.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726911683426,0.00237618,63146.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726911683627,0.08154618,63146.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726911684121,0.00237618,63146.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726911684627,0.00337618,63146.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726911685129,0.001,63145.0,63144.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1726911685427,0.001,63145.0,63144.0,0.442972]
["bitfinex-derivatives","BTCF0:USTF0",1726911685724,0.00437618,63146.0,63144.0,0.442972]
["bitfinex-derivatives","BTCF0:USTF0",1726911686122,0.00337618,63146.0,63144.0,0.439972]
["bitfinex-derivatives","BTCF0:USTF0",1726911686323,0.001,63145.0,63144.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1726911686527,0.001,63145.0,63144.0,0.49033546]
["bitfinex-derivatives","BTCF0:USTF0",1726911686725,0.07917,63145.0,63144.0,0.48733546]
["bitfinex-derivatives","BTCF0:USTF0",1726911687021,0.07917,63145.0,63144.0,0.49033546]
["bitfinex-derivatives","BTCF0:USTF0",1726911687323,0.07917,63145.0,63144.0,0.442972]
["bitfinex-derivatives","BTCF0:USTF0",1726911687324,0.08017,63145.0,63144.0,0.442972]
["bitfinex-derivatives","BTCF0:USTF0",1726911688626,0.08117,63145.0,63144.0,0.442972]
["bitfinex-derivatives","BTCF0:USTF0",1726911690822,0.08117,63145.0,63144.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1726911691024,0.08117,63145.0,63144.0,0.442972]
["bitfinex-derivatives","BTCF0:USTF0",1726911691222,0.08117,63145.0,63144.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1726911691426,0.08117,63145.0,63144.0,0.442972]
["bitfinex-derivatives","BTCF0:USTF0",1726911693425,0.16598624,63145.0,63144.0,0.23700893]
["bitfinex-derivatives","BTCF0:USTF0",1726911693623,0.21787545,63145.0,63143.0,0.14826416]
["bitfinex-derivatives","BTCF0:USTF0",1726911693823,0.13670545,63144.0,63143.0,0.22743716]
["bitfinex-derivatives","BTCF0:USTF0",1726911694824,0.13670545,63144.0,63143.0,0.23043716]
["bitfinex-derivatives","BTCF0:USTF0",1726911695224,0.08117,63145.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726911695519,0.20649274,63145.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726911697128,0.20549274,63145.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726911697927,0.20649274,63145.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726911698229,0.20749274,63145.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726911699929,0.20768347,63145.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726911701537,0.08117,63145.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726911704336,0.08117,63145.0,63144.0,0.26372325]
["bitfinex-derivatives","BTCF0:USTF0",1726911705335,0.08117,63145.0,63144.0,0.18478415]
["bitfinex-derivatives","BTCF0:USTF0",1726911705733,0.002,63145.0,63144.0,0.18478415]
["bitfinex-derivatives","BTCF0:USTF0",1726911706236,0.002,63145.0,63144.0,0.54558415]
["bitfinex-derivatives","BTCF0:USTF0",1726911706537,0.002,63145.0,63144.0,0.64031107]
["bitfinex-derivatives","BTCF0:USTF0",1726911707237,0.08117,63145.0,63144.0,0.64031107]
["bitfinex-derivatives","BTCF0:USTF0",1726911707427,0.08117,63145.0,63144.0,0.54558415]
["bitfinex-derivatives","BTCF0:USTF0",1726911708029,0.08117,63145.0,63144.0,0.6402435]
["bitfinex-derivatives","BTCF0:USTF0",1726911708432,0.08117,63145.0,63144.0,0.54558415]
["bitfinex-derivatives","BTCF0:USTF0",1726911710430,0.08117,63145.0,63144.0,0.67163287]
["bitfinex-derivatives","BTCF0:USTF0",1726911714436,0.08117,63145.0,63144.0,0.67175509]
["bitfinex-derivatives","BTCF0:USTF0",1726911715536,0.15949276,63145.0,63144.0,0.3607569]
["bitfinex-derivatives","BTCF0:USTF0",1726911715846,0.20808627,63145.0,63144.0,0.3607569]
["bitfinex-derivatives","BTCF0:USTF0",1726911716247,0.20808627,63145.0,63144.0,0.4399289]
["bitfinex-derivatives","BTCF0:USTF0",1726911718947,0.29163229,63145.0,63144.0,0.4399289]
["bitfinex-derivatives","BTCF0:USTF0",1726911719441,0.38230559,63145.0,63144.0,0.4399289]
["bitfinex-derivatives","BTCF0:USTF0",1726911720242,0.20808627,63145.0,63144.0,0.4399289]
["bitfinex-derivatives","BTCF0:USTF0",1726911723844,0.08117,63145.0,63144.0,0.67224963]
["bitfinex-derivatives","BTCF0:USTF0",1726911724249,0.08117,63145.0,63144.0,0.67295715]
["bitfinex-derivatives","BTCF0:USTF0",1726911724546,0.16034,63145.0,63144.0,0.46703685]
["bitfinex-derivatives","BTCF0:USTF0",1726911724755,0.08117,63145.0,63144.0,0.46703685]
["bitfinex-derivatives","BTCF0:USTF0",1726911724933,0.08117,63145.0,63144.0,0.56180737]
["bitfinex-derivatives","BTCF0:USTF0",1726911725937,0.08117,63145.0,63144.0,0.46703685]
["bitfinex-derivatives","BTCF0:USTF0",1726911726542,0.08117,63145.0,63144.0,0.10627995]
["bitfinex-derivatives","BTCF0:USTF0",1726911727248,0.08117,63145.0,63144.0,0.20105047]
["bitfinex-derivatives","BTCF0:USTF0",1726911727446,0.08117,63145.0,63144.0,0.20111795]
["bitfinex-derivatives","BTCF0:USTF0",1726911729745,0.12877,63145.0,63144.0,0.10634743]
["bitfinex-derivatives","BTCF0:USTF0",1726911729935,0.12877,63145.0,63144.0,0.20111795]
["bitfinex-derivatives","BTCF0:USTF0",1726911730344,0.12877,63145.0,63144.0,0.10634743]
["bitfinex-derivatives","BTCF0:USTF0",1726911730746,0.079172,63144.0,63143.0,0.02826416]
["bitfinex-derivatives","BTCF0:USTF0",1726911731051,0.0496,63145.0,63141.0,0.199175]
["bitfinex-derivatives","BTCF0:USTF0",1726911731948,0.080172,63144.0,63143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726911732149,0.081172,63144.0,63143.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726911732947,0.080172,63144.0,63143.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726911734348,0.079172,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726911734748,0.080172,63144.0,63143.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1726911735454,0.081172,63144.0,63143.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1726911738657,0.35854817,63150.0,63143.0,0.59839212]
["bitfinex-derivatives","BTCF0:USTF0",1726911738854,0.3608,63150.0,63147.0,0.11054198]
["bitfinex-derivatives","BTCF0:USTF0",1726911739156,0.079165,63149.0,63148.0,0.23295761]
["bitfinex-derivatives","BTCF0:USTF0",1726911741657,0.079165,63149.0,63148.0,0.24095761]
["bitfinex-derivatives","BTCF0:USTF0",1726911745860,0.11566932,63149.0,63148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726911746849,0.11566516,63149.0,63148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726911748660,0.11566516,63149.0,63148.0,0.0362839]
["bitfinex-derivatives","BTCF0:USTF0",1726911748861,0.11566516,63149.0,63148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726911751764,0.11569644,63149.0,63148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726911753459,0.11569644,63149.0,63148.0,0.03719647]
["bitfinex-derivatives","BTCF0:USTF0",1726911753648,0.079165,63149.0,63148.0,0.26846386]
["bitfinex-derivatives","BTCF0:USTF0",1726911758259,0.079165,63149.0,63148.0,0.37900584]
["bitfinex-derivatives","BTCF0:USTF0",1726911761657,0.079165,63149.0,63148.0,0.52515656]
["bitfinex-derivatives","BTCF0:USTF0",1726911762857,0.079165,63149.0,63148.0,0.49596009]
["bitfinex-derivatives","BTCF0:USTF0",1726911765164,0.079165,63149.0,63148.0,0.34980937]
["bitfinex-derivatives","BTCF0:USTF0",1726911765560,0.079165,63149.0,63148.0,0.23926739]
["bitfinex-derivatives","BTCF0:USTF0",1726911766068,0.079165,63149.0,63148.0,0.34980937]
["bitfinex-derivatives","BTCF0:USTF0",1726911766259,0.079165,63149.0,63148.0,0.23926739]
["bitfinex-derivatives","BTCF0:USTF0",1726911766460,0.079165,63149.0,63148.0,0.35006743]
["bitfinex-derivatives","BTCF0:USTF0",1726911767365,0.079165,63149.0,63148.0,0.4962725]
["bitfinex-derivatives","BTCF0:USTF0",1726911767563,0.079165,63149.0,63148.0,0.35006743]
["bitfinex-derivatives","BTCF0:USTF0",1726911767762,0.079165,63149.0,63148.0,0.49627809]
["bitfinex-derivatives","BTCF0:USTF0",1726911767957,0.079165,63149.0,63148.0,0.52451921]
["bitfinex-derivatives","BTCF0:USTF0",1726911768164,0.079165,63149.0,63148.0,0.23952545]
["bitfinex-derivatives","BTCF0:USTF0",1726911768872,0.079165,63149.0,63148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726911768873,0.27092826,63149.0,63148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726911769371,0.56835155,63149.0,63148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726911769565,0.71089326,63149.0,63148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726911770473,0.56835155,63149.0,63148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726911771167,0.56835971,63149.0,63148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726911772574,0.71090142,63149.0,63148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726911772874,0.56835971,63149.0,63148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726911773072,0.20755971,63149.0,63148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726911773373,0.56835971,63149.0,63148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726911773879,0.71090142,63149.0,63148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726911774868,0.56835971,63149.0,63148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726911775065,0.47682676,63149.0,63148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726911775779,0.439965,63149.0,63148.0,0.23868843]
["bitfinex-derivatives","BTCF0:USTF0",1726911775968,0.439965,63149.0,63148.0,0.23867473]
["bitfinex-derivatives","BTCF0:USTF0",1726911776777,0.079165,63149.0,63148.0,0.23867473]
["bitfinex-derivatives","BTCF0:USTF0",1726911777080,0.439965,63149.0,63148.0,0.23867473]
["bitfinex-derivatives","BTCF0:USTF0",1726911777467,0.439965,63149.0,63148.0,0.11323666]
["bitfinex-derivatives","BTCF0:USTF0",1726911778177,0.559965,63149.0,63148.0,0.11323666]
["bitfinex-derivatives","BTCF0:USTF0",1726911778978,0.559965,63149.0,63148.0,0.20802459]
["bitfinex-derivatives","BTCF0:USTF0",1726911779375,0.559965,63149.0,63148.0,0.11323666]
["bitfinex-derivatives","BTCF0:USTF0",1726911781581,0.63913,63149.0,63148.0,0.23865667]
["bitfinex-derivatives","BTCF0:USTF0",1726911782279,0.63913,63149.0,63148.0,0.11323666]
["bitfinex-derivatives","BTCF0:USTF0",1726911782477,0.63913,63149.0,63148.0,0.20801109]
["bitfinex-derivatives","BTCF0:USTF0",1726911782672,0.63913,63149.0,63148.0,0.11323666]
["bitfinex-derivatives","BTCF0:USTF0",1726911783077,0.63913,63149.0,63148.0,0.20801097]
["bitfinex-derivatives","BTCF0:USTF0",1726911783277,0.63913,63149.0,63148.0,0.11323666]
["bitfinex-derivatives","BTCF0:USTF0",1726911783780,0.07917,63145.0,63144.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726911783980,0.26250618,63145.0,63140.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726911784182,0.12,63141.0,63140.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726911784380,0.19926482,63141.0,63140.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726911785283,0.27843982,63141.0,63140.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1726911785976,0.27943982,63141.0,63140.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1726911786177,0.28043982,63141.0,63140.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1726911789086,0.28046924,63141.0,63140.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1726911789388,0.11786751,63141.0,63140.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1726911790386,0.16048665,63141.0,63140.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1726911790788,0.002,63141.0,63140.0,0.32207306]
["bitfinex-derivatives","BTCF0:USTF0",1726911792186,0.081175,63141.0,63140.0,0.32207306]
["bitfinex-derivatives","BTCF0:USTF0",1726911792789,0.441975,63141.0,63140.0,0.32207306]
["bitfinex-derivatives","BTCF0:USTF0",1726911793188,0.081175,63141.0,63140.0,0.32207306]
["bitfinex-derivatives","BTCF0:USTF0",1726911793396,0.441975,63141.0,63140.0,0.32207306]
["bitfinex-derivatives","BTCF0:USTF0",1726911793586,0.081175,63141.0,63140.0,0.32207306]
["bitfinex-derivatives","BTCF0:USTF0",1726911793794,0.441975,63141.0,63140.0,0.32207306]
["bitfinex-derivatives","BTCF0:USTF0",1726911794090,0.081175,63141.0,63140.0,0.32207306]
["bitfinex-derivatives","BTCF0:USTF0",1726911794278,0.441975,63141.0,63140.0,0.32207306]
["bitfinex-derivatives","BTCF0:USTF0",1726911794484,0.081175,63141.0,63140.0,0.32207306]
["bitfinex-derivatives","BTCF0:USTF0",1726911794682,0.441975,63141.0,63140.0,0.32207306]
["bitfinex-derivatives","BTCF0:USTF0",1726911795196,0.081175,63141.0,63140.0,0.32207306]
["bitfinex-derivatives","BTCF0:USTF0",1726911795495,0.441975,63141.0,63140.0,0.32207306]
["bitfinex-derivatives","BTCF0:USTF0",1726911795997,0.081175,63141.0,63140.0,0.32207306]
["bitfinex-derivatives","BTCF0:USTF0",1726911796183,0.441975,63141.0,63140.0,0.32207306]
["bitfinex-derivatives","BTCF0:USTF0",1726911798178,0.441975,63141.0,63140.0,0.32130767]
["bitfinex-derivatives","BTCF0:USTF0",1726911798795,0.3608,63141.0,63140.0,0.24217139]
["bitfinex-derivatives","BTCF0:USTF0",1726911800286,0.439975,63141.0,63140.0,0.24217139]
["bitfinex-derivatives","BTCF0:USTF0",1726911800799,0.079175,63141.0,63140.0,0.24217139]
["bitfinex-derivatives","BTCF0:USTF0",1726911805007,0.439975,63141.0,63140.0,0.24217139]
["bitfinex-derivatives","BTCF0:USTF0",1726911805900,0.439975,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726911806096,0.079175,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726911806301,0.079175,63141.0,63140.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1726911807204,0.439975,63141.0,63140.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1726911807602,0.079175,63141.0,63140.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1726911808002,0.439975,63141.0,63140.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1726911808197,0.079175,63141.0,63140.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1726911808410,0.439975,63141.0,63140.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1726911808606,0.079175,63141.0,63140.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1726911809414,0.439975,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726911809904,0.079175,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726911810104,0.439975,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726911810305,0.079175,63141.0,63140.0,0.07521007]
["bitfinex-derivatives","BTCF0:USTF0",1726911810716,0.439975,63141.0,63140.0,0.07521007]
["bitfinex-derivatives","BTCF0:USTF0",1726911811210,0.51915,63141.0,63140.0,0.07521007]
["bitfinex-derivatives","BTCF0:USTF0",1726911811401,0.51915,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726911811611,0.51915,63141.0,63140.0,0.07522128]
["bitfinex-derivatives","BTCF0:USTF0",1726911813414,0.51915,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726911813615,0.56845,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726911813917,0.56845,63141.0,63140.0,0.24132617]
["bitfinex-derivatives","BTCF0:USTF0",1726911816418,0.20765,63141.0,63140.0,0.24132617]
["bitfinex-derivatives","BTCF0:USTF0",1726911816616,0.56845,63141.0,63140.0,0.24132617]
["bitfinex-derivatives","BTCF0:USTF0",1726911818214,0.56845,63141.0,63140.0,0.24120263]
["bitfinex-derivatives","BTCF0:USTF0",1726911818412,0.20765,63141.0,63140.0,0.24120263]
["bitfinex-derivatives","BTCF0:USTF0",1726911818618,0.56845,63141.0,63140.0,0.24120263]
["bitfinex-derivatives","BTCF0:USTF0",1726911819421,0.20765,63141.0,63140.0,0.24120263]
["bitfinex-derivatives","BTCF0:USTF0",1726911820319,0.56845,63141.0,63140.0,0.24120263]
["bitfinex-derivatives","BTCF0:USTF0",1726911820510,0.20765,63141.0,63140.0,0.24120263]
["bitfinex-derivatives","BTCF0:USTF0",1726911820706,0.56845,63141.0,63140.0,0.24120263]
["bitfinex-derivatives","BTCF0:USTF0",1726911820906,0.56845,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726911821119,0.20765,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726911821318,0.56845,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726911823120,0.20765,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726911823320,0.56845,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726911823528,0.20765,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726911823716,0.56845,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726911824216,0.20765,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726911824419,0.56845,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726911824914,0.20765,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726911825119,0.56845,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726911827224,0.20765,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726911827426,0.56845,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726911828228,0.20765,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726911828625,0.56845,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726911829033,0.56845,63141.0,63140.0,0.24118914]
["bitfinex-derivatives","BTCF0:USTF0",1726911829929,0.20765,63141.0,63140.0,0.24118914]
["bitfinex-derivatives","BTCF0:USTF0",1726911830128,0.56845,63141.0,63140.0,0.24118914]
["bitfinex-derivatives","BTCF0:USTF0",1726911830437,0.20765,63141.0,63140.0,0.24118914]
["bitfinex-derivatives","BTCF0:USTF0",1726911830630,0.56845,63141.0,63140.0,0.24118914]
["bitfinex-derivatives","BTCF0:USTF0",1726911830932,0.20765,63141.0,63140.0,0.24118914]
["bitfinex-derivatives","BTCF0:USTF0",1726911831133,0.489275,63141.0,63140.0,0.24118914]
["bitfinex-derivatives","BTCF0:USTF0",1726911832438,0.128475,63141.0,63140.0,0.24118914]
["bitfinex-derivatives","BTCF0:USTF0",1726911832625,0.489275,63141.0,63140.0,0.24118914]
["bitfinex-derivatives","BTCF0:USTF0",1726911832830,0.489275,63141.0,63140.0,0.2401626]
["bitfinex-derivatives","BTCF0:USTF0",1726911834431,0.128475,63141.0,63140.0,0.2401626]
["bitfinex-derivatives","BTCF0:USTF0",1726911834629,0.489275,63141.0,63140.0,0.2401626]
["bitfinex-derivatives","BTCF0:USTF0",1726911835934,0.5275178,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726911837646,0.16673077,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726911837938,0.47823077,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726911840539,0.11743077,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726911840741,0.47823077,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726911841235,0.47829558,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726911843745,0.11749558,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726911843946,0.079175,63141.0,63140.0,0.24017839]
["bitfinex-derivatives","BTCF0:USTF0",1726911844333,0.439975,63141.0,63140.0,0.24017839]
["bitfinex-derivatives","BTCF0:USTF0",1726911846239,0.079175,63141.0,63140.0,0.24017839]
["bitfinex-derivatives","BTCF0:USTF0",1726911846835,0.439975,63141.0,63140.0,0.24017839]
["bitfinex-derivatives","BTCF0:USTF0",1726911847946,0.079175,63141.0,63140.0,0.24017839]
["bitfinex-derivatives","BTCF0:USTF0",1726911848243,0.439975,63141.0,63140.0,0.24017839]
["bitfinex-derivatives","BTCF0:USTF0",1726911849641,0.199175,63141.0,63140.0,0.24017839]
["bitfinex-derivatives","BTCF0:USTF0",1726911849839,0.559975,63141.0,63140.0,0.24017839]
["bitfinex-derivatives","BTCF0:USTF0",1726911850741,0.559975,63141.0,63140.0,0.24018266]
["bitfinex-derivatives","BTCF0:USTF0",1726911852043,0.63915,63141.0,63140.0,0.24018266]
["bitfinex-derivatives","BTCF0:USTF0",1726911852445,1.318325,63141.0,63140.0,0.24019295]
["bitfinex-derivatives","BTCF0:USTF0",1726911852648,1.318325,63141.0,63130.0,0.12987656]
["bitfinex-derivatives","BTCF0:USTF0",1726911852649,0.079178,63139.0,63138.0,0.09487265]
["bitfinex-derivatives","BTCF0:USTF0",1726911852944,0.079178,63139.0,63130.0,0.00237586]
["bitfinex-derivatives","BTCF0:USTF0",1726911852945,0.559978,63139.0,63136.0,0.09487265]
["bitfinex-derivatives","BTCF0:USTF0",1726911853245,0.559978,63139.0,63130.0,0.00237586]
["bitfinex-derivatives","BTCF0:USTF0",1726911853246,0.079182,63136.0,63135.0,0.09487265]
["bitfinex-derivatives","BTCF0:USTF0",1726911853437,0.199182,63136.0,63135.0,0.09487265]
["bitfinex-derivatives","BTCF0:USTF0",1726911853638,0.158368,63134.0,63133.0,0.09487265]
["bitfinex-derivatives","BTCF0:USTF0",1726911853934,0.199184,63134.0,63133.0,0.09481857]
["bitfinex-derivatives","BTCF0:USTF0",1726911854135,0.079185,63133.0,63132.0,0.09481857]
["bitfinex-derivatives","BTCF0:USTF0",1726911854448,0.559985,63133.0,63132.0,0.09481857]
["bitfinex-derivatives","BTCF0:USTF0",1726911854643,0.079187,63132.0,63131.0,0.09481857]
["bitfinex-derivatives","BTCF0:USTF0",1726911855043,0.079188,63131.0,63130.0,0.00237586]
["bitfinex-derivatives","BTCF0:USTF0",1726911855244,0.079188,63131.0,63130.0,0.12596415]
["bitfinex-derivatives","BTCF0:USTF0",1726911855549,0.079194,63127.0,63124.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726911855754,0.12,63126.0,63125.0,0.12360938]
["bitfinex-derivatives","BTCF0:USTF0",1726911856742,0.199194,63126.0,63125.0,0.12360938]
["bitfinex-derivatives","BTCF0:USTF0",1726911857645,0.201194,63126.0,63125.0,0.12360938]
["bitfinex-derivatives","BTCF0:USTF0",1726911859741,0.079196,63125.0,63124.0,0.07578841]
["bitfinex-derivatives","BTCF0:USTF0",1726911859945,0.079196,63125.0,63124.0,0.09505798]
["bitfinex-derivatives","BTCF0:USTF0",1726911860951,0.080196,63125.0,63124.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726911861153,0.081196,63125.0,63124.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726911861946,0.441996,63125.0,63124.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726911867549,0.441996,63125.0,63124.0,0.15198714]
["bitfinex-derivatives","BTCF0:USTF0",1726911867757,0.441996,63125.0,63124.0,0.24662615]
["bitfinex-derivatives","BTCF0:USTF0",1726911868664,0.441996,63125.0,63124.0,0.24662309]
["bitfinex-derivatives","BTCF0:USTF0",1726911869162,0.081196,63125.0,63124.0,0.24662309]
["bitfinex-derivatives","BTCF0:USTF0",1726911872356,0.081196,63125.0,63124.0,0.24660721]
["bitfinex-derivatives","BTCF0:USTF0",1726911872761,0.081196,63125.0,63124.0,0.15197126]
["bitfinex-derivatives","BTCF0:USTF0",1726911874866,0.081196,63125.0,63124.0,0.2750717]
["bitfinex-derivatives","BTCF0:USTF0",1726911875767,0.002,63125.0,63124.0,0.2750717]
["bitfinex-derivatives","BTCF0:USTF0",1726911876062,0.002,63125.0,63124.0,0.15197126]
["bitfinex-derivatives","BTCF0:USTF0",1726911876272,0.081196,63125.0,63124.0,0.15197126]
["bitfinex-derivatives","BTCF0:USTF0",1726911877468,0.081196,63125.0,63124.0,0.15168626]
["bitfinex-derivatives","BTCF0:USTF0",1726911877663,0.441996,63125.0,63124.0,0.27446159]
["bitfinex-derivatives","BTCF0:USTF0",1726911878665,0.081196,63125.0,63124.0,0.27446159]
["bitfinex-derivatives","BTCF0:USTF0",1726911878968,0.441996,63125.0,63124.0,0.27446159]
["bitfinex-derivatives","BTCF0:USTF0",1726911879267,0.081196,63125.0,63124.0,0.27446159]
["bitfinex-derivatives","BTCF0:USTF0",1726911879471,0.441996,63125.0,63124.0,0.27446159]
["bitfinex-derivatives","BTCF0:USTF0",1726911882265,0.441996,63125.0,63124.0,0.27474024]
["bitfinex-derivatives","BTCF0:USTF0",1726911883567,0.081196,63125.0,63124.0,0.38528222]
["bitfinex-derivatives","BTCF0:USTF0",1726911883770,0.441996,63125.0,63124.0,0.38528222]
["bitfinex-derivatives","BTCF0:USTF0",1726911885570,0.441996,63125.0,63124.0,0.52811548]
["bitfinex-derivatives","BTCF0:USTF0",1726911885770,0.081196,63125.0,63124.0,0.52811548]
["bitfinex-derivatives","BTCF0:USTF0",1726911885970,0.441996,63125.0,63124.0,0.52811548]
["bitfinex-derivatives","BTCF0:USTF0",1726911887071,0.441996,63125.0,63124.0,0.28227441]
["bitfinex-derivatives","BTCF0:USTF0",1726911887271,0.441996,63125.0,63124.0,0.52833927]
["bitfinex-derivatives","BTCF0:USTF0",1726911889974,0.081196,63125.0,63124.0,0.41779729]
["bitfinex-derivatives","BTCF0:USTF0",1726911891769,0.081196,63125.0,63124.0,0.52851392]
["bitfinex-derivatives","BTCF0:USTF0",1726911892170,0.081196,63125.0,63124.0,0.52833614]
["bitfinex-derivatives","BTCF0:USTF0",1726911892372,0.081196,63125.0,63124.0,0.41761951]
["bitfinex-derivatives","BTCF0:USTF0",1726911893076,0.081196,63125.0,63124.0,0.29464634]
["bitfinex-derivatives","BTCF0:USTF0",1726911893275,0.081196,63125.0,63124.0,0.41788732]
["bitfinex-derivatives","BTCF0:USTF0",1726911895682,0.03365,63125.0,63124.0,0.41788732]
["bitfinex-derivatives","BTCF0:USTF0",1726911896471,0.03365,63125.0,63124.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726911903482,0.03365,63125.0,63124.0,0.41582471]
["bitfinex-derivatives","BTCF0:USTF0",1726911904288,0.082893,63128.0,63124.0,0.41582471]
["bitfinex-derivatives","BTCF0:USTF0",1726911904589,0.3645,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726911904786,0.3645,63131.0,63130.0,0.42423071]
["bitfinex-derivatives","BTCF0:USTF0",1726911904787,0.3608,63131.0,63130.0,0.42423071]
["bitfinex-derivatives","BTCF0:USTF0",1726911905890,0.3618,63131.0,63130.0,0.42423071]
["bitfinex-derivatives","BTCF0:USTF0",1726911906194,0.440989,63131.0,63130.0,0.42423071]
["bitfinex-derivatives","BTCF0:USTF0",1726911906776,0.441989,63131.0,63130.0,0.42623071]
["bitfinex-derivatives","BTCF0:USTF0",1726911907371,0.081189,63131.0,63130.0,0.42623071]
["bitfinex-derivatives","BTCF0:USTF0",1726911909782,0.002,63131.0,63130.0,0.42623071]
["bitfinex-derivatives","BTCF0:USTF0",1726911909989,0.0037,63137.0,63131.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1726911910181,0.0037,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726911910375,0.079173,63143.0,63141.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726911910685,0.079173,63143.0,63142.0,0.70502486]
["bitfinex-derivatives","BTCF0:USTF0",1726911910886,0.079173,63143.0,63142.0,0.58502486]
["bitfinex-derivatives","BTCF0:USTF0",1726911911181,0.079173,63143.0,63142.0,0.46309415]
["bitfinex-derivatives","BTCF0:USTF0",1726911911384,0.11963185,63143.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726911912283,0.11963185,63143.0,63142.0,0.439974]
["bitfinex-derivatives","BTCF0:USTF0",1726911912887,0.079173,63143.0,63142.0,0.439974]
["bitfinex-derivatives","BTCF0:USTF0",1726911913189,0.11962414,63143.0,63142.0,0.440974]
["bitfinex-derivatives","BTCF0:USTF0",1726911913380,0.079173,63143.0,63142.0,0.440974]
["bitfinex-derivatives","BTCF0:USTF0",1726911916091,0.079173,63143.0,63142.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1726911916486,0.199173,63143.0,63142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726911919698,0.199173,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726911920395,0.199173,63143.0,63141.0,0.04733233]
["bitfinex-derivatives","BTCF0:USTF0",1726911920595,0.199173,63143.0,63142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726911922188,0.079175,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726911923194,0.079175,63142.0,63140.0,0.48862833]
["bitfinex-derivatives","BTCF0:USTF0",1726911923400,0.079175,63142.0,63140.0,0.48730833]
["bitfinex-derivatives","BTCF0:USTF0",1726911923585,0.079175,63142.0,63140.0,0.439976]
["bitfinex-derivatives","BTCF0:USTF0",1726911923785,0.079175,63142.0,63140.0,0.48730833]
["bitfinex-derivatives","BTCF0:USTF0",1726911923990,0.079175,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726911925699,0.079175,63141.0,63140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726911925890,0.079175,63141.0,63140.0,0.05030533]
["bitfinex-derivatives","BTCF0:USTF0",1726911926092,0.079175,63141.0,63140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726911926488,0.079177,63140.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726911926802,0.17421932,63138.0,63136.0,0.23403347]
["bitfinex-derivatives","BTCF0:USTF0",1726911926993,0.14069431,63137.0,63136.0,0.31321547]
["bitfinex-derivatives","BTCF0:USTF0",1726911927692,0.30263483,63137.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726911927897,0.30263483,63137.0,63129.0,0.38903588]
["bitfinex-derivatives","BTCF0:USTF0",1726911927898,0.12,63130.0,63129.0,0.38903588]
["bitfinex-derivatives","BTCF0:USTF0",1726911928095,0.21379621,63130.0,63129.0,0.38903588]
["bitfinex-derivatives","BTCF0:USTF0",1726911928396,0.26069431,63130.0,63129.0,0.38903588]
["bitfinex-derivatives","BTCF0:USTF0",1726911928594,0.26069431,63130.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726911928795,0.33988331,63130.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726911929195,0.33287158,63130.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726911929593,0.33287158,63130.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726911929794,0.13368258,63129.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726911931396,0.13468258,63129.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726911931798,0.13468258,63129.0,63128.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726911932498,0.21387358,63129.0,63128.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726911932697,0.21387358,63129.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726911932898,0.13368258,63128.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726911933102,0.13368258,63128.0,63127.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1726911933694,0.03364876,63129.0,63127.0,0.66752681]
["bitfinex-derivatives","BTCF0:USTF0",1726911933903,0.03364876,63129.0,63128.0,0.22757988]
["bitfinex-derivatives","BTCF0:USTF0",1726911934099,0.03364876,63129.0,63128.0,0.58837988]
["bitfinex-derivatives","BTCF0:USTF0",1726911934506,0.03364876,63129.0,63128.0,0.22757988]
["bitfinex-derivatives","BTCF0:USTF0",1726911934705,0.03464876,63129.0,63128.0,0.58837988]
["bitfinex-derivatives","BTCF0:USTF0",1726911935999,0.03464876,63129.0,63128.0,0.59237988]
["bitfinex-derivatives","BTCF0:USTF0",1726911937803,0.03464876,63129.0,63128.0,0.23157988]
["bitfinex-derivatives","BTCF0:USTF0",1726911938002,0.03464876,63129.0,63128.0,0.59237988]
["bitfinex-derivatives","BTCF0:USTF0",1726911943607,0.03464876,63129.0,63128.0,0.59141353]
["bitfinex-derivatives","BTCF0:USTF0",1726911944116,0.03464876,63129.0,63128.0,0.59140879]
["bitfinex-derivatives","BTCF0:USTF0",1726911947911,0.03464876,63129.0,63128.0,0.23060879]
["bitfinex-derivatives","BTCF0:USTF0",1726911948114,0.03464876,63129.0,63128.0,0.59140879]
["bitfinex-derivatives","BTCF0:USTF0",1726911948611,0.07369619,63129.0,63128.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726911949517,0.07369619,63129.0,63128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726911949713,0.07369619,63129.0,63128.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726911949913,0.07369619,63129.0,63128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726911950227,0.07369619,63129.0,63128.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726911951616,0.07369619,63129.0,63128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726911952115,0.07369619,63129.0,63128.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726911952720,0.07369619,63129.0,63128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726911953220,0.07369619,63129.0,63128.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726911953418,0.07375746,63129.0,63128.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726911953722,0.07375746,63129.0,63128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726911954021,0.07375746,63129.0,63128.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726911954220,0.07375746,63129.0,63128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726911954410,0.07375746,63129.0,63128.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726911954611,0.07375746,63129.0,63128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726911955213,0.07375746,63129.0,63128.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726911956409,0.11918537,63129.0,63128.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726911956609,0.10710596,63130.0,63128.0,0.73473175]
["bitfinex-derivatives","BTCF0:USTF0",1726911956813,0.10710596,63130.0,63129.0,0.36993175]
["bitfinex-derivatives","BTCF0:USTF0",1726911957014,0.10710596,63130.0,63129.0,0.48059326]
["bitfinex-derivatives","BTCF0:USTF0",1726911957315,0.10710596,63130.0,63129.0,0.36993175]
["bitfinex-derivatives","BTCF0:USTF0",1726911957730,0.18629496,63130.0,63129.0,0.36993175]
["bitfinex-derivatives","BTCF0:USTF0",1726911958018,0.18729496,63130.0,63129.0,0.36993175]
["bitfinex-derivatives","BTCF0:USTF0",1726911958321,0.18729496,63130.0,63129.0,0.36898581]
["bitfinex-derivatives","BTCF0:USTF0",1726911959127,0.18829496,63130.0,63129.0,0.36898581]
["bitfinex-derivatives","BTCF0:USTF0",1726911959722,0.18729496,63130.0,63129.0,0.36898581]
["bitfinex-derivatives","BTCF0:USTF0",1726911959922,0.18829496,63130.0,63129.0,0.37398581]
["bitfinex-derivatives","BTCF0:USTF0",1726911961329,0.18829496,63130.0,63129.0,0.23118254]
["bitfinex-derivatives","BTCF0:USTF0",1726911961523,0.26748396,63130.0,63129.0,0.23118254]
["bitfinex-derivatives","BTCF0:USTF0",1726911962826,0.081189,63130.0,63129.0,0.23118254]
["bitfinex-derivatives","BTCF0:USTF0",1726911964030,0.081189,63130.0,63129.0,0.48462031]
["bitfinex-derivatives","BTCF0:USTF0",1726911964424,0.081189,63130.0,63129.0,0.37388572]
["bitfinex-derivatives","BTCF0:USTF0",1726911965019,0.081189,63130.0,63129.0,0.45307672]
["bitfinex-derivatives","BTCF0:USTF0",1726911965219,0.0037,63136.0,63129.0,0.37374149]
["bitfinex-derivatives","BTCF0:USTF0",1726911965430,0.079182,63136.0,63135.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726911965624,0.3608,63137.0,63135.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726911965625,0.079179,63139.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726911965837,0.0037,63142.0,63138.0,0.199179]
["bitfinex-derivatives","BTCF0:USTF0",1726911966022,0.00237629,63143.0,63138.0,0.199179]
["bitfinex-derivatives","BTCF0:USTF0",1726911966023,0.00237629,63143.0,63139.0,0.22618254]
["bitfinex-derivatives","BTCF0:USTF0",1726911966327,0.079177,63141.0,63140.0,0.22536376]
["bitfinex-derivatives","BTCF0:USTF0",1726911968425,0.079177,63141.0,63140.0,0.22736376]
["bitfinex-derivatives","BTCF0:USTF0",1726911969731,0.079177,63141.0,63140.0,0.23036376]
["bitfinex-derivatives","BTCF0:USTF0",1726911970234,0.079177,63141.0,63140.0,0.10781373]
["bitfinex-derivatives","BTCF0:USTF0",1726911971334,0.079177,63141.0,63140.0,0.10774832]
["bitfinex-derivatives","BTCF0:USTF0",1726911971523,0.199177,63141.0,63140.0,0.10774832]
["bitfinex-derivatives","BTCF0:USTF0",1726911971725,0.079178,63140.0,63135.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726911971932,0.17407332,63138.0,63135.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726911972139,0.13858196,63137.0,63135.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726911972436,0.17407332,63138.0,63135.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726911972437,0.13858196,63136.0,63135.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726911973036,0.13858196,63136.0,63135.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1726911973623,0.08598048,63136.0,63135.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1726911973823,0.13958196,63136.0,63135.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1726911974227,0.29781718,63136.0,63135.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1726911974425,0.13958196,63136.0,63135.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1726911974743,0.29781718,63136.0,63135.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1726911975128,0.29881718,63136.0,63135.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1726911975828,0.002,63136.0,63135.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1726911976028,0.13825664,63136.0,63135.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1726911977234,0.29649186,63136.0,63135.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1726911977441,0.13825664,63136.0,63135.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1726911978329,0.21743864,63136.0,63135.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1726911978631,0.081182,63136.0,63135.0,0.1884754]
["bitfinex-derivatives","BTCF0:USTF0",1726911978930,0.081182,63136.0,63135.0,0.31158613]
["bitfinex-derivatives","BTCF0:USTF0",1726911979124,0.081182,63136.0,63135.0,0.1884754]
["bitfinex-derivatives","BTCF0:USTF0",1726911980134,0.081182,63136.0,63135.0,0.3115721]
["bitfinex-derivatives","BTCF0:USTF0",1726911980334,0.081182,63136.0,63135.0,0.1884754]
["bitfinex-derivatives","BTCF0:USTF0",1726911981242,0.081182,63136.0,63135.0,0.18841404]
["bitfinex-derivatives","BTCF0:USTF0",1726911981426,0.081182,63136.0,63135.0,0.31145342]
["bitfinex-derivatives","BTCF0:USTF0",1726911982841,0.081182,63136.0,63135.0,0.43145342]
["bitfinex-derivatives","BTCF0:USTF0",1726911986742,0.12033052,63136.0,63135.0,0.205183]
["bitfinex-derivatives","BTCF0:USTF0",1726911992345,0.16578542,63136.0,63135.0,0.205183]
["bitfinex-derivatives","BTCF0:USTF0",1726911993540,0.16593528,63136.0,63135.0,0.205183]
["bitfinex-derivatives","BTCF0:USTF0",1726911993745,0.0336454,63136.0,63135.0,0.57447245]
["bitfinex-derivatives","BTCF0:USTF0",1726911995445,0.0336454,63136.0,63135.0,0.45349638]
["bitfinex-derivatives","BTCF0:USTF0",1726911996841,0.0336454,63136.0,63135.0,0.81429638]
["bitfinex-derivatives","BTCF0:USTF0",1726911997042,0.0336454,63136.0,63135.0,0.45349638]
["bitfinex-derivatives","BTCF0:USTF0",1726911997242,0.0336454,63136.0,63135.0,0.81429638]
["bitfinex-derivatives","BTCF0:USTF0",1726911997442,0.0336454,63136.0,63135.0,0.45349638]
["bitfinex-derivatives","BTCF0:USTF0",1726911997745,0.0336454,63136.0,63135.0,0.81429638]
["bitfinex-derivatives","BTCF0:USTF0",1726911998248,0.0336454,63136.0,63135.0,0.45349638]
["bitfinex-derivatives","BTCF0:USTF0",1726911998449,0.0336454,63136.0,63135.0,0.81429638]
["bitfinex-derivatives","BTCF0:USTF0",1726911999745,0.0336454,63136.0,63135.0,0.45349638]
["bitfinex-derivatives","BTCF0:USTF0",1726911999945,0.0336454,63136.0,63135.0,0.81429638]
["bitfinex-derivatives","BTCF0:USTF0",1726912000355,0.0336454,63136.0,63135.0,0.81414194]
["bitfinex-derivatives","BTCF0:USTF0",1726912000750,0.0336454,63136.0,63135.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1726912000947,0.0336454,63136.0,63135.0,0.445983]
["bitfinex-derivatives","BTCF0:USTF0",1726912001149,0.07973936,63136.0,63135.0,0.445983]
["bitfinex-derivatives","BTCF0:USTF0",1726912001350,0.1194397,63136.0,63135.0,0.445983]
["bitfinex-derivatives","BTCF0:USTF0",1726912001655,0.1194397,63136.0,63135.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1726912001952,0.1194397,63136.0,63135.0,0.445983]
["bitfinex-derivatives","BTCF0:USTF0",1726912003856,0.07334574,63136.0,63135.0,0.445983]
["bitfinex-derivatives","BTCF0:USTF0",1726912004645,0.07334574,63136.0,63135.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726912005051,0.07335764,63136.0,63135.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726912006352,0.07335764,63136.0,63135.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1726912008850,0.0336454,63136.0,63135.0,0.35162734]
["bitfinex-derivatives","BTCF0:USTF0",1726912009054,0.0336454,63136.0,63135.0,0.71242734]
["bitfinex-derivatives","BTCF0:USTF0",1726912013673,0.0336454,63136.0,63135.0,0.96550202]
["bitfinex-derivatives","BTCF0:USTF0",1726912014664,0.0482,63140.0,63135.0,0.96550202]
["bitfinex-derivatives","BTCF0:USTF0",1726912014969,0.0482,63140.0,63136.0,0.47870202]
["bitfinex-derivatives","BTCF0:USTF0",1726912015176,0.0482,63140.0,63139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912015363,0.0482,63140.0,63139.0,0.34511494]
["bitfinex-derivatives","BTCF0:USTF0",1726912015763,0.0482,63140.0,63139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912015764,0.18856377,63140.0,63139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912016276,0.26774077,63140.0,63139.0,0.199178]
["bitfinex-derivatives","BTCF0:USTF0",1726912016467,0.26774077,63140.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726912016671,0.26674077,63140.0,63139.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726912017369,0.26774077,63140.0,63139.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726912017972,0.26674077,63140.0,63139.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726912018176,0.26774077,63140.0,63139.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1726912019177,0.26774077,63140.0,63139.0,0.04277187]
["bitfinex-derivatives","BTCF0:USTF0",1726912019572,0.26773913,63140.0,63139.0,0.04277187]
["bitfinex-derivatives","BTCF0:USTF0",1726912020978,0.28680038,63140.0,63139.0,0.04277187]
["bitfinex-derivatives","BTCF0:USTF0",1726912021179,0.42616251,63140.0,63139.0,0.04277187]
["bitfinex-derivatives","BTCF0:USTF0",1726912023990,0.128377,63140.0,63139.0,0.2683845]
["bitfinex-derivatives","BTCF0:USTF0",1726912026686,0.080177,63140.0,63139.0,0.2683845]
["bitfinex-derivatives","BTCF0:USTF0",1726912026989,0.080177,63140.0,63139.0,0.52131432]
["bitfinex-derivatives","BTCF0:USTF0",1726912027289,0.080177,63140.0,63139.0,0.41066475]
["bitfinex-derivatives","BTCF0:USTF0",1726912027586,0.080177,63140.0,63139.0,0.04277187]
["bitfinex-derivatives","BTCF0:USTF0",1726912027880,0.080177,63140.0,63139.0,0.41004157]
["bitfinex-derivatives","BTCF0:USTF0",1726912030689,0.080177,63140.0,63139.0,0.89084157]
["bitfinex-derivatives","BTCF0:USTF0",1726912030879,0.080177,63140.0,63139.0,0.74870246]
["bitfinex-derivatives","BTCF0:USTF0",1726912032586,0.080177,63140.0,63139.0,0.74870262]
["bitfinex-derivatives","BTCF0:USTF0",1726912034281,0.080177,63140.0,63139.0,0.62870262]
["bitfinex-derivatives","BTCF0:USTF0",1726912034900,0.080177,63140.0,63139.0,0.26790262]
["bitfinex-derivatives","BTCF0:USTF0",1726912038085,0.080177,63140.0,63139.0,0.23013075]
["bitfinex-derivatives","BTCF0:USTF0",1726912038291,0.080177,63140.0,63139.0,0.10770743]
["bitfinex-derivatives","BTCF0:USTF0",1726912038592,0.200177,63140.0,63139.0,0.10770743]
["bitfinex-derivatives","BTCF0:USTF0",1726912038894,0.079179,63139.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726912039102,0.28076756,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726912040195,0.21746087,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726912040391,0.3599517,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726912041300,0.30836911,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726912041493,0.36079855,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726912043094,0.36179855,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726912043291,0.30936911,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726912043489,0.22366983,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726912049499,0.22366983,63138.0,63137.0,0.30461235]
["bitfinex-derivatives","BTCF0:USTF0",1726912054612,0.081179,63138.0,63137.0,0.30461235]
["bitfinex-derivatives","BTCF0:USTF0",1726912054806,0.12081062,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726912061812,0.081179,63138.0,63137.0,0.30455326]
["bitfinex-derivatives","BTCF0:USTF0",1726912062613,0.002,63138.0,63137.0,0.30455326]
["bitfinex-derivatives","BTCF0:USTF0",1726912063213,0.081179,63138.0,63137.0,0.41505925]
["bitfinex-derivatives","BTCF0:USTF0",1726912064217,0.081179,63138.0,63137.0,0.55688422]
["bitfinex-derivatives","BTCF0:USTF0",1726912065520,0.081179,63138.0,63137.0,0.55611116]
["bitfinex-derivatives","BTCF0:USTF0",1726912068814,0.081179,63138.0,63137.0,0.44560517]
["bitfinex-derivatives","BTCF0:USTF0",1726912069017,0.081179,63138.0,63137.0,0.55616947]
["bitfinex-derivatives","BTCF0:USTF0",1726912069821,0.081179,63138.0,63135.0,0.36445382]
["bitfinex-derivatives","BTCF0:USTF0",1726912069822,0.22122059,63138.0,63135.0,0.36445382]
["bitfinex-derivatives","BTCF0:USTF0",1726912070020,0.31430936,63137.0,63135.0,0.36445382]
["bitfinex-derivatives","BTCF0:USTF0",1726912070220,0.31430936,63136.0,63135.0,0.44363682]
["bitfinex-derivatives","BTCF0:USTF0",1726912070417,0.31433995,63136.0,63135.0,0.44363682]
["bitfinex-derivatives","BTCF0:USTF0",1726912070922,0.14007218,63136.0,63135.0,0.44363682]
["bitfinex-derivatives","BTCF0:USTF0",1726912071713,0.14107218,63136.0,63135.0,0.44363682]
["bitfinex-derivatives","BTCF0:USTF0",1726912071914,0.14207218,63136.0,63135.0,0.08283682]
["bitfinex-derivatives","BTCF0:USTF0",1726912072127,0.22125418,63136.0,63135.0,0.44363682]
["bitfinex-derivatives","BTCF0:USTF0",1726912073429,0.22125418,63136.0,63135.0,0.08283682]
["bitfinex-derivatives","BTCF0:USTF0",1726912073616,0.22125418,63136.0,63135.0,0.44363682]
["bitfinex-derivatives","BTCF0:USTF0",1726912075222,0.081182,63136.0,63135.0,0.44363682]
["bitfinex-derivatives","BTCF0:USTF0",1726912075424,0.12066678,63136.0,63135.0,0.08283682]
["bitfinex-derivatives","BTCF0:USTF0",1726912075623,0.12066678,63136.0,63135.0,0.44363682]
["bitfinex-derivatives","BTCF0:USTF0",1726912075926,0.21871304,63136.0,63135.0,0.44363682]
["bitfinex-derivatives","BTCF0:USTF0",1726912076522,0.21871304,63136.0,63135.0,0.08283682]
["bitfinex-derivatives","BTCF0:USTF0",1726912076721,0.21871304,63136.0,63135.0,0.44363682]
["bitfinex-derivatives","BTCF0:USTF0",1726912076923,0.081182,63136.0,63135.0,0.45131094]
["bitfinex-derivatives","BTCF0:USTF0",1726912077125,0.081182,63136.0,63135.0,0.81211094]
["bitfinex-derivatives","BTCF0:USTF0",1726912077327,0.081182,63136.0,63135.0,0.45131094]
["bitfinex-derivatives","BTCF0:USTF0",1726912077534,0.081182,63136.0,63135.0,0.81211094]
["bitfinex-derivatives","BTCF0:USTF0",1726912078031,0.081182,63136.0,63135.0,0.45131094]
["bitfinex-derivatives","BTCF0:USTF0",1726912078220,0.081182,63136.0,63135.0,0.81211094]
["bitfinex-derivatives","BTCF0:USTF0",1726912079132,0.081182,63136.0,63135.0,0.45131094]
["bitfinex-derivatives","BTCF0:USTF0",1726912079429,0.081182,63136.0,63135.0,0.81211094]
["bitfinex-derivatives","BTCF0:USTF0",1726912079832,0.081182,63136.0,63135.0,0.73292794]
["bitfinex-derivatives","BTCF0:USTF0",1726912080223,0.081182,63136.0,63135.0,0.73274897]
["bitfinex-derivatives","BTCF0:USTF0",1726912082423,0.080182,63136.0,63135.0,0.73274897]
["bitfinex-derivatives","BTCF0:USTF0",1726912082631,0.03364566,63136.0,63135.0,0.73274897]
["bitfinex-derivatives","BTCF0:USTF0",1726912083530,0.03364566,63136.0,63135.0,0.73147634]
["bitfinex-derivatives","BTCF0:USTF0",1726912084035,0.03364566,63136.0,63135.0,0.69998838]
["bitfinex-derivatives","BTCF0:USTF0",1726912084239,0.03364566,63136.0,63135.0,0.22863289]
["bitfinex-derivatives","BTCF0:USTF0",1726912084436,0.11282766,63136.0,63135.0,0.48142706]
["bitfinex-derivatives","BTCF0:USTF0",1726912084733,0.11282766,63136.0,63135.0,0.22863289]
["bitfinex-derivatives","BTCF0:USTF0",1726912087239,0.23282766,63136.0,63135.0,0.22863289]
["bitfinex-derivatives","BTCF0:USTF0",1726912088340,0.23282766,63136.0,63135.0,0.22894064]
["bitfinex-derivatives","BTCF0:USTF0",1726912089136,0.15364566,63136.0,63135.0,0.22894064]
["bitfinex-derivatives","BTCF0:USTF0",1726912089939,0.15364566,63136.0,63135.0,0.22528682]
["bitfinex-derivatives","BTCF0:USTF0",1726912091834,0.23961451,63136.0,63135.0,0.10277863]
["bitfinex-derivatives","BTCF0:USTF0",1726912092039,0.079185,63133.0,63132.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1726912092243,0.079185,63133.0,63132.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1726912092445,0.16516261,63133.0,63132.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1726912092746,0.16516292,63133.0,63132.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1726912092943,0.16517062,63133.0,63132.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1726912093147,0.11897387,63133.0,63132.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1726912093649,0.11997387,63133.0,63132.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1726912094643,0.16719332,63133.0,63132.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1726912095742,0.16719332,63133.0,63132.0,0.22997998]
["bitfinex-derivatives","BTCF0:USTF0",1726912095940,0.04178887,63133.0,63132.0,0.22997998]
["bitfinex-derivatives","BTCF0:USTF0",1726912096641,0.04178887,63133.0,63132.0,0.27687998]
["bitfinex-derivatives","BTCF0:USTF0",1726912097734,0.04198213,63133.0,63132.0,0.27687998]
["bitfinex-derivatives","BTCF0:USTF0",1726912099952,0.082878,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726912100156,0.079178,63139.0,63138.0,0.4238867]
["bitfinex-derivatives","BTCF0:USTF0",1726912101244,0.080178,63139.0,63138.0,0.4248867]
["bitfinex-derivatives","BTCF0:USTF0",1726912101953,0.081178,63139.0,63138.0,0.4268867]
["bitfinex-derivatives","BTCF0:USTF0",1726912106948,0.081178,63139.0,63138.0,0.202179]
["bitfinex-derivatives","BTCF0:USTF0",1726912107153,0.081178,63139.0,63138.0,0.42686652]
["bitfinex-derivatives","BTCF0:USTF0",1726912107346,0.081178,63139.0,63138.0,0.30468422]
["bitfinex-derivatives","BTCF0:USTF0",1726912107546,0.081178,63139.0,63138.0,0.202179]
["bitfinex-derivatives","BTCF0:USTF0",1726912108955,0.081178,63139.0,63138.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1726912111257,0.081178,63139.0,63138.0,0.202179]
["bitfinex-derivatives","BTCF0:USTF0",1726912112060,0.081178,63139.0,63138.0,0.562979]
["bitfinex-derivatives","BTCF0:USTF0",1726912117067,0.081178,63139.0,63138.0,0.202179]
["bitfinex-derivatives","BTCF0:USTF0",1726912117252,0.081178,63139.0,63138.0,0.562979]
["bitfinex-derivatives","BTCF0:USTF0",1726912118759,0.002,63139.0,63138.0,0.78743253]
["bitfinex-derivatives","BTCF0:USTF0",1726912119258,0.081178,63139.0,63138.0,0.78743253]
["bitfinex-derivatives","BTCF0:USTF0",1726912121255,0.081178,63139.0,63138.0,0.78668539]
["bitfinex-derivatives","BTCF0:USTF0",1726912122354,0.12170176,63139.0,63138.0,0.562979]
["bitfinex-derivatives","BTCF0:USTF0",1726912124756,0.12170176,63139.0,63138.0,0.202179]
["bitfinex-derivatives","BTCF0:USTF0",1726912125060,0.12170176,63139.0,63138.0,0.562979]
["bitfinex-derivatives","BTCF0:USTF0",1726912126261,0.12175304,63139.0,63138.0,0.562979]
["bitfinex-derivatives","BTCF0:USTF0",1726912129360,0.081178,63139.0,63138.0,0.92791931]
["bitfinex-derivatives","BTCF0:USTF0",1726912131059,0.081178,63139.0,63138.0,0.92791439]
["bitfinex-derivatives","BTCF0:USTF0",1726912132860,0.081178,63139.0,63138.0,0.67779918]
["bitfinex-derivatives","BTCF0:USTF0",1726912133471,0.081178,63139.0,63138.0,0.56728669]
["bitfinex-derivatives","BTCF0:USTF0",1726912133763,0.081178,63139.0,63138.0,0.44728669]
["bitfinex-derivatives","BTCF0:USTF0",1726912134066,0.081178,63139.0,63138.0,0.55781446]
["bitfinex-derivatives","BTCF0:USTF0",1726912134367,0.081178,63139.0,63138.0,0.55782231]
["bitfinex-derivatives","BTCF0:USTF0",1726912134765,0.081178,63139.0,63138.0,0.41641431]
["bitfinex-derivatives","BTCF0:USTF0",1726912134962,0.081178,63139.0,63138.0,0.55782067]
["bitfinex-derivatives","BTCF0:USTF0",1726912135165,0.081178,63139.0,63138.0,0.30587869]
["bitfinex-derivatives","BTCF0:USTF0",1726912136559,0.081178,63139.0,63138.0,0.55783507]
["bitfinex-derivatives","BTCF0:USTF0",1726912137271,0.081178,63139.0,63138.0,0.19271462]
["bitfinex-derivatives","BTCF0:USTF0",1726912137472,0.12816793,63139.0,63138.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1726912137857,0.16863997,63139.0,63138.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1726912140468,0.16851918,63139.0,63138.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1726912144370,0.03364244,63139.0,63138.0,0.30605911]
["bitfinex-derivatives","BTCF0:USTF0",1726912144574,0.03364244,63139.0,63138.0,0.41659473]
["bitfinex-derivatives","BTCF0:USTF0",1726912145275,0.03364244,63139.0,63138.0,0.30605911]
["bitfinex-derivatives","BTCF0:USTF0",1726912148867,0.03364244,63139.0,63138.0,0.30544544]
["bitfinex-derivatives","BTCF0:USTF0",1726912152379,0.03364244,63139.0,63138.0,0.18403591]
["bitfinex-derivatives","BTCF0:USTF0",1726912152984,0.03364244,63139.0,63138.0,0.30403591]
["bitfinex-derivatives","BTCF0:USTF0",1726912153803,0.03364244,63139.0,63138.0,0.3040045]
["bitfinex-derivatives","BTCF0:USTF0",1726912158490,0.03364244,63139.0,63138.0,0.30397293]
["bitfinex-derivatives","BTCF0:USTF0",1726912159497,0.12238779,63139.0,63138.0,0.1229555]
["bitfinex-derivatives","BTCF0:USTF0",1726912159691,0.07470835,63139.0,63138.0,0.1229555]
["bitfinex-derivatives","BTCF0:USTF0",1726912159898,0.29659665,63139.0,63138.0,0.1229555]
["bitfinex-derivatives","BTCF0:USTF0",1726912160087,0.17668077,63139.0,63138.0,0.1229555]
["bitfinex-derivatives","BTCF0:USTF0",1726912160394,0.17668077,63139.0,63138.0,0.199179]
["bitfinex-derivatives","BTCF0:USTF0",1726912167409,0.0037,63145.0,63138.0,0.48494334]
["bitfinex-derivatives","BTCF0:USTF0",1726912167605,0.12,63147.0,63140.0,0.11065988]
["bitfinex-derivatives","BTCF0:USTF0",1726912167800,0.079174,63142.0,63141.0,0.22408634]
["bitfinex-derivatives","BTCF0:USTF0",1726912168410,0.079174,63142.0,63141.0,0.22534315]
["bitfinex-derivatives","BTCF0:USTF0",1726912169805,0.079174,63142.0,63141.0,0.22734315]
["bitfinex-derivatives","BTCF0:USTF0",1726912170207,0.079174,63142.0,63141.0,0.22834315]
["bitfinex-derivatives","BTCF0:USTF0",1726912171405,0.079174,63142.0,63141.0,0.30751815]
["bitfinex-derivatives","BTCF0:USTF0",1726912171608,0.079174,63142.0,63141.0,0.42751815]
["bitfinex-derivatives","BTCF0:USTF0",1726912172102,0.079174,63142.0,63141.0,0.68010722]
["bitfinex-derivatives","BTCF0:USTF0",1726912172499,0.079174,63142.0,63141.0,0.56944734]
["bitfinex-derivatives","BTCF0:USTF0",1726912173210,0.079174,63142.0,63141.0,0.56883154]
["bitfinex-derivatives","BTCF0:USTF0",1726912173609,0.079174,63142.0,63141.0,0.67949097]
["bitfinex-derivatives","BTCF0:USTF0",1726912173811,0.079174,63142.0,63141.0,0.42692973]
["bitfinex-derivatives","BTCF0:USTF0",1726912174211,0.079174,63142.0,63141.0,0.30471088]
["bitfinex-derivatives","BTCF0:USTF0",1726912174414,0.079174,63142.0,63141.0,0.18471088]
["bitfinex-derivatives","BTCF0:USTF0",1726912177011,0.278348,63142.0,63141.0,0.10553588]
["bitfinex-derivatives","BTCF0:USTF0",1726912177218,0.278348,63142.0,63138.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726912177219,0.079177,63140.0,63138.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726912177409,0.12,63139.0,63138.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726912177603,0.12,63139.0,63126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912177604,0.079182,63136.0,63135.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726912177811,0.559982,63136.0,63135.0,0.10307289]
["bitfinex-derivatives","BTCF0:USTF0",1726912178119,0.639164,63136.0,63135.0,0.10307289]
["bitfinex-derivatives","BTCF0:USTF0",1726912178307,0.079183,63135.0,63134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726912178513,0.079183,63135.0,63134.0,0.18514572]
["bitfinex-derivatives","BTCF0:USTF0",1726912179220,0.079183,63135.0,63134.0,0.08273431]
["bitfinex-derivatives","BTCF0:USTF0",1726912179519,0.079183,63135.0,63134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726912179908,0.080183,63135.0,63134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726912181319,0.081183,63135.0,63134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726912182016,0.160366,63135.0,63134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726912182421,0.45895311,63135.0,63134.0,0.00186559]
["bitfinex-derivatives","BTCF0:USTF0",1726912185120,0.30057942,63135.0,63134.0,0.00186559]
["bitfinex-derivatives","BTCF0:USTF0",1726912186121,0.45895311,63135.0,63134.0,0.00186559]
["bitfinex-derivatives","BTCF0:USTF0",1726912186633,0.30057942,63135.0,63134.0,0.00186559]
["bitfinex-derivatives","BTCF0:USTF0",1726912187114,0.45895311,63135.0,63134.0,0.00186559]
["bitfinex-derivatives","BTCF0:USTF0",1726912187514,0.30057942,63135.0,63134.0,0.00186559]
["bitfinex-derivatives","BTCF0:USTF0",1726912187716,0.66137942,63135.0,63134.0,0.00186559]
["bitfinex-derivatives","BTCF0:USTF0",1726912188411,0.81975311,63135.0,63134.0,0.00186559]
["bitfinex-derivatives","BTCF0:USTF0",1726912189216,0.66137942,63135.0,63134.0,0.00186559]
["bitfinex-derivatives","BTCF0:USTF0",1726912189412,0.67918896,63135.0,63134.0,0.06502895]
["bitfinex-derivatives","BTCF0:USTF0",1726912189623,0.521166,63135.0,63134.0,0.06502895]
["bitfinex-derivatives","BTCF0:USTF0",1726912191324,0.160366,63135.0,63134.0,0.06502895]
["bitfinex-derivatives","BTCF0:USTF0",1726912191523,0.521166,63135.0,63134.0,0.06502895]
["bitfinex-derivatives","BTCF0:USTF0",1726912192420,0.521166,63135.0,63134.0,0.00186559]
["bitfinex-derivatives","BTCF0:USTF0",1726912192624,0.521166,63135.0,63134.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1726912193125,0.160366,63135.0,63134.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1726912193322,0.521166,63135.0,63134.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1726912194322,0.160366,63135.0,63134.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1726912194531,0.521166,63135.0,63134.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1726912195933,0.160366,63135.0,63134.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1726912196136,0.521166,63135.0,63134.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1726912196339,0.521166,63135.0,63134.0,0.00186559]
["bitfinex-derivatives","BTCF0:USTF0",1726912197540,0.2006144,63135.0,63134.0,0.00186559]
["bitfinex-derivatives","BTCF0:USTF0",1726912197721,0.5614144,63135.0,63134.0,0.00186559]
["bitfinex-derivatives","BTCF0:USTF0",1726912201832,0.079193,63127.0,63126.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726912202039,0.639186,63127.0,63126.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726912203136,0.641186,63127.0,63126.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726912204330,0.280386,63127.0,63126.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726912204535,0.280386,63127.0,63126.0,0.15237656]
["bitfinex-derivatives","BTCF0:USTF0",1726912204536,0.561993,63127.0,63126.0,0.15237656]
["bitfinex-derivatives","BTCF0:USTF0",1726912205444,0.201193,63127.0,63126.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726912205642,0.201193,63127.0,63126.0,0.15241177]
["bitfinex-derivatives","BTCF0:USTF0",1726912205937,0.561993,63127.0,63126.0,0.15241177]
["bitfinex-derivatives","BTCF0:USTF0",1726912206348,0.561993,63127.0,63126.0,0.24707809]
["bitfinex-derivatives","BTCF0:USTF0",1726912208846,0.561993,63127.0,63126.0,0.15241177]
["bitfinex-derivatives","BTCF0:USTF0",1726912209833,0.201193,63127.0,63126.0,0.15241177]
["bitfinex-derivatives","BTCF0:USTF0",1726912210038,0.561993,63127.0,63126.0,0.15241177]
["bitfinex-derivatives","BTCF0:USTF0",1726912210540,0.641186,63127.0,63126.0,0.15241177]
["bitfinex-derivatives","BTCF0:USTF0",1726912210846,0.561993,63127.0,63126.0,0.15241177]
["bitfinex-derivatives","BTCF0:USTF0",1726912211038,0.641186,63127.0,63126.0,0.15241177]
["bitfinex-derivatives","BTCF0:USTF0",1726912212649,0.641186,63127.0,63126.0,0.09723601]
["bitfinex-derivatives","BTCF0:USTF0",1726912212650,0.280386,63127.0,63126.0,0.09723601]
["bitfinex-derivatives","BTCF0:USTF0",1726912212950,0.201193,63127.0,63126.0,0.09723601]
["bitfinex-derivatives","BTCF0:USTF0",1726912213144,0.201193,63127.0,63126.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726912213344,0.201193,63127.0,63126.0,0.09723006]
["bitfinex-derivatives","BTCF0:USTF0",1726912214546,0.201193,63127.0,63126.0,0.04743006]
["bitfinex-derivatives","BTCF0:USTF0",1726912215350,0.081193,63127.0,63126.0,0.04743006]
["bitfinex-derivatives","BTCF0:USTF0",1726912215545,0.201193,63127.0,63126.0,0.04743006]
["bitfinex-derivatives","BTCF0:USTF0",1726912215746,0.201193,63127.0,63125.0,0.04743006]
["bitfinex-derivatives","BTCF0:USTF0",1726912215747,0.079194,63126.0,63125.0,0.04743006]
["bitfinex-derivatives","BTCF0:USTF0",1726912215947,0.079197,63124.0,63123.0,0.14244602]
["bitfinex-derivatives","BTCF0:USTF0",1726912217449,0.080197,63124.0,63123.0,0.14244602]
["bitfinex-derivatives","BTCF0:USTF0",1726912218144,0.081197,63124.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726912218343,0.081197,63124.0,63123.0,0.14244602]
["bitfinex-derivatives","BTCF0:USTF0",1726912219648,0.002,63124.0,63123.0,0.4147876]
["bitfinex-derivatives","BTCF0:USTF0",1726912220153,0.081197,63124.0,63123.0,0.55679245]
["bitfinex-derivatives","BTCF0:USTF0",1726912220544,0.081197,63124.0,63123.0,0.4147876]
["bitfinex-derivatives","BTCF0:USTF0",1726912220746,0.081197,63124.0,63123.0,0.30412817]
["bitfinex-derivatives","BTCF0:USTF0",1726912220947,0.081197,63124.0,63123.0,0.4147876]
["bitfinex-derivatives","BTCF0:USTF0",1726912223057,0.081197,63124.0,63123.0,0.30412817]
["bitfinex-derivatives","BTCF0:USTF0",1726912223443,0.081197,63124.0,63123.0,0.4147876]
["bitfinex-derivatives","BTCF0:USTF0",1726912224952,0.081197,63124.0,63123.0,0.41406465]
["bitfinex-derivatives","BTCF0:USTF0",1726912225164,0.081197,63124.0,63123.0,0.30340522]
["bitfinex-derivatives","BTCF0:USTF0",1726912227654,0.081197,63124.0,63123.0,0.22420722]
["bitfinex-derivatives","BTCF0:USTF0",1726912228253,0.201197,63124.0,63123.0,0.22420722]
["bitfinex-derivatives","BTCF0:USTF0",1726912228855,0.201197,63124.0,63123.0,0.1022861]
["bitfinex-derivatives","BTCF0:USTF0",1726912229057,0.201197,63124.0,63123.0,0.22448614]
["bitfinex-derivatives","BTCF0:USTF0",1726912229653,0.079202,63120.0,63119.0,0.15914627]
["bitfinex-derivatives","BTCF0:USTF0",1726912229854,0.079202,63120.0,63119.0,0.38001156]
["bitfinex-derivatives","BTCF0:USTF0",1726912229855,0.199202,63120.0,63119.0,0.38001156]
["bitfinex-derivatives","BTCF0:USTF0",1726912231356,0.199202,63120.0,63119.0,0.49067099]
["bitfinex-derivatives","BTCF0:USTF0",1726912231555,0.080202,63120.0,63119.0,0.63237305]
["bitfinex-derivatives","BTCF0:USTF0",1726912231761,0.080202,63120.0,63119.0,0.99317305]
["bitfinex-derivatives","BTCF0:USTF0",1726912232863,0.081202,63120.0,63119.0,0.99317305]
["bitfinex-derivatives","BTCF0:USTF0",1726912234767,0.081202,63120.0,63119.0,0.51624627]
["bitfinex-derivatives","BTCF0:USTF0",1726912235971,0.081202,63120.0,63119.0,0.59534458]
["bitfinex-derivatives","BTCF0:USTF0",1726912237659,0.081202,63120.0,63119.0,0.69772074]
["bitfinex-derivatives","BTCF0:USTF0",1726912238460,0.081202,63120.0,63119.0,0.59534458]
["bitfinex-derivatives","BTCF0:USTF0",1726912238660,0.081202,63120.0,63119.0,0.69770387]
["bitfinex-derivatives","BTCF0:USTF0",1726912238872,0.081202,63120.0,63119.0,0.59534458]
["bitfinex-derivatives","BTCF0:USTF0",1726912239071,0.081202,63120.0,63119.0,0.69770429]
["bitfinex-derivatives","BTCF0:USTF0",1726912239367,0.081202,63120.0,63119.0,0.59534458]
["bitfinex-derivatives","BTCF0:USTF0",1726912239565,0.081202,63120.0,63119.0,0.61860565]
["bitfinex-derivatives","BTCF0:USTF0",1726912239763,0.081202,63120.0,63119.0,0.69769892]
["bitfinex-derivatives","BTCF0:USTF0",1726912239970,0.081202,63120.0,63119.0,0.61860565]
["bitfinex-derivatives","BTCF0:USTF0",1726912240859,0.081202,63120.0,63119.0,0.69769821]
["bitfinex-derivatives","BTCF0:USTF0",1726912241061,0.081202,63120.0,63119.0,0.61860565]
["bitfinex-derivatives","BTCF0:USTF0",1726912242659,0.002,63120.0,63119.0,0.88206909]
["bitfinex-derivatives","BTCF0:USTF0",1726912242865,0.0037,63123.0,63119.0,0.88206909]
["bitfinex-derivatives","BTCF0:USTF0",1726912243072,0.079199,63122.0,63120.0,0.5715682]
["bitfinex-derivatives","BTCF0:USTF0",1726912243274,0.079199,63122.0,63121.0,0.36582282]
["bitfinex-derivatives","BTCF0:USTF0",1726912244172,0.080199,63122.0,63121.0,0.36582282]
["bitfinex-derivatives","BTCF0:USTF0",1726912244470,0.080199,63122.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726912244471,0.079201,63121.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726912244664,0.079201,63121.0,63120.0,0.30261089]
["bitfinex-derivatives","BTCF0:USTF0",1726912247071,0.080201,63121.0,63120.0,0.30461089]
["bitfinex-derivatives","BTCF0:USTF0",1726912247273,0.081201,63121.0,63120.0,0.30661089]
["bitfinex-derivatives","BTCF0:USTF0",1726912249875,0.081201,63121.0,63120.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726912250675,0.081201,63121.0,63120.0,0.444001]
["bitfinex-derivatives","BTCF0:USTF0",1726912254864,0.081201,63121.0,63120.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726912255068,0.081201,63121.0,63120.0,0.444001]
["bitfinex-derivatives","BTCF0:USTF0",1726912255477,0.081201,63121.0,63120.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726912255676,0.081201,63121.0,63120.0,0.444001]
["bitfinex-derivatives","BTCF0:USTF0",1726912256874,0.081201,63121.0,63120.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726912257070,0.081201,63121.0,63120.0,0.444001]
["bitfinex-derivatives","BTCF0:USTF0",1726912257971,0.081201,63121.0,63120.0,0.80833345]
["bitfinex-derivatives","BTCF0:USTF0",1726912258780,0.081201,63121.0,63120.0,0.80853842]
["bitfinex-derivatives","BTCF0:USTF0",1726912260878,0.081201,63121.0,63120.0,0.44773842]
["bitfinex-derivatives","BTCF0:USTF0",1726912262877,0.002,63121.0,63120.0,0.44773842]
["bitfinex-derivatives","BTCF0:USTF0",1726912263381,0.081201,63121.0,63120.0,0.44773842]
["bitfinex-derivatives","BTCF0:USTF0",1726912266977,0.081201,63121.0,63120.0,0.30665674]
["bitfinex-derivatives","BTCF0:USTF0",1726912267185,0.081201,63121.0,63120.0,0.44667152]
["bitfinex-derivatives","BTCF0:USTF0",1726912271990,0.081201,63121.0,63120.0,0.44660834]
["bitfinex-derivatives","BTCF0:USTF0",1726912272889,0.081201,63121.0,63120.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726912283093,0.081201,63121.0,63120.0,0.16229646]
["bitfinex-derivatives","BTCF0:USTF0",1726912284305,0.081201,63121.0,63120.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726912287899,0.081201,63121.0,63120.0,0.30604304]
["bitfinex-derivatives","BTCF0:USTF0",1726912295206,0.081201,63121.0,63120.0,0.55747505]
["bitfinex-derivatives","BTCF0:USTF0",1726912295897,0.081201,63121.0,63120.0,0.44674141]
["bitfinex-derivatives","BTCF0:USTF0",1726912296297,0.081201,63121.0,63120.0,0.44664323]
["bitfinex-derivatives","BTCF0:USTF0",1726912296907,0.03365415,63121.0,63120.0,0.44664323]
["bitfinex-derivatives","BTCF0:USTF0",1726912300907,0.03365415,63121.0,63120.0,0.80744323]
["bitfinex-derivatives","BTCF0:USTF0",1726912302719,0.03365415,63121.0,63120.0,0.44664323]
["bitfinex-derivatives","BTCF0:USTF0",1726912302902,0.03365415,63121.0,63120.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726912310122,0.03365415,63121.0,63120.0,0.44539366]
["bitfinex-derivatives","BTCF0:USTF0",1726912313219,0.0037,63123.0,63120.0,0.44539366]
["bitfinex-derivatives","BTCF0:USTF0",1726912313419,0.082899,63123.0,63121.0,0.56794802]
["bitfinex-derivatives","BTCF0:USTF0",1726912313616,0.082899,63123.0,63122.0,0.36219266]
["bitfinex-derivatives","BTCF0:USTF0",1726912313818,0.079199,63123.0,63122.0,0.36219266]
["bitfinex-derivatives","BTCF0:USTF0",1726912314614,0.079199,63122.0,63121.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726912314924,0.079199,63122.0,63121.0,0.44065155]
["bitfinex-derivatives","BTCF0:USTF0",1726912315726,0.079199,63122.0,63121.0,0.44066191]
["bitfinex-derivatives","BTCF0:USTF0",1726912316024,0.079199,63122.0,63121.0,0.44266191]
["bitfinex-derivatives","BTCF0:USTF0",1726912316713,0.079199,63122.0,63121.0,0.44466191]
["bitfinex-derivatives","BTCF0:USTF0",1726912316714,0.081199,63122.0,63121.0,0.44466191]
["bitfinex-derivatives","BTCF0:USTF0",1726912316915,0.002,63122.0,63121.0,0.44466191]
["bitfinex-derivatives","BTCF0:USTF0",1726912317225,0.081199,63122.0,63121.0,0.44466191]
["bitfinex-derivatives","BTCF0:USTF0",1726912318027,0.081199,63122.0,63121.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726912323818,0.002,63122.0,63121.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726912324428,0.002,63122.0,63121.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1726912325129,0.002,63122.0,63121.0,0.56370088]
["bitfinex-derivatives","BTCF0:USTF0",1726912328634,0.002,63122.0,63121.0,0.56371371]
["bitfinex-derivatives","BTCF0:USTF0",1726912337135,0.079197,63124.0,63121.0,0.56371371]
["bitfinex-derivatives","BTCF0:USTF0",1726912337339,0.079197,63124.0,63123.0,0.11076834]
["bitfinex-derivatives","BTCF0:USTF0",1726912337534,0.079197,63124.0,63123.0,0.47122809]
["bitfinex-derivatives","BTCF0:USTF0",1726912337736,0.079197,63124.0,63123.0,0.36045975]
["bitfinex-derivatives","BTCF0:USTF0",1726912338243,0.079197,63124.0,63123.0,0.47122449]
["bitfinex-derivatives","BTCF0:USTF0",1726912338836,0.080197,63124.0,63123.0,0.36045975]
["bitfinex-derivatives","BTCF0:USTF0",1726912339638,0.081197,63124.0,63123.0,0.36045975]
["bitfinex-derivatives","BTCF0:USTF0",1726912339836,0.081197,63124.0,63123.0,0.36345975]
["bitfinex-derivatives","BTCF0:USTF0",1726912340032,0.081197,63124.0,63123.0,0.06929044]
["bitfinex-derivatives","BTCF0:USTF0",1726912341030,0.081197,63124.0,63123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726912341627,0.081197,63124.0,63123.0,0.06928806]
["bitfinex-derivatives","BTCF0:USTF0",1726912343838,0.081197,63124.0,63123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726912344144,0.081197,63124.0,63123.0,0.06928729]
["bitfinex-derivatives","BTCF0:USTF0",1726912344443,0.081197,63124.0,63123.0,0.14848435]
["bitfinex-derivatives","BTCF0:USTF0",1726912344631,0.081197,63124.0,63123.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1726912346147,0.081197,63124.0,63123.0,0.14848103]
["bitfinex-derivatives","BTCF0:USTF0",1726912346445,0.081197,63124.0,63123.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1726912346654,0.081197,63124.0,63123.0,0.14848099]
["bitfinex-derivatives","BTCF0:USTF0",1726912346942,0.081197,63124.0,63123.0,0.06928768]
["bitfinex-derivatives","BTCF0:USTF0",1726912347142,0.081197,63124.0,63123.0,0.47670385]
["bitfinex-derivatives","BTCF0:USTF0",1726912347341,0.081197,63124.0,63123.0,0.33739855]
["bitfinex-derivatives","BTCF0:USTF0",1726912347846,0.081197,63124.0,63123.0,0.20736519]
["bitfinex-derivatives","BTCF0:USTF0",1726912348034,0.081197,63124.0,63123.0,0.22674261]
["bitfinex-derivatives","BTCF0:USTF0",1726912355145,0.081197,63124.0,63123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726912362044,0.081197,63124.0,63123.0,0.22685097]
["bitfinex-derivatives","BTCF0:USTF0",1726912362446,0.081197,63124.0,63123.0,0.22685832]
["bitfinex-derivatives","BTCF0:USTF0",1726912367456,0.081197,63124.0,63123.0,0.22691668]
["bitfinex-derivatives","BTCF0:USTF0",1726912370150,0.081197,63124.0,63123.0,0.05347064]
["bitfinex-derivatives","BTCF0:USTF0",1726912371755,0.201197,63124.0,63123.0,0.05347064]
["bitfinex-derivatives","BTCF0:USTF0",1726912377153,0.201197,63124.0,63123.0,0.22694322]
["bitfinex-derivatives","BTCF0:USTF0",1726912380952,0.201197,63124.0,63123.0,0.2269198]
["bitfinex-derivatives","BTCF0:USTF0",1726912382164,0.081197,63124.0,63123.0,0.2269198]
["bitfinex-derivatives","BTCF0:USTF0",1726912385169,0.081197,63124.0,63123.0,0.226783]
["bitfinex-derivatives","BTCF0:USTF0",1726912389782,0.0037,63126.0,63125.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726912389980,0.0037,63129.0,63125.0,0.45120649]
["bitfinex-derivatives","BTCF0:USTF0",1726912390281,0.0037,63129.0,63128.0,0.199192]
["bitfinex-derivatives","BTCF0:USTF0",1726912390469,0.0037,63132.0,63128.0,0.95104522]
["bitfinex-derivatives","BTCF0:USTF0",1726912390662,0.0037,63132.0,63131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912390872,0.079186,63133.0,63131.0,0.34045012]
["bitfinex-derivatives","BTCF0:USTF0",1726912391173,0.079186,63133.0,63132.0,0.29963712]
["bitfinex-derivatives","BTCF0:USTF0",1726912392166,0.079186,63133.0,63131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912392167,0.22860606,63133.0,63131.0,0.11995256]
["bitfinex-derivatives","BTCF0:USTF0",1726912392483,0.29185419,63132.0,63131.0,0.11995256]
["bitfinex-derivatives","BTCF0:USTF0",1726912393069,0.29485419,63132.0,63131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912393573,0.15242006,63132.0,63131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912393880,0.15042006,63132.0,63131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912394775,0.29285419,63132.0,63131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912394974,0.29385419,63132.0,63131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912395178,0.15142006,63132.0,63131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912396381,0.1503579,63132.0,63131.0,0.14864608]
["bitfinex-derivatives","BTCF0:USTF0",1726912397185,0.09470477,63132.0,63131.0,0.14864608]
["bitfinex-derivatives","BTCF0:USTF0",1726912398275,0.15041993,63132.0,63131.0,0.14864608]
["bitfinex-derivatives","BTCF0:USTF0",1726912398476,0.09470477,63132.0,63131.0,0.14864608]
["bitfinex-derivatives","BTCF0:USTF0",1726912400270,0.09470477,63132.0,63131.0,0.36961319]
["bitfinex-derivatives","BTCF0:USTF0",1726912400271,0.002,63132.0,63131.0,0.36961319]
["bitfinex-derivatives","BTCF0:USTF0",1726912402583,0.002,63132.0,63131.0,0.36958557]
["bitfinex-derivatives","BTCF0:USTF0",1726912403396,0.002,63132.0,63131.0,0.44877357]
["bitfinex-derivatives","BTCF0:USTF0",1726912404384,0.002,63132.0,63131.0,0.80961904]
["bitfinex-derivatives","BTCF0:USTF0",1726912405584,0.081187,63132.0,63131.0,0.78097296]
["bitfinex-derivatives","BTCF0:USTF0",1726912406879,0.081187,63132.0,63131.0,0.42017296]
["bitfinex-derivatives","BTCF0:USTF0",1726912407186,0.12331919,63132.0,63131.0,0.199188]
["bitfinex-derivatives","BTCF0:USTF0",1726912409185,0.1233308,63132.0,63131.0,0.199188]
["bitfinex-derivatives","BTCF0:USTF0",1726912409489,0.1722809,63132.0,63131.0,0.199188]
["bitfinex-derivatives","BTCF0:USTF0",1726912415277,0.081187,63132.0,63131.0,0.42026961]
["bitfinex-derivatives","BTCF0:USTF0",1726912415484,0.081187,63132.0,63131.0,0.42027038]
["bitfinex-derivatives","BTCF0:USTF0",1726912423798,0.081187,63132.0,63131.0,0.42056885]
["bitfinex-derivatives","BTCF0:USTF0",1726912430289,0.081187,63132.0,63131.0,0.199188]
["bitfinex-derivatives","BTCF0:USTF0",1726912430595,0.17238489,63132.0,63131.0,0.199188]
["bitfinex-derivatives","BTCF0:USTF0",1726912432291,0.22816415,63132.0,63131.0,0.199188]
["bitfinex-derivatives","BTCF0:USTF0",1726912432598,0.17238489,63132.0,63131.0,0.199188]
["bitfinex-derivatives","BTCF0:USTF0",1726912433196,0.22816266,63132.0,63131.0,0.199188]
["bitfinex-derivatives","BTCF0:USTF0",1726912433389,0.17238489,63132.0,63131.0,0.199188]
["bitfinex-derivatives","BTCF0:USTF0",1726912434191,0.22819773,63132.0,63131.0,0.199188]
["bitfinex-derivatives","BTCF0:USTF0",1726912434392,0.079189,63130.0,63129.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726912434697,0.079189,63130.0,63129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912434891,0.17038689,63130.0,63129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912435200,0.17038689,63130.0,63129.0,0.199191]
["bitfinex-derivatives","BTCF0:USTF0",1726912436300,0.17038689,63130.0,63129.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1726912436700,0.17038689,63130.0,63129.0,0.202191]
["bitfinex-derivatives","BTCF0:USTF0",1726912437398,0.17038689,63130.0,63129.0,0.6741596]
["bitfinex-derivatives","BTCF0:USTF0",1726912437399,0.079189,63130.0,63129.0,0.6741596]
["bitfinex-derivatives","BTCF0:USTF0",1726912438200,0.079189,63130.0,63129.0,0.70308884]
["bitfinex-derivatives","BTCF0:USTF0",1726912438393,0.079189,63130.0,63129.0,0.56330756]
["bitfinex-derivatives","BTCF0:USTF0",1726912439707,0.079189,63130.0,63129.0,0.70307257]
["bitfinex-derivatives","BTCF0:USTF0",1726912440292,0.079189,63130.0,63129.0,0.70303237]
["bitfinex-derivatives","BTCF0:USTF0",1726912440491,0.079189,63130.0,63129.0,0.56330756]
["bitfinex-derivatives","BTCF0:USTF0",1726912440905,0.079189,63130.0,63129.0,0.70304016]
["bitfinex-derivatives","BTCF0:USTF0",1726912441607,0.079189,63130.0,63129.0,0.56315662]
["bitfinex-derivatives","BTCF0:USTF0",1726912441810,0.079189,63130.0,63129.0,0.7028785]
["bitfinex-derivatives","BTCF0:USTF0",1726912442202,0.079189,63130.0,63129.0,0.70287952]
["bitfinex-derivatives","BTCF0:USTF0",1726912442511,0.079189,63130.0,63129.0,0.70287146]
["bitfinex-derivatives","BTCF0:USTF0",1726912442995,0.079189,63130.0,63129.0,0.56315662]
["bitfinex-derivatives","BTCF0:USTF0",1726912443393,0.079189,63130.0,63129.0,0.70287586]
["bitfinex-derivatives","BTCF0:USTF0",1726912443594,0.079189,63130.0,63129.0,0.56315662]
["bitfinex-derivatives","BTCF0:USTF0",1726912444495,0.079189,63130.0,63129.0,0.45242998]
["bitfinex-derivatives","BTCF0:USTF0",1726912444692,0.079189,63130.0,63129.0,0.56315662]
["bitfinex-derivatives","BTCF0:USTF0",1726912445402,0.079189,63130.0,63129.0,0.23112024]
["bitfinex-derivatives","BTCF0:USTF0",1726912445591,0.17045878,63130.0,63129.0,0.23112024]
["bitfinex-derivatives","BTCF0:USTF0",1726912445790,0.17045878,63130.0,63129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726912445994,0.17045878,63130.0,63129.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726912450701,0.17045878,63130.0,63129.0,0.15194731]
["bitfinex-derivatives","BTCF0:USTF0",1726912452399,0.079189,63130.0,63129.0,0.62375896]
["bitfinex-derivatives","BTCF0:USTF0",1726912454515,0.079189,63130.0,63129.0,0.51303232]
["bitfinex-derivatives","BTCF0:USTF0",1726912455714,0.079189,63130.0,63129.0,0.62384099]
["bitfinex-derivatives","BTCF0:USTF0",1726912459608,0.079189,63130.0,63129.0,0.70303199]
["bitfinex-derivatives","BTCF0:USTF0",1726912460415,0.079189,63130.0,63129.0,0.23113831]
["bitfinex-derivatives","BTCF0:USTF0",1726912460416,0.17043296,63130.0,63129.0,0.23113831]
["bitfinex-derivatives","BTCF0:USTF0",1726912460616,0.17043296,63130.0,63129.0,0.28053831]
["bitfinex-derivatives","BTCF0:USTF0",1726912460917,0.1704877,63130.0,63129.0,0.28053831]
["bitfinex-derivatives","BTCF0:USTF0",1726912467314,0.079189,63130.0,63129.0,0.64144573]
["bitfinex-derivatives","BTCF0:USTF0",1726912467617,0.0037,63135.0,63129.0,0.64144573]
["bitfinex-derivatives","BTCF0:USTF0",1726912467823,0.079189,63130.0,63129.0,0.16053831]
["bitfinex-derivatives","BTCF0:USTF0",1726912468022,0.079189,63130.0,63129.0,0.52148423]
["bitfinex-derivatives","BTCF0:USTF0",1726912468722,0.079189,63130.0,63129.0,0.52048423]
["bitfinex-derivatives","BTCF0:USTF0",1726912468924,0.079189,63130.0,63129.0,0.52148423]
["bitfinex-derivatives","BTCF0:USTF0",1726912469420,0.079189,63130.0,63129.0,0.51948423]
["bitfinex-derivatives","BTCF0:USTF0",1726912469611,0.079189,63130.0,63129.0,0.52148423]
["bitfinex-derivatives","BTCF0:USTF0",1726912469808,0.079189,63130.0,63129.0,0.64148423]
["bitfinex-derivatives","BTCF0:USTF0",1726912470718,0.079189,63130.0,63129.0,0.63966888]
["bitfinex-derivatives","BTCF0:USTF0",1726912473917,0.079189,63130.0,63129.0,1.00046888]
["bitfinex-derivatives","BTCF0:USTF0",1726912475614,0.079189,63130.0,63129.0,0.28053831]
["bitfinex-derivatives","BTCF0:USTF0",1726912475810,0.079189,63130.0,63129.0,0.64133831]
["bitfinex-derivatives","BTCF0:USTF0",1726912476019,0.079189,63130.0,63129.0,0.76112471]
["bitfinex-derivatives","BTCF0:USTF0",1726912476720,0.079189,63130.0,63129.0,0.90020233]
["bitfinex-derivatives","BTCF0:USTF0",1726912476919,0.079189,63130.0,63129.0,1.0006975]
["bitfinex-derivatives","BTCF0:USTF0",1726912477520,0.079189,63130.0,63129.0,0.6398975]
["bitfinex-derivatives","BTCF0:USTF0",1726912477826,0.079189,63130.0,63129.0,0.64133831]
["bitfinex-derivatives","BTCF0:USTF0",1726912479421,0.079189,63130.0,63129.0,0.28053831]
["bitfinex-derivatives","BTCF0:USTF0",1726912479725,0.079189,63130.0,63129.0,0.64133831]
["bitfinex-derivatives","BTCF0:USTF0",1726912480619,0.079189,63130.0,63129.0,0.59193831]
["bitfinex-derivatives","BTCF0:USTF0",1726912483113,0.079189,63130.0,63129.0,0.23113831]
["bitfinex-derivatives","BTCF0:USTF0",1726912483314,0.17154311,63130.0,63129.0,0.59193831]
["bitfinex-derivatives","BTCF0:USTF0",1726912486529,0.12192482,63130.0,63129.0,0.59193831]
["bitfinex-derivatives","BTCF0:USTF0",1726912487020,0.12192482,63130.0,63129.0,0.23113831]
["bitfinex-derivatives","BTCF0:USTF0",1726912487216,0.12192482,63130.0,63129.0,0.59193831]
["bitfinex-derivatives","BTCF0:USTF0",1726912487827,0.079189,63130.0,63129.0,0.59193831]
["bitfinex-derivatives","BTCF0:USTF0",1726912488419,0.12192857,63130.0,63129.0,0.59193831]
["bitfinex-derivatives","BTCF0:USTF0",1726912489029,0.12192857,63130.0,63129.0,0.23113831]
["bitfinex-derivatives","BTCF0:USTF0",1726912489225,0.12192857,63130.0,63129.0,0.22913831]
["bitfinex-derivatives","BTCF0:USTF0",1726912489431,0.12192857,63130.0,63129.0,0.59193831]
["bitfinex-derivatives","BTCF0:USTF0",1726912489631,0.12192857,63130.0,63129.0,0.23113831]
["bitfinex-derivatives","BTCF0:USTF0",1726912489927,0.12192857,63130.0,63129.0,0.59193831]
["bitfinex-derivatives","BTCF0:USTF0",1726912489928,0.17155178,63130.0,63129.0,0.59193831]
["bitfinex-derivatives","BTCF0:USTF0",1726912490133,0.12192857,63130.0,63129.0,0.23113831]
["bitfinex-derivatives","BTCF0:USTF0",1726912490324,0.079189,63130.0,63129.0,0.58947943]
["bitfinex-derivatives","BTCF0:USTF0",1726912490523,0.0037,63135.0,63129.0,0.59047943]
["bitfinex-derivatives","BTCF0:USTF0",1726912490825,0.079184,63134.0,63132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912491025,0.079184,63134.0,63133.0,0.22027049]
["bitfinex-derivatives","BTCF0:USTF0",1726912492424,0.081184,63134.0,63133.0,0.22027049]
["bitfinex-derivatives","BTCF0:USTF0",1726912493024,0.079185,63133.0,63132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912493224,0.079185,63133.0,63132.0,0.3395496]
["bitfinex-derivatives","BTCF0:USTF0",1726912494535,0.081185,63133.0,63132.0,0.3395496]
["bitfinex-derivatives","BTCF0:USTF0",1726912495235,0.083185,63133.0,63132.0,0.3395496]
["bitfinex-derivatives","BTCF0:USTF0",1726912497429,0.083185,63133.0,63132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912497430,0.17650077,63133.0,63132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912497830,0.083185,63133.0,63132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912498031,0.17650076,63133.0,63132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912501738,0.17550076,63133.0,63132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912501939,0.17450076,63133.0,63132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912503132,0.23161006,63133.0,63132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912503931,0.23061006,63133.0,63132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912504237,0.23261006,63133.0,63132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912504940,0.23361006,63133.0,63132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912505141,0.23361006,63133.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726912505142,0.079188,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726912505338,0.079188,63131.0,63130.0,0.199189]
["bitfinex-derivatives","BTCF0:USTF0",1726912505537,0.079188,63131.0,63130.0,0.55743253]
["bitfinex-derivatives","BTCF0:USTF0",1726912506041,0.079188,63131.0,63130.0,0.5574301]
["bitfinex-derivatives","BTCF0:USTF0",1726912506436,0.080188,63131.0,63130.0,0.5574301]
["bitfinex-derivatives","BTCF0:USTF0",1726912506937,0.081188,63131.0,63130.0,0.66819307]
["bitfinex-derivatives","BTCF0:USTF0",1726912507733,0.081188,63131.0,63130.0,0.58900407]
["bitfinex-derivatives","BTCF0:USTF0",1726912508928,0.082188,63131.0,63130.0,0.58900407]
["bitfinex-derivatives","BTCF0:USTF0",1726912509732,0.081188,63131.0,63130.0,0.58900407]
["bitfinex-derivatives","BTCF0:USTF0",1726912509941,0.083188,63131.0,63130.0,0.58900407]
["bitfinex-derivatives","BTCF0:USTF0",1726912511137,0.083188,63131.0,63130.0,0.58902313]
["bitfinex-derivatives","BTCF0:USTF0",1726912511331,0.083188,63131.0,63130.0,0.47826016]
["bitfinex-derivatives","BTCF0:USTF0",1726912512140,0.083188,63131.0,63130.0,0.58902073]
["bitfinex-derivatives","BTCF0:USTF0",1726912516847,0.083188,63131.0,63130.0,0.47826016]
["bitfinex-derivatives","BTCF0:USTF0",1726912519746,0.083188,63131.0,63130.0,0.58900019]
["bitfinex-derivatives","BTCF0:USTF0",1726912520348,0.083188,63131.0,63130.0,0.47826016]
["bitfinex-derivatives","BTCF0:USTF0",1726912520546,0.081188,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912520751,0.12574322,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912520954,0.17631287,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912521646,0.17531287,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912522242,0.17431287,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912522447,0.17531287,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912525357,0.17431287,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912525559,0.17531287,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912525854,0.17431287,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912526162,0.17531287,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912527561,0.17531287,63131.0,63130.0,0.58756156]
["bitfinex-derivatives","BTCF0:USTF0",1726912527562,0.081188,63131.0,63130.0,0.58756156]
["bitfinex-derivatives","BTCF0:USTF0",1726912529854,0.082188,63131.0,63130.0,0.58756156]
["bitfinex-derivatives","BTCF0:USTF0",1726912530062,0.083188,63131.0,63130.0,0.58756156]
["bitfinex-derivatives","BTCF0:USTF0",1726912535349,0.083188,63131.0,63130.0,0.58759688]
["bitfinex-derivatives","BTCF0:USTF0",1726912535553,0.083188,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912535758,0.17716216,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912536365,0.17616216,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912536766,0.17516216,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912540062,0.17522665,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912542164,0.17526351,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912542573,0.17526351,63131.0,63130.0,0.44955147]
["bitfinex-derivatives","BTCF0:USTF0",1726912542574,0.081188,63131.0,63130.0,0.44955147]
["bitfinex-derivatives","BTCF0:USTF0",1726912542867,0.081188,63131.0,63130.0,0.33880879]
["bitfinex-derivatives","BTCF0:USTF0",1726912543273,0.081188,63131.0,63130.0,0.5876992]
["bitfinex-derivatives","BTCF0:USTF0",1726912543777,0.081188,63131.0,63130.0,0.47695652]
["bitfinex-derivatives","BTCF0:USTF0",1726912545073,0.081188,63131.0,63130.0,0.47696791]
["bitfinex-derivatives","BTCF0:USTF0",1726912549763,0.081188,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912549961,0.081188,63131.0,63130.0,0.47693877]
["bitfinex-derivatives","BTCF0:USTF0",1726912550569,0.17529065,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912557573,0.081188,63131.0,63130.0,0.33861696]
["bitfinex-derivatives","BTCF0:USTF0",1726912558275,0.081188,63131.0,63130.0,0.41780596]
["bitfinex-derivatives","BTCF0:USTF0",1726912560774,0.002,63131.0,63130.0,0.5557998]
["bitfinex-derivatives","BTCF0:USTF0",1726912560971,0.002,63131.0,63130.0,0.4357998]
["bitfinex-derivatives","BTCF0:USTF0",1726912561177,0.081188,63131.0,63130.0,0.4357998]
["bitfinex-derivatives","BTCF0:USTF0",1726912561374,0.081188,63131.0,63130.0,0.5557998]
["bitfinex-derivatives","BTCF0:USTF0",1726912562677,0.0037,63135.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726912562979,0.082883,63135.0,63134.0,0.33772354]
["bitfinex-derivatives","BTCF0:USTF0",1726912563176,0.079183,63135.0,63134.0,0.41690754]
["bitfinex-derivatives","BTCF0:USTF0",1726912563479,0.079183,63135.0,63134.0,0.52762852]
["bitfinex-derivatives","BTCF0:USTF0",1726912563679,0.079183,63135.0,63134.0,0.41690754]
["bitfinex-derivatives","BTCF0:USTF0",1726912563877,0.079183,63135.0,63134.0,0.55418815]
["bitfinex-derivatives","BTCF0:USTF0",1726912564072,0.079183,63135.0,63134.0,0.66490913]
["bitfinex-derivatives","BTCF0:USTF0",1726912564467,0.079183,63135.0,63134.0,0.52762852]
["bitfinex-derivatives","BTCF0:USTF0",1726912564672,0.083183,63135.0,63134.0,0.41690754]
["bitfinex-derivatives","BTCF0:USTF0",1726912564873,0.083183,63135.0,63134.0,0.52762852]
["bitfinex-derivatives","BTCF0:USTF0",1726912565285,0.083183,63135.0,63134.0,0.41690754]
["bitfinex-derivatives","BTCF0:USTF0",1726912565470,0.088183,63135.0,63134.0,0.41690754]
["bitfinex-derivatives","BTCF0:USTF0",1726912566076,0.089183,63135.0,63134.0,0.41690754]
["bitfinex-derivatives","BTCF0:USTF0",1726912567783,0.089183,63135.0,63134.0,0.41658518]
["bitfinex-derivatives","BTCF0:USTF0",1726912567988,0.089183,63135.0,63134.0,0.21740118]
["bitfinex-derivatives","BTCF0:USTF0",1726912568378,0.089183,63135.0,63134.0,0.33740118]
["bitfinex-derivatives","BTCF0:USTF0",1726912572588,0.089183,63135.0,63134.0,0.04076655]
["bitfinex-derivatives","BTCF0:USTF0",1726912572776,0.24279378,63135.0,63134.0,0.04076655]
["bitfinex-derivatives","BTCF0:USTF0",1726912574184,0.40081674,63135.0,63134.0,0.04076655]
["bitfinex-derivatives","BTCF0:USTF0",1726912574484,0.24279378,63135.0,63134.0,0.04076655]
["bitfinex-derivatives","BTCF0:USTF0",1726912574880,0.40081674,63135.0,63134.0,0.04076655]
["bitfinex-derivatives","BTCF0:USTF0",1726912575086,0.24279378,63135.0,63134.0,0.04076655]
["bitfinex-derivatives","BTCF0:USTF0",1726912575587,0.40081674,63135.0,63134.0,0.04076655]
["bitfinex-derivatives","BTCF0:USTF0",1726912575775,0.24279378,63135.0,63134.0,0.04076655]
["bitfinex-derivatives","BTCF0:USTF0",1726912577389,0.40081674,63135.0,63134.0,0.04076655]
["bitfinex-derivatives","BTCF0:USTF0",1726912577780,0.24279378,63135.0,63134.0,0.04076655]
["bitfinex-derivatives","BTCF0:USTF0",1726912578779,0.23979378,63135.0,63134.0,0.04076655]
["bitfinex-derivatives","BTCF0:USTF0",1726912579481,0.23479378,63135.0,63134.0,0.04176655]
["bitfinex-derivatives","BTCF0:USTF0",1726912580372,0.23279378,63135.0,63134.0,0.04176655]
["bitfinex-derivatives","BTCF0:USTF0",1726912580571,0.23720596,63135.0,63134.0,0.26221981]
["bitfinex-derivatives","BTCF0:USTF0",1726912580775,0.079183,63135.0,63134.0,0.26221981]
["bitfinex-derivatives","BTCF0:USTF0",1726912582287,0.079183,63135.0,63134.0,0.26224388]
["bitfinex-derivatives","BTCF0:USTF0",1726912586982,0.079183,63135.0,63134.0,0.2621939]
["bitfinex-derivatives","BTCF0:USTF0",1726912588693,0.080183,63135.0,63134.0,0.2621939]
["bitfinex-derivatives","BTCF0:USTF0",1726912589399,0.081183,63135.0,63134.0,0.2611939]
["bitfinex-derivatives","BTCF0:USTF0",1726912594201,0.080183,63135.0,63134.0,0.37191488]
["bitfinex-derivatives","BTCF0:USTF0",1726912594501,0.081183,63135.0,63134.0,0.37191488]
["bitfinex-derivatives","BTCF0:USTF0",1726912595689,0.081183,63135.0,63134.0,0.04076655]
["bitfinex-derivatives","BTCF0:USTF0",1726912595894,0.17336525,63135.0,63134.0,0.04076655]
["bitfinex-derivatives","BTCF0:USTF0",1726912596395,0.17236525,63135.0,63134.0,0.04076655]
["bitfinex-derivatives","BTCF0:USTF0",1726912596600,0.080183,63135.0,63134.0,0.04076655]
["bitfinex-derivatives","BTCF0:USTF0",1726912596988,0.17230181,63135.0,63134.0,0.04076655]
["bitfinex-derivatives","BTCF0:USTF0",1726912597191,0.17330181,63135.0,63134.0,0.04076655]
["bitfinex-derivatives","BTCF0:USTF0",1726912597994,0.17230181,63135.0,63134.0,0.04076655]
["bitfinex-derivatives","BTCF0:USTF0",1726912598798,0.17130181,63135.0,63134.0,0.04176655]
["bitfinex-derivatives","BTCF0:USTF0",1726912599705,0.17330181,63135.0,63134.0,0.04076655]
["bitfinex-derivatives","BTCF0:USTF0",1726912600203,0.17330181,63135.0,63134.0,0.04176655]
["bitfinex-derivatives","BTCF0:USTF0",1726912600204,0.17230181,63135.0,63134.0,0.04176655]
["bitfinex-derivatives","BTCF0:USTF0",1726912600501,0.17130181,63135.0,63134.0,0.04176655]
["bitfinex-derivatives","BTCF0:USTF0",1726912601201,0.17230181,63135.0,63134.0,0.04076655]
["bitfinex-derivatives","BTCF0:USTF0",1726912601395,0.17330181,63135.0,63134.0,0.04076655]
["bitfinex-derivatives","BTCF0:USTF0",1726912601597,0.17332384,63135.0,63134.0,0.04076655]
["bitfinex-derivatives","BTCF0:USTF0",1726912602810,0.080183,63135.0,63134.0,0.26220762]
["bitfinex-derivatives","BTCF0:USTF0",1726912603103,0.080183,63135.0,63134.0,0.3729286]
["bitfinex-derivatives","BTCF0:USTF0",1726912603104,0.079183,63135.0,63134.0,0.3729286]
["bitfinex-derivatives","BTCF0:USTF0",1726912603507,0.080183,63135.0,63134.0,0.51109425]
["bitfinex-derivatives","BTCF0:USTF0",1726912603708,0.080183,63135.0,63134.0,0.51110082]
["bitfinex-derivatives","BTCF0:USTF0",1726912603900,0.081183,63135.0,63134.0,0.51110082]
["bitfinex-derivatives","BTCF0:USTF0",1726912604901,0.081183,63135.0,63134.0,0.3719286]
["bitfinex-derivatives","BTCF0:USTF0",1726912605808,0.080183,63135.0,63134.0,0.51210258]
["bitfinex-derivatives","BTCF0:USTF0",1726912606008,0.080183,63135.0,63134.0,0.26220762]
["bitfinex-derivatives","BTCF0:USTF0",1726912606306,0.079183,63135.0,63134.0,0.26220762]
["bitfinex-derivatives","BTCF0:USTF0",1726912606614,0.080183,63135.0,63134.0,0.26120762]
["bitfinex-derivatives","BTCF0:USTF0",1726912607304,0.081183,63135.0,63134.0,0.26120762]
["bitfinex-derivatives","BTCF0:USTF0",1726912609009,0.080183,63135.0,63134.0,0.26220762]
["bitfinex-derivatives","BTCF0:USTF0",1726912609404,0.080183,63135.0,63134.0,0.3719286]
["bitfinex-derivatives","BTCF0:USTF0",1726912609405,0.079183,63135.0,63134.0,0.3719286]
["bitfinex-derivatives","BTCF0:USTF0",1726912609604,0.080183,63135.0,63134.0,0.3719286]
["bitfinex-derivatives","BTCF0:USTF0",1726912609800,0.12284009,63135.0,63134.0,0.04076655]
["bitfinex-derivatives","BTCF0:USTF0",1726912610302,0.12184009,63135.0,63134.0,0.04176655]
["bitfinex-derivatives","BTCF0:USTF0",1726912610696,0.12284009,63135.0,63134.0,0.04176655]
["bitfinex-derivatives","BTCF0:USTF0",1726912611797,0.12284009,63135.0,63134.0,0.04076655]
["bitfinex-derivatives","BTCF0:USTF0",1726912611996,0.081183,63135.0,63134.0,0.04076655]
["bitfinex-derivatives","BTCF0:USTF0",1726912612405,0.081183,63135.0,63134.0,0.11995055]
["bitfinex-derivatives","BTCF0:USTF0",1726912614815,0.081183,63135.0,63134.0,0.04076655]
["bitfinex-derivatives","BTCF0:USTF0",1726912617718,0.081183,63135.0,63134.0,0.14139997]
["bitfinex-derivatives","BTCF0:USTF0",1726912620614,0.081183,63135.0,63134.0,0.04076655]
["bitfinex-derivatives","BTCF0:USTF0",1726912620820,0.081183,63135.0,63134.0,0.14132407]
["bitfinex-derivatives","BTCF0:USTF0",1726912621910,0.081183,63135.0,63134.0,0.34027964]
["bitfinex-derivatives","BTCF0:USTF0",1726912622109,0.0037,63138.0,63134.0,0.51087627]
["bitfinex-derivatives","BTCF0:USTF0",1726912622426,0.082879,63138.0,63137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912622718,0.079179,63138.0,63137.0,0.47938874]
["bitfinex-derivatives","BTCF0:USTF0",1726912623416,0.080179,63138.0,63137.0,0.47938874]
["bitfinex-derivatives","BTCF0:USTF0",1726912623722,0.084179,63138.0,63137.0,0.6692652]
["bitfinex-derivatives","BTCF0:USTF0",1726912624709,0.23350145,63138.0,63137.0,0.19918]
["bitfinex-derivatives","BTCF0:USTF0",1726912624910,0.22670241,63138.0,63137.0,0.19918]
["bitfinex-derivatives","BTCF0:USTF0",1726912625111,0.37602486,63138.0,63137.0,0.19918]
["bitfinex-derivatives","BTCF0:USTF0",1726912625310,0.37902486,63138.0,63137.0,0.19918]
["bitfinex-derivatives","BTCF0:USTF0",1726912625820,0.23650145,63138.0,63137.0,0.19918]
["bitfinex-derivatives","BTCF0:USTF0",1726912626011,0.17982321,63138.0,63137.0,0.19918]
["bitfinex-derivatives","BTCF0:USTF0",1726912629118,0.17982321,63138.0,63137.0,0.55998]
["bitfinex-derivatives","BTCF0:USTF0",1726912629910,0.10064421,63138.0,63137.0,0.55998]
["bitfinex-derivatives","BTCF0:USTF0",1726912630114,0.10064421,63138.0,63137.0,1.03514]
["bitfinex-derivatives","BTCF0:USTF0",1726912630321,0.05087006,63138.0,63137.0,1.03514]
["bitfinex-derivatives","BTCF0:USTF0",1726912630910,0.05087006,63138.0,63137.0,0.55998]
["bitfinex-derivatives","BTCF0:USTF0",1726912631725,0.05087006,63138.0,63137.0,0.58841445]
["bitfinex-derivatives","BTCF0:USTF0",1726912632327,0.0037,63141.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726912632547,0.0037,63144.0,63140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912632826,0.0037,63144.0,63137.0,0.39425445]
["bitfinex-derivatives","BTCF0:USTF0",1726912632827,0.0037,63144.0,63143.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726912633030,0.079171,63145.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726912633214,0.0037,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726912633421,0.079166,63149.0,63146.0,0.33952806]
["bitfinex-derivatives","BTCF0:USTF0",1726912633623,0.079166,63149.0,63147.0,0.11936928]
["bitfinex-derivatives","BTCF0:USTF0",1726912633818,0.079166,63149.0,63146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912633819,0.079166,63149.0,63148.0,0.21942862]
["bitfinex-derivatives","BTCF0:USTF0",1726912635118,0.079166,63149.0,63148.0,0.29859562]
["bitfinex-derivatives","BTCF0:USTF0",1726912635316,0.093166,63149.0,63148.0,0.18031223]
["bitfinex-derivatives","BTCF0:USTF0",1726912635621,0.093166,63149.0,63148.0,0.27495928]
["bitfinex-derivatives","BTCF0:USTF0",1726912635822,0.093166,63149.0,63148.0,0.18031223]
["bitfinex-derivatives","BTCF0:USTF0",1726912636028,0.107166,63149.0,63148.0,0.18131223]
["bitfinex-derivatives","BTCF0:USTF0",1726912638626,0.107166,63149.0,63148.0,0.27591453]
["bitfinex-derivatives","BTCF0:USTF0",1726912638932,0.107166,63149.0,63148.0,0.20981531]
["bitfinex-derivatives","BTCF0:USTF0",1726912639832,0.107166,63149.0,63148.0,0.10967008]
["bitfinex-derivatives","BTCF0:USTF0",1726912639833,0.15700587,63149.0,63148.0,0.10967008]
["bitfinex-derivatives","BTCF0:USTF0",1726912642429,0.1999141,63149.0,63148.0,0.10967008]
["bitfinex-derivatives","BTCF0:USTF0",1726912642635,0.1999141,63149.0,63148.0,0.47047008]
["bitfinex-derivatives","BTCF0:USTF0",1726912644126,0.1999141,63149.0,63148.0,0.47042769]
["bitfinex-derivatives","BTCF0:USTF0",1726912646334,0.1999141,63149.0,63148.0,0.10962769]
["bitfinex-derivatives","BTCF0:USTF0",1726912646523,0.1999141,63149.0,63148.0,0.47042769]
["bitfinex-derivatives","BTCF0:USTF0",1726912647342,0.25576351,63149.0,63148.0,0.47042769]
["bitfinex-derivatives","BTCF0:USTF0",1726912647835,0.107166,63149.0,63148.0,0.47042769]
["bitfinex-derivatives","BTCF0:USTF0",1726912652744,0.107166,63149.0,63148.0,0.10962769]
["bitfinex-derivatives","BTCF0:USTF0",1726912652948,0.107166,63149.0,63148.0,0.47042769]
["bitfinex-derivatives","BTCF0:USTF0",1726912653552,0.107166,63149.0,63148.0,0.10962769]
["bitfinex-derivatives","BTCF0:USTF0",1726912653848,0.107166,63149.0,63148.0,0.47042769]
["bitfinex-derivatives","BTCF0:USTF0",1726912654638,0.107166,63149.0,63148.0,0.54925622]
["bitfinex-derivatives","BTCF0:USTF0",1726912654837,0.107166,63149.0,63148.0,0.18845622]
["bitfinex-derivatives","BTCF0:USTF0",1726912655052,0.107166,63149.0,63148.0,0.54925622]
["bitfinex-derivatives","BTCF0:USTF0",1726912655549,0.107166,63149.0,63148.0,0.64983046]
["bitfinex-derivatives","BTCF0:USTF0",1726912655848,0.107166,63149.0,63148.0,0.76983046]
["bitfinex-derivatives","BTCF0:USTF0",1726912656649,0.107166,63149.0,63148.0,0.69100193]
["bitfinex-derivatives","BTCF0:USTF0",1726912657351,0.107166,63149.0,63148.0,0.76995634]
["bitfinex-derivatives","BTCF0:USTF0",1726912657556,0.107166,63149.0,63148.0,0.69100193]
["bitfinex-derivatives","BTCF0:USTF0",1726912659945,0.107166,63149.0,63148.0,0.33020193]
["bitfinex-derivatives","BTCF0:USTF0",1726912660152,0.107166,63149.0,63148.0,0.69100193]
["bitfinex-derivatives","BTCF0:USTF0",1726912660552,0.107166,63149.0,63148.0,0.78560423]
["bitfinex-derivatives","BTCF0:USTF0",1726912661740,0.107166,63149.0,63148.0,0.42480423]
["bitfinex-derivatives","BTCF0:USTF0",1726912661949,0.107166,63149.0,63148.0,0.78560423]
["bitfinex-derivatives","BTCF0:USTF0",1726912662557,0.107166,63149.0,63148.0,0.78569808]
["bitfinex-derivatives","BTCF0:USTF0",1726912662752,0.107166,63149.0,63148.0,0.4249178]
["bitfinex-derivatives","BTCF0:USTF0",1726912662952,0.107166,63149.0,63148.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726912662953,0.19883807,63149.0,63148.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726912663168,0.25492157,63149.0,63148.0,0.559967]
["bitfinex-derivatives","BTCF0:USTF0",1726912665149,0.25492157,63149.0,63148.0,0.199167]
["bitfinex-derivatives","BTCF0:USTF0",1726912665356,0.25492157,63149.0,63148.0,0.559967]
["bitfinex-derivatives","BTCF0:USTF0",1726912666153,0.25492157,63149.0,63148.0,0.199167]
["bitfinex-derivatives","BTCF0:USTF0",1726912666352,0.25492157,63149.0,63148.0,0.559967]
["bitfinex-derivatives","BTCF0:USTF0",1726912666655,0.25492157,63149.0,63148.0,0.199167]
["bitfinex-derivatives","BTCF0:USTF0",1726912667361,0.25492157,63149.0,63148.0,0.559967]
["bitfinex-derivatives","BTCF0:USTF0",1726912667949,0.25492157,63149.0,63148.0,0.199167]
["bitfinex-derivatives","BTCF0:USTF0",1726912668148,0.25492157,63149.0,63148.0,0.5883533]
["bitfinex-derivatives","BTCF0:USTF0",1726912669563,0.25492157,63149.0,63148.0,0.46161343]
["bitfinex-derivatives","BTCF0:USTF0",1726912670061,0.107166,63149.0,63148.0,0.65850964]
["bitfinex-derivatives","BTCF0:USTF0",1726912670261,0.107166,63149.0,63148.0,0.64307434]
["bitfinex-derivatives","BTCF0:USTF0",1726912672247,0.282132,63149.0,63148.0,0.10229391]
["bitfinex-derivatives","BTCF0:USTF0",1726912672452,0.079167,63148.0,63147.0,0.07907278]
["bitfinex-derivatives","BTCF0:USTF0",1726912672653,0.079167,63148.0,63143.0,0.1774743]
["bitfinex-derivatives","BTCF0:USTF0",1726912672654,0.079168,63147.0,63146.0,0.07907278]
["bitfinex-derivatives","BTCF0:USTF0",1726912672846,0.079168,63147.0,63146.0,0.18154856]
["bitfinex-derivatives","BTCF0:USTF0",1726912673052,0.079168,63147.0,63146.0,0.07907278]
["bitfinex-derivatives","BTCF0:USTF0",1726912673251,0.079169,63146.0,63145.0,0.07907278]
["bitfinex-derivatives","BTCF0:USTF0",1726912673451,0.079169,63146.0,63145.0,0.1815941]
["bitfinex-derivatives","BTCF0:USTF0",1726912673759,0.079169,63146.0,63145.0,0.07907278]
["bitfinex-derivatives","BTCF0:USTF0",1726912674558,0.091169,63146.0,63145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726912675157,0.091169,63146.0,63145.0,0.08007278]
["bitfinex-derivatives","BTCF0:USTF0",1726912675460,0.091169,63146.0,63145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726912675660,0.103169,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726912678057,0.103169,63146.0,63145.0,0.22652413]
["bitfinex-derivatives","BTCF0:USTF0",1726912679459,0.103169,63146.0,63145.0,0.34652413]
["bitfinex-derivatives","BTCF0:USTF0",1726912684966,0.103169,63146.0,63145.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726912690671,0.103169,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726912693072,0.103169,63146.0,63145.0,0.22629195]
["bitfinex-derivatives","BTCF0:USTF0",1726912698564,0.024,63146.0,63145.0,0.47855332]
["bitfinex-derivatives","BTCF0:USTF0",1726912698770,0.024,63146.0,63145.0,0.33698841]
["bitfinex-derivatives","BTCF0:USTF0",1726912699076,0.024,63146.0,63145.0,0.47859117]
["bitfinex-derivatives","BTCF0:USTF0",1726912700080,0.024,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726912700286,0.14399969,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726912708077,0.103169,63146.0,63145.0,0.22562251]
["bitfinex-derivatives","BTCF0:USTF0",1726912710978,0.103169,63146.0,63145.0,0.36678564]
["bitfinex-derivatives","BTCF0:USTF0",1726912713399,0.182338,63146.0,63145.0,0.36678564]
["bitfinex-derivatives","BTCF0:USTF0",1726912713588,0.182338,63146.0,63145.0,0.47749748]
["bitfinex-derivatives","BTCF0:USTF0",1726912713992,0.182338,63146.0,63145.0,0.33633435]
["bitfinex-derivatives","BTCF0:USTF0",1726912714881,0.103169,63146.0,63145.0,0.33633435]
["bitfinex-derivatives","BTCF0:USTF0",1726912715093,0.103169,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726912718499,0.103169,63146.0,63145.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726912719797,0.103169,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726912719985,0.103169,63146.0,63145.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726912723287,0.103169,63146.0,63145.0,0.45612988]
["bitfinex-derivatives","BTCF0:USTF0",1726912725699,0.103169,63146.0,63145.0,0.34541804]
["bitfinex-derivatives","BTCF0:USTF0",1726912730401,0.14409553,63146.0,63145.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726912731696,0.103169,63146.0,63145.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726912735206,0.14409206,63146.0,63145.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726912738302,0.103169,63146.0,63145.0,0.34548655]
["bitfinex-derivatives","BTCF0:USTF0",1726912740601,0.103169,63146.0,63145.0,0.45619839]
["bitfinex-derivatives","BTCF0:USTF0",1726912740802,0.777418,63146.0,63145.0,0.10395732]
["bitfinex-derivatives","BTCF0:USTF0",1726912741005,0.463969,63146.0,63145.0,0.34574393]
["bitfinex-derivatives","BTCF0:USTF0",1726912741401,0.103169,63146.0,63145.0,0.34574393]
["bitfinex-derivatives","BTCF0:USTF0",1726912749706,0.103169,63146.0,63145.0,0.22574393]
["bitfinex-derivatives","BTCF0:USTF0",1726912751218,0.103169,63146.0,63145.0,0.22544552]
["bitfinex-derivatives","BTCF0:USTF0",1726912752305,0.19154719,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726912752509,0.24561555,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726912752721,0.24561555,63146.0,63145.0,0.00099379]
["bitfinex-derivatives","BTCF0:USTF0",1726912754609,0.40401776,63146.0,63145.0,0.00099379]
["bitfinex-derivatives","BTCF0:USTF0",1726912754927,0.24561555,63146.0,63145.0,0.00099379]
["bitfinex-derivatives","BTCF0:USTF0",1726912756012,0.24562089,63146.0,63145.0,0.00099379]
["bitfinex-derivatives","BTCF0:USTF0",1726912756217,0.4040231,63146.0,63145.0,0.00099379]
["bitfinex-derivatives","BTCF0:USTF0",1726912756412,0.24562089,63146.0,63145.0,0.00099379]
["bitfinex-derivatives","BTCF0:USTF0",1726912760213,0.24562089,63146.0,63145.0,0.22448402]
["bitfinex-derivatives","BTCF0:USTF0",1726912760214,0.103169,63146.0,63145.0,0.22448402]
["bitfinex-derivatives","BTCF0:USTF0",1726912760824,0.103169,63146.0,63145.0,0.2245053]
["bitfinex-derivatives","BTCF0:USTF0",1726912761816,0.103169,63146.0,63145.0,0.22456284]
["bitfinex-derivatives","BTCF0:USTF0",1726912765724,0.103169,63146.0,63145.0,0.35053284]
["bitfinex-derivatives","BTCF0:USTF0",1726912766223,0.103169,63146.0,63145.0,0.60227487]
["bitfinex-derivatives","BTCF0:USTF0",1726912766528,0.05563886,63146.0,63145.0,0.60227487]
["bitfinex-derivatives","BTCF0:USTF0",1726912768216,0.10367913,63146.0,63145.0,0.12696379]
["bitfinex-derivatives","BTCF0:USTF0",1726912768425,0.19975968,63146.0,63145.0,0.12696379]
["bitfinex-derivatives","BTCF0:USTF0",1726912768929,0.14505582,63146.0,63145.0,0.12696379]
["bitfinex-derivatives","BTCF0:USTF0",1726912769925,0.08941696,63146.0,63145.0,0.12696379]
["bitfinex-derivatives","BTCF0:USTF0",1726912770117,0.08973909,63146.0,63145.0,0.04779379]
["bitfinex-derivatives","BTCF0:USTF0",1726912770322,0.08974597,63148.0,63145.0,0.04779379]
["bitfinex-derivatives","BTCF0:USTF0",1726912770519,0.08974597,63147.0,63145.0,0.04779379]
["bitfinex-derivatives","BTCF0:USTF0",1726912770715,0.14622995,63150.0,63146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912770919,0.08977285,63149.0,63145.0,0.04779379]
["bitfinex-derivatives","BTCF0:USTF0",1726912771230,0.08977285,63148.0,63145.0,0.04779379]
["bitfinex-derivatives","BTCF0:USTF0",1726912771423,0.08977285,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726912771624,0.0037,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726912771825,0.009,63148.0,63147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912772035,0.09878416,63148.0,63147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912772533,0.09878416,63148.0,63147.0,0.199168]
["bitfinex-derivatives","BTCF0:USTF0",1726912772534,0.0505466,63148.0,63147.0,0.199168]
["bitfinex-derivatives","BTCF0:USTF0",1726912772725,0.0415466,63148.0,63147.0,0.199168]
["bitfinex-derivatives","BTCF0:USTF0",1726912772928,0.04170922,63151.0,63147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912773123,0.09013559,63150.0,63146.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726912773421,0.04170922,63149.0,63146.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726912773624,0.079162,63152.0,63146.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726912773625,0.04170529,63148.0,63146.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726912773833,0.079162,63152.0,63146.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1726912773834,0.04170529,63147.0,63146.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1726912774024,0.04170529,63147.0,63146.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1726912774231,0.04170529,63147.0,63146.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1726912774940,0.05070529,63147.0,63146.0,0.200169]
["bitfinex-derivatives","BTCF0:USTF0",1726912775124,0.05069124,63147.0,63146.0,0.200169]
["bitfinex-derivatives","BTCF0:USTF0",1726912775431,0.0037,63152.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726912775628,0.079157,63156.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726912775834,0.079157,63156.0,63155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912776029,0.079157,63156.0,63155.0,0.22108583]
["bitfinex-derivatives","BTCF0:USTF0",1726912777432,0.079157,63156.0,63155.0,0.31576829]
["bitfinex-derivatives","BTCF0:USTF0",1726912778232,0.080157,63156.0,63155.0,0.31676829]
["bitfinex-derivatives","BTCF0:USTF0",1726912778933,0.080157,63156.0,63155.0,0.31776829]
["bitfinex-derivatives","BTCF0:USTF0",1726912781136,0.080157,63156.0,63155.0,0.39692629]
["bitfinex-derivatives","BTCF0:USTF0",1726912782325,0.080157,63156.0,63155.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1726912782525,0.080157,63156.0,63155.0,0.23015435]
["bitfinex-derivatives","BTCF0:USTF0",1726912784233,0.200157,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726912784433,0.200157,63156.0,63155.0,0.04933271]
["bitfinex-derivatives","BTCF0:USTF0",1726912784735,0.200157,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726912788444,0.200157,63156.0,63155.0,0.04933271]
["bitfinex-derivatives","BTCF0:USTF0",1726912789544,0.080157,63156.0,63155.0,0.04933271]
["bitfinex-derivatives","BTCF0:USTF0",1726912789843,0.200157,63156.0,63155.0,0.04933271]
["bitfinex-derivatives","BTCF0:USTF0",1726912790344,0.26634505,63156.0,63152.0,0.02900776]
["bitfinex-derivatives","BTCF0:USTF0",1726912790544,0.079161,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726912790747,0.22450605,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726912791552,0.22450605,63153.0,63152.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726912791737,0.22550605,63153.0,63152.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1726912792343,0.22650605,63153.0,63152.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1726912793339,0.36882494,63153.0,63152.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1726912794437,0.36744494,63153.0,63152.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1726912794644,0.36660068,63153.0,63152.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1726912795342,0.22428179,63153.0,63152.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1726912797547,0.081161,63153.0,63152.0,0.3040591]
["bitfinex-derivatives","BTCF0:USTF0",1726912799147,0.081161,63153.0,63152.0,0.30410289]
["bitfinex-derivatives","BTCF0:USTF0",1726912800344,0.081161,63153.0,63152.0,0.22494089]
["bitfinex-derivatives","BTCF0:USTF0",1726912802450,0.081161,63153.0,63152.0,0.22384049]
["bitfinex-derivatives","BTCF0:USTF0",1726912803346,0.081161,63153.0,63152.0,0.30300249]
["bitfinex-derivatives","BTCF0:USTF0",1726912804249,0.079158,63156.0,63152.0,0.48588875]
["bitfinex-derivatives","BTCF0:USTF0",1726912804451,0.079158,63156.0,63155.0,0.59143562]
["bitfinex-derivatives","BTCF0:USTF0",1726912804659,0.079158,63156.0,63155.0,0.84468875]
["bitfinex-derivatives","BTCF0:USTF0",1726912805245,0.079158,63156.0,63155.0,0.92384675]
["bitfinex-derivatives","BTCF0:USTF0",1726912805559,0.16827478,63156.0,63155.0,0.559958]
["bitfinex-derivatives","BTCF0:USTF0",1726912805748,0.16927478,63156.0,63155.0,0.560958]
["bitfinex-derivatives","BTCF0:USTF0",1726912806352,0.12139578,63156.0,63155.0,0.560958]
["bitfinex-derivatives","BTCF0:USTF0",1726912806560,0.12239578,63156.0,63155.0,0.560958]
["bitfinex-derivatives","BTCF0:USTF0",1726912807962,0.12139578,63156.0,63155.0,0.561958]
["bitfinex-derivatives","BTCF0:USTF0",1726912809660,0.12139578,63156.0,63155.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1726912809862,0.12139578,63156.0,63155.0,0.561958]
["bitfinex-derivatives","BTCF0:USTF0",1726912810067,0.12139578,63156.0,63155.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726912812059,0.12139861,63156.0,63155.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726912812259,0.12139861,63156.0,63155.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726912812462,0.080158,63156.0,63155.0,0.58429439]
["bitfinex-derivatives","BTCF0:USTF0",1726912815963,0.080158,63156.0,63155.0,0.22349439]
["bitfinex-derivatives","BTCF0:USTF0",1726912816170,0.080158,63156.0,63155.0,0.58429439]
["bitfinex-derivatives","BTCF0:USTF0",1726912816961,0.080158,63156.0,63155.0,0.46429439]
["bitfinex-derivatives","BTCF0:USTF0",1726912817167,0.080158,63156.0,63155.0,0.22349439]
["bitfinex-derivatives","BTCF0:USTF0",1726912817480,0.080158,63156.0,63155.0,0.58429439]
["bitfinex-derivatives","BTCF0:USTF0",1726912818879,0.080158,63156.0,63155.0,0.22349439]
["bitfinex-derivatives","BTCF0:USTF0",1726912819070,0.080158,63156.0,63155.0,0.58429439]
["bitfinex-derivatives","BTCF0:USTF0",1726912820574,0.080158,63156.0,63155.0,0.40359868]
["bitfinex-derivatives","BTCF0:USTF0",1726912820575,0.22386604,63156.0,63155.0,0.40359868]
["bitfinex-derivatives","BTCF0:USTF0",1726912822668,0.22386604,63156.0,63155.0,0.23407598]
["bitfinex-derivatives","BTCF0:USTF0",1726912822868,0.079162,63152.0,63151.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726912823077,0.45264092,63152.0,63151.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726912823262,0.38107168,63152.0,63151.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726912823462,0.22287004,63152.0,63151.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726912824063,0.16832286,63152.0,63151.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726912824272,0.22287004,63152.0,63151.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726912824569,0.22487004,63152.0,63151.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726912825374,0.28063667,63152.0,63151.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726912825576,0.22487004,63152.0,63151.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726912826075,0.38509248,63152.0,63151.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1726912827579,0.004,63152.0,63151.0,0.30894825]
["bitfinex-derivatives","BTCF0:USTF0",1726912828270,0.083162,63152.0,63151.0,0.30894825]
["bitfinex-derivatives","BTCF0:USTF0",1726912828871,0.083162,63152.0,63151.0,0.45124762]
["bitfinex-derivatives","BTCF0:USTF0",1726912831076,0.083162,63152.0,63151.0,0.45256508]
["bitfinex-derivatives","BTCF0:USTF0",1726912832585,0.073162,63152.0,63151.0,0.45256508]
["bitfinex-derivatives","BTCF0:USTF0",1726912840685,0.073162,63152.0,63151.0,0.55535037]
["bitfinex-derivatives","BTCF0:USTF0",1726912840885,0.073162,63152.0,63151.0,0.4525221]
["bitfinex-derivatives","BTCF0:USTF0",1726912842592,0.11289751,63152.0,63151.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726912842888,0.11289205,63152.0,63151.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726912845391,0.15900167,63152.0,63151.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726912845587,0.15898521,63152.0,63151.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726912849484,0.11287572,63152.0,63151.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726912850595,0.073162,63152.0,63151.0,0.23121031]
["bitfinex-derivatives","BTCF0:USTF0",1726912854987,0.073162,63152.0,63151.0,0.37359195]
["bitfinex-derivatives","BTCF0:USTF0",1726912854988,0.278324,63152.0,63151.0,0.37359195]
["bitfinex-derivatives","BTCF0:USTF0",1726912855198,0.278324,63152.0,63151.0,0.23121031]
["bitfinex-derivatives","BTCF0:USTF0",1726912858393,0.278324,63152.0,63151.0,0.10858059]
["bitfinex-derivatives","BTCF0:USTF0",1726912859997,0.278324,63152.0,63151.0,0.10840505]
["bitfinex-derivatives","BTCF0:USTF0",1726912862398,0.158324,63152.0,63151.0,0.10840505]
["bitfinex-derivatives","BTCF0:USTF0",1726912862598,0.079162,63152.0,63151.0,0.23076608]
["bitfinex-derivatives","BTCF0:USTF0",1726912865598,0.11924535,63152.0,63151.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726912868197,0.11928391,63152.0,63151.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726912872600,0.199162,63152.0,63151.0,0.12783802]
["bitfinex-derivatives","BTCF0:USTF0",1726912872810,0.199162,63152.0,63151.0,0.23030609]
["bitfinex-derivatives","BTCF0:USTF0",1726912873010,0.199162,63152.0,63151.0,0.23042293]
["bitfinex-derivatives","BTCF0:USTF0",1726912877801,0.199162,63152.0,63151.0,0.23045159]
["bitfinex-derivatives","BTCF0:USTF0",1726912880516,0.278324,63152.0,63151.0,0.23045159]
["bitfinex-derivatives","BTCF0:USTF0",1726912880715,0.28586117,63152.0,63151.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726912880910,0.36502317,63152.0,63151.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726912881706,0.28586117,63152.0,63151.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726912881916,0.36502317,63152.0,63151.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726912882715,0.3650034,63152.0,63151.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726912885120,0.1658414,63152.0,63151.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726912885308,0.2450034,63152.0,63151.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726912886419,0.1658414,63152.0,63151.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726912887811,0.079162,63152.0,63151.0,0.23052631]
["bitfinex-derivatives","BTCF0:USTF0",1726912895125,0.079162,63152.0,63151.0,0.34118141]
["bitfinex-derivatives","BTCF0:USTF0",1726912895332,0.079162,63152.0,63151.0,0.23052631]
["bitfinex-derivatives","BTCF0:USTF0",1726912895728,0.16586592,63152.0,63151.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726912897223,0.1658484,63152.0,63151.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726912902823,0.079162,63152.0,63151.0,0.23062646]
["bitfinex-derivatives","BTCF0:USTF0",1726912910934,0.16589825,63152.0,63151.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726912911722,0.16590353,63152.0,63151.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726912917737,0.079162,63152.0,63151.0,0.23063042]
["bitfinex-derivatives","BTCF0:USTF0",1726912929551,0.079162,63152.0,63151.0,0.23072773]
["bitfinex-derivatives","BTCF0:USTF0",1726912929744,0.199162,63152.0,63151.0,0.23072773]
["bitfinex-derivatives","BTCF0:USTF0",1726912930046,0.278324,63152.0,63151.0,0.23072773]
["bitfinex-derivatives","BTCF0:USTF0",1726912930641,0.278324,63152.0,63151.0,0.22502773]
["bitfinex-derivatives","BTCF0:USTF0",1726912930841,0.079163,63151.0,63139.0,0.1106551]
["bitfinex-derivatives","BTCF0:USTF0",1726912931053,0.079163,63151.0,63139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726912931054,0.12,63140.0,63139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726912931346,0.12,63140.0,63138.0,0.0023754]
["bitfinex-derivatives","BTCF0:USTF0",1726912931347,0.079178,63139.0,63138.0,0.0023754]
["bitfinex-derivatives","BTCF0:USTF0",1726912932848,0.12228481,63139.0,63138.0,0.0023754]
["bitfinex-derivatives","BTCF0:USTF0",1726912933650,0.12328481,63139.0,63138.0,0.0023754]
["bitfinex-derivatives","BTCF0:USTF0",1726912935558,0.079179,63138.0,63137.0,0.02859211]
["bitfinex-derivatives","BTCF0:USTF0",1726912935757,0.04410681,63139.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726912935758,0.001,63139.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726912935953,0.12,63137.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726912937257,0.079183,63135.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726912937660,0.079183,63135.0,63134.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1726912938061,0.079183,63135.0,63134.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1726912940246,0.079183,63135.0,63134.0,0.11253987]
["bitfinex-derivatives","BTCF0:USTF0",1726912940757,0.12,63137.0,63134.0,0.23157979]
["bitfinex-derivatives","BTCF0:USTF0",1726912940946,0.12,63137.0,63134.0,0.11253987]
["bitfinex-derivatives","BTCF0:USTF0",1726912941264,0.079183,63135.0,63134.0,0.11253987]
["bitfinex-derivatives","BTCF0:USTF0",1726912941557,0.079183,63135.0,63134.0,0.23156986]
["bitfinex-derivatives","BTCF0:USTF0",1726912943659,0.079183,63135.0,63134.0,0.23116458]
["bitfinex-derivatives","BTCF0:USTF0",1726912945152,0.079183,63135.0,63134.0,0.11253987]
["bitfinex-derivatives","BTCF0:USTF0",1726912945352,0.079183,63135.0,63134.0,0.23113542]
["bitfinex-derivatives","BTCF0:USTF0",1726912945754,0.079183,63135.0,63134.0,0.33063152]
["bitfinex-derivatives","BTCF0:USTF0",1726912946062,0.079183,63135.0,63134.0,0.21203597]
["bitfinex-derivatives","BTCF0:USTF0",1726912947850,0.079183,63135.0,63134.0,0.11253987]
["bitfinex-derivatives","BTCF0:USTF0",1726912948459,0.079183,63135.0,63134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726912953159,0.079183,63135.0,63134.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726912955960,0.079183,63135.0,63134.0,0.34326289]
["bitfinex-derivatives","BTCF0:USTF0",1726912958066,0.079183,63135.0,63134.0,0.34326886]
["bitfinex-derivatives","BTCF0:USTF0",1726912960470,0.079183,63135.0,63134.0,0.48129026]
["bitfinex-derivatives","BTCF0:USTF0",1726912960877,0.0037,63138.0,63134.0,0.48129026]
["bitfinex-derivatives","BTCF0:USTF0",1726912961072,0.0037,63138.0,63135.0,0.46699717]
["bitfinex-derivatives","BTCF0:USTF0",1726912961277,0.07918,63137.0,63136.0,0.21826886]
["bitfinex-derivatives","BTCF0:USTF0",1726912962971,0.08018,63137.0,63136.0,0.21826886]
["bitfinex-derivatives","BTCF0:USTF0",1726912969274,0.08018,63137.0,63136.0,0.29745086]
["bitfinex-derivatives","BTCF0:USTF0",1726912970894,0.17519722,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726912974177,0.23326086,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726912974376,0.2332827,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726912975391,0.2332762,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726912976278,0.17519722,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726912976984,0.09601722,63137.0,63136.0,1.154342]
["bitfinex-derivatives","BTCF0:USTF0",1726912977180,0.04496814,63137.0,63136.0,1.154342]
["bitfinex-derivatives","BTCF0:USTF0",1726912977381,0.04533629,63137.0,63136.0,1.154342]
["bitfinex-derivatives","BTCF0:USTF0",1726912977685,0.001,63137.0,63136.0,1.154342]
["bitfinex-derivatives","BTCF0:USTF0",1726912977887,0.079169,63146.0,63143.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726912978089,0.079169,63146.0,63145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912978288,0.079169,63146.0,63145.0,0.33679816]
["bitfinex-derivatives","BTCF0:USTF0",1726912979476,0.079169,63146.0,63145.0,0.218906]
["bitfinex-derivatives","BTCF0:USTF0",1726912980393,0.079169,63146.0,63145.0,0.19361054]
["bitfinex-derivatives","BTCF0:USTF0",1726912980686,0.079169,63146.0,63145.0,0.098906]
["bitfinex-derivatives","BTCF0:USTF0",1726912981083,0.080169,63146.0,63145.0,0.099906]
["bitfinex-derivatives","BTCF0:USTF0",1726912981288,0.080169,63146.0,63145.0,0.100906]
["bitfinex-derivatives","BTCF0:USTF0",1726912982590,0.200169,63146.0,63145.0,0.100906]
["bitfinex-derivatives","BTCF0:USTF0",1726912985094,0.15532378,63146.0,63142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912985294,0.12347593,63145.0,63142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912985500,0.15431403,63144.0,63142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726912985689,0.07917,63145.0,63142.0,0.199174]
["bitfinex-derivatives","BTCF0:USTF0",1726912985690,0.15431403,63143.0,63142.0,0.199174]
["bitfinex-derivatives","BTCF0:USTF0",1726912985899,0.09574114,63143.0,63142.0,0.199174]
["bitfinex-derivatives","BTCF0:USTF0",1726912986187,0.15431403,63143.0,63142.0,0.199174]
["bitfinex-derivatives","BTCF0:USTF0",1726912986589,0.15431403,63143.0,63142.0,0.200174]
["bitfinex-derivatives","BTCF0:USTF0",1726912986897,0.15431403,63143.0,63142.0,0.201174]
["bitfinex-derivatives","BTCF0:USTF0",1726912987195,0.15631403,63143.0,63142.0,0.201174]
["bitfinex-derivatives","BTCF0:USTF0",1726912987795,0.15731403,63143.0,63142.0,0.201174]
["bitfinex-derivatives","BTCF0:USTF0",1726912988395,0.15731403,63143.0,63142.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1726912988594,0.22132286,63143.0,63142.0,0.201174]
["bitfinex-derivatives","BTCF0:USTF0",1726912989000,0.41050676,63143.0,63142.0,0.201174]
["bitfinex-derivatives","BTCF0:USTF0",1726912989300,0.41050676,63143.0,63142.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1726912989884,0.41050676,63143.0,63142.0,0.11000686]
["bitfinex-derivatives","BTCF0:USTF0",1726912990304,0.40484122,63143.0,63142.0,0.11000686]
["bitfinex-derivatives","BTCF0:USTF0",1726912992403,0.40474832,63143.0,63142.0,0.11000686]
["bitfinex-derivatives","BTCF0:USTF0",1726912993093,0.082173,63143.0,63142.0,0.21026757]
["bitfinex-derivatives","BTCF0:USTF0",1726912993295,0.082173,63143.0,63142.0,0.22576643]
["bitfinex-derivatives","BTCF0:USTF0",1726912993992,0.642146,63143.0,63142.0,0.19693357]
["bitfinex-derivatives","BTCF0:USTF0",1726912994598,0.642146,63143.0,63142.0,0.10226071]
["bitfinex-derivatives","BTCF0:USTF0",1726912995395,0.642146,63143.0,63142.0,0.19693357]
["bitfinex-derivatives","BTCF0:USTF0",1726912995595,0.642146,63143.0,63142.0,0.10226071]
["bitfinex-derivatives","BTCF0:USTF0",1726912996402,0.642146,63143.0,63142.0,0.19693357]
["bitfinex-derivatives","BTCF0:USTF0",1726912997201,0.642146,63143.0,63142.0,0.19593357]
["bitfinex-derivatives","BTCF0:USTF0",1726912997202,0.641146,63143.0,63142.0,0.19593357]
["bitfinex-derivatives","BTCF0:USTF0",1726912997400,0.642146,63143.0,63142.0,0.19593357]
["bitfinex-derivatives","BTCF0:USTF0",1726912998903,0.642146,63143.0,63142.0,0.19493357]
["bitfinex-derivatives","BTCF0:USTF0",1726913000001,0.642146,63143.0,63139.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726913000205,0.079177,63140.0,63139.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726913000400,0.079178,63139.0,63138.0,0.02819403]
["bitfinex-derivatives","BTCF0:USTF0",1726913000602,0.079179,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726913001200,0.079179,63138.0,63137.0,0.10718509]
["bitfinex-derivatives","BTCF0:USTF0",1726913003004,0.079179,63138.0,63137.0,0.10818509]
["bitfinex-derivatives","BTCF0:USTF0",1726913008107,0.564473,63143.0,63137.0,0.43891652]
["bitfinex-derivatives","BTCF0:USTF0",1726913008306,0.564473,63143.0,63138.0,0.22017707]
["bitfinex-derivatives","BTCF0:USTF0",1726913008307,0.563673,63143.0,63138.0,0.22017707]
["bitfinex-derivatives","BTCF0:USTF0",1726913008511,0.563673,63143.0,63139.0,0.22017707]
["bitfinex-derivatives","BTCF0:USTF0",1726913008707,0.563673,63143.0,63137.0,0.21873945]
["bitfinex-derivatives","BTCF0:USTF0",1726913008708,0.559973,63143.0,63140.0,0.22017707]
["bitfinex-derivatives","BTCF0:USTF0",1726913008904,0.158348,63142.0,63141.0,0.22017707]
["bitfinex-derivatives","BTCF0:USTF0",1726913009107,0.278348,63142.0,63141.0,0.22017707]
["bitfinex-derivatives","BTCF0:USTF0",1726913009616,0.079179,63138.0,63137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726913009812,0.158358,63138.0,63137.0,0.22049017]
["bitfinex-derivatives","BTCF0:USTF0",1726913010208,0.158358,63138.0,63137.0,0.10013413]
["bitfinex-derivatives","BTCF0:USTF0",1726913010209,0.299558,63138.0,63137.0,0.10013413]
["bitfinex-derivatives","BTCF0:USTF0",1726913011814,0.299558,63138.0,63137.0,0.10113413]
["bitfinex-derivatives","BTCF0:USTF0",1726913012312,0.299558,63138.0,63137.0,0.10013413]
["bitfinex-derivatives","BTCF0:USTF0",1726913012618,0.300558,63138.0,63137.0,0.10013413]
["bitfinex-derivatives","BTCF0:USTF0",1726913013314,0.301558,63138.0,63137.0,0.10013413]
["bitfinex-derivatives","BTCF0:USTF0",1726913014213,0.07918,63137.0,63136.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726913014415,0.51916,63137.0,63136.0,0.10021151]
["bitfinex-derivatives","BTCF0:USTF0",1726913015512,0.52016,63137.0,63136.0,0.10021151]
["bitfinex-derivatives","BTCF0:USTF0",1726913016335,0.52016,63137.0,63136.0,0.07897045]
["bitfinex-derivatives","BTCF0:USTF0",1726913017331,0.158364,63136.0,63135.0,0.07897045]
["bitfinex-derivatives","BTCF0:USTF0",1726913017534,0.278364,63136.0,63135.0,0.17921277]
["bitfinex-derivatives","BTCF0:USTF0",1726913018741,0.278364,63136.0,63135.0,0.18021277]
["bitfinex-derivatives","BTCF0:USTF0",1726913020136,0.278364,63136.0,63135.0,0.07997045]
["bitfinex-derivatives","BTCF0:USTF0",1726913020939,0.278364,63136.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726913026344,0.639164,63136.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726913026938,0.158368,63134.0,63133.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726913027131,0.158368,63134.0,63125.0,0.04737372]
["bitfinex-derivatives","BTCF0:USTF0",1726913027132,0.158376,63131.0,63130.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726913027334,0.158376,63131.0,63127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726913027335,0.079193,63127.0,63126.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726913027546,0.12,63128.0,63124.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1726913028645,0.0037,63131.0,63122.0,0.40817372]
["bitfinex-derivatives","BTCF0:USTF0",1726913028646,0.12,63125.0,63122.0,0.40817372]
["bitfinex-derivatives","BTCF0:USTF0",1726913028838,0.12,63125.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726913029243,0.12,63125.0,63124.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726913029244,0.199196,63125.0,63124.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726913029445,0.199196,63125.0,63124.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726913030142,0.199196,63125.0,63124.0,0.1243971]
["bitfinex-derivatives","BTCF0:USTF0",1726913031545,0.199196,63125.0,63124.0,0.1003971]
["bitfinex-derivatives","BTCF0:USTF0",1726913032248,0.199196,63125.0,63124.0,0.1233971]
["bitfinex-derivatives","BTCF0:USTF0",1726913033151,0.199196,63125.0,63124.0,0.12339242]
["bitfinex-derivatives","BTCF0:USTF0",1726913034660,0.199196,63125.0,63124.0,0.21815225]
["bitfinex-derivatives","BTCF0:USTF0",1726913034949,0.199196,63125.0,63124.0,0.12339242]
["bitfinex-derivatives","BTCF0:USTF0",1726913036454,0.559996,63125.0,63124.0,0.2181746]
["bitfinex-derivatives","BTCF0:USTF0",1726913037159,0.639192,63125.0,63124.0,0.12339242]
["bitfinex-derivatives","BTCF0:USTF0",1726913037355,0.639192,63125.0,63124.0,0.2181746]
["bitfinex-derivatives","BTCF0:USTF0",1726913037664,0.278392,63125.0,63124.0,0.2181746]
["bitfinex-derivatives","BTCF0:USTF0",1726913037849,0.639192,63125.0,63124.0,0.2181746]
["bitfinex-derivatives","BTCF0:USTF0",1726913038958,0.639192,63125.0,63124.0,0.12339242]
["bitfinex-derivatives","BTCF0:USTF0",1726913039253,0.639192,63125.0,63124.0,0.2181746]
["bitfinex-derivatives","BTCF0:USTF0",1726913039849,0.639192,63125.0,63124.0,0.12339242]
["bitfinex-derivatives","BTCF0:USTF0",1726913040048,0.639192,63125.0,63124.0,0.2181746]
["bitfinex-derivatives","BTCF0:USTF0",1726913041657,0.639192,63125.0,63124.0,0.12339242]
["bitfinex-derivatives","BTCF0:USTF0",1726913042758,0.639192,63125.0,63124.0,0.2181746]
["bitfinex-derivatives","BTCF0:USTF0",1726913043263,0.559996,63125.0,63124.0,0.21822628]
["bitfinex-derivatives","BTCF0:USTF0",1726913043559,0.559996,63125.0,63124.0,0.12339242]
["bitfinex-derivatives","BTCF0:USTF0",1726913045360,0.559996,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913047859,0.639192,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913051866,0.439996,63125.0,63124.0,0.08622362]
["bitfinex-derivatives","BTCF0:USTF0",1726913053158,0.439996,63125.0,63124.0,0.12362977]
["bitfinex-derivatives","BTCF0:USTF0",1726913053663,0.559996,63125.0,63124.0,0.12362977]
["bitfinex-derivatives","BTCF0:USTF0",1726913054766,0.199196,63125.0,63124.0,0.12362977]
["bitfinex-derivatives","BTCF0:USTF0",1726913056467,0.199196,63125.0,63124.0,0.24361845]
["bitfinex-derivatives","BTCF0:USTF0",1726913058862,0.199196,63125.0,63124.0,0.12362977]
["bitfinex-derivatives","BTCF0:USTF0",1726913059366,0.199196,63125.0,63124.0,0.243679]
["bitfinex-derivatives","BTCF0:USTF0",1726913059578,0.199196,63125.0,63124.0,0.12362977]
["bitfinex-derivatives","BTCF0:USTF0",1726913059861,0.199196,63125.0,63124.0,0.24364552]
["bitfinex-derivatives","BTCF0:USTF0",1726913060169,0.199196,63125.0,63124.0,0.12362977]
["bitfinex-derivatives","BTCF0:USTF0",1726913060365,0.199196,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913062064,0.199196,63125.0,63124.0,0.07046884]
["bitfinex-derivatives","BTCF0:USTF0",1726913064363,0.199196,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913065765,0.559996,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913066070,0.559996,63125.0,63124.0,0.07050234]
["bitfinex-derivatives","BTCF0:USTF0",1726913068365,0.559996,63125.0,63124.0,0.24388107]
["bitfinex-derivatives","BTCF0:USTF0",1726913073763,0.199196,63125.0,63124.0,0.24388107]
["bitfinex-derivatives","BTCF0:USTF0",1726913074071,0.559996,63125.0,63124.0,0.24388107]
["bitfinex-derivatives","BTCF0:USTF0",1726913074667,0.199196,63125.0,63124.0,0.24388107]
["bitfinex-derivatives","BTCF0:USTF0",1726913074860,0.559996,63125.0,63124.0,0.24388107]
["bitfinex-derivatives","BTCF0:USTF0",1726913075263,0.60254707,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913077967,0.24174707,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913078166,0.60254707,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913079682,0.60256363,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913083267,0.559996,63125.0,63124.0,0.24384522]
["bitfinex-derivatives","BTCF0:USTF0",1726913090380,0.559996,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913091674,0.559996,63125.0,63124.0,0.07052253]
["bitfinex-derivatives","BTCF0:USTF0",1726913097678,0.439996,63125.0,63124.0,0.07052253]
["bitfinex-derivatives","BTCF0:USTF0",1726913097880,0.439996,63125.0,63124.0,0.102197]
["bitfinex-derivatives","BTCF0:USTF0",1726913098188,0.439996,63125.0,63124.0,0.16556145]
["bitfinex-derivatives","BTCF0:USTF0",1726913098483,0.439996,63125.0,63124.0,0.32278706]
["bitfinex-derivatives","BTCF0:USTF0",1726913101473,0.559996,63125.0,63124.0,0.32278706]
["bitfinex-derivatives","BTCF0:USTF0",1726913102377,0.559996,63125.0,63124.0,0.32283771]
["bitfinex-derivatives","BTCF0:USTF0",1726913105587,0.199196,63125.0,63124.0,0.32283771]
["bitfinex-derivatives","BTCF0:USTF0",1726913107184,0.199196,63125.0,63124.0,0.32277917]
["bitfinex-derivatives","BTCF0:USTF0",1726913107400,0.079196,63125.0,63124.0,0.32277917]
["bitfinex-derivatives","BTCF0:USTF0",1726913112088,0.079196,63125.0,63124.0,0.32273629]
["bitfinex-derivatives","BTCF0:USTF0",1726913113495,0.12184479,63125.0,63124.0,0.102197]
["bitfinex-derivatives","BTCF0:USTF0",1726913120494,0.079196,63125.0,63124.0,0.32285015]
["bitfinex-derivatives","BTCF0:USTF0",1726913121794,0.079196,63125.0,63124.0,0.32287406]
["bitfinex-derivatives","BTCF0:USTF0",1726913126505,0.079196,63125.0,63124.0,0.32282255]
["bitfinex-derivatives","BTCF0:USTF0",1726913129104,0.079196,63125.0,63124.0,0.24362555]
["bitfinex-derivatives","BTCF0:USTF0",1726913135611,0.079196,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913135798,0.17135823,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913136603,0.12184303,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913142203,0.24184303,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913143915,0.24188209,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913146020,0.24188339,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913146614,0.29144861,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913150525,0.29144861,63125.0,63124.0,0.24375391]
["bitfinex-derivatives","BTCF0:USTF0",1726913150526,0.199196,63125.0,63124.0,0.24375391]
["bitfinex-derivatives","BTCF0:USTF0",1726913155724,0.199196,63125.0,63124.0,0.24379279]
["bitfinex-derivatives","BTCF0:USTF0",1726913161216,0.559996,63125.0,63124.0,0.24379279]
["bitfinex-derivatives","BTCF0:USTF0",1726913162535,0.199196,63125.0,63124.0,0.24379279]
["bitfinex-derivatives","BTCF0:USTF0",1726913162925,0.559996,63125.0,63124.0,0.24379279]
["bitfinex-derivatives","BTCF0:USTF0",1726913163633,0.199196,63125.0,63124.0,0.24379279]
["bitfinex-derivatives","BTCF0:USTF0",1726913163833,0.559996,63125.0,63124.0,0.24367686]
["bitfinex-derivatives","BTCF0:USTF0",1726913164133,0.199196,63125.0,63124.0,0.24367686]
["bitfinex-derivatives","BTCF0:USTF0",1726913164430,0.559996,63125.0,63124.0,0.24367686]
["bitfinex-derivatives","BTCF0:USTF0",1726913165024,0.199196,63125.0,63124.0,0.24367686]
["bitfinex-derivatives","BTCF0:USTF0",1726913165337,0.559996,63125.0,63124.0,0.24367686]
["bitfinex-derivatives","BTCF0:USTF0",1726913165829,0.2914077,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913166132,0.6522077,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913167136,0.2914077,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913167341,0.6522077,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913168634,0.7314037,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913172234,0.78770334,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913172634,0.70850734,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913172827,0.70850734,63125.0,63124.0,0.24377905]
["bitfinex-derivatives","BTCF0:USTF0",1726913172828,0.559996,63125.0,63124.0,0.24377905]
["bitfinex-derivatives","BTCF0:USTF0",1726913173527,0.559996,63125.0,63124.0,0.2437716]
["bitfinex-derivatives","BTCF0:USTF0",1726913180844,0.559996,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913180845,0.70830266,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913182135,0.8507455,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913182337,0.70830266,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913182539,0.85074452,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913182740,0.70830266,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913183138,0.8507409,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913183639,0.70829748,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913185341,0.65200677,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913186751,0.70837023,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913187839,0.559996,63125.0,63124.0,0.24369703]
["bitfinex-derivatives","BTCF0:USTF0",1726913189549,0.199196,63125.0,63124.0,0.24369703]
["bitfinex-derivatives","BTCF0:USTF0",1726913192854,0.199196,63125.0,63124.0,0.24367463]
["bitfinex-derivatives","BTCF0:USTF0",1726913197654,0.199196,63125.0,63124.0,0.24363198]
["bitfinex-derivatives","BTCF0:USTF0",1726913202564,0.199196,63125.0,63124.0,0.24364672]
["bitfinex-derivatives","BTCF0:USTF0",1726913202972,0.49039496,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913205171,0.37039496,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913205566,0.22795154,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913205969,0.37039496,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913206471,0.22795154,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913206972,0.37039496,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913207174,0.22795154,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913207375,0.22799338,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913207577,0.3704368,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913208075,0.22799338,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913208765,0.3704368,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913209272,0.22799338,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913209469,0.3704368,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913210268,0.22799338,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913210777,0.3704368,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913210976,0.079196,63125.0,63124.0,0.24360363]
["bitfinex-derivatives","BTCF0:USTF0",1726913212275,0.079196,63125.0,63124.0,0.24364328]
["bitfinex-derivatives","BTCF0:USTF0",1726913215977,0.079196,63125.0,63124.0,0.12366019]
["bitfinex-derivatives","BTCF0:USTF0",1726913218075,0.17145375,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913220985,0.17146911,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913223079,0.22789911,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913225079,0.22796835,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913226188,0.079196,63125.0,63124.0,0.24364092]
["bitfinex-derivatives","BTCF0:USTF0",1726913228195,0.439996,63125.0,63124.0,0.24364092]
["bitfinex-derivatives","BTCF0:USTF0",1726913229885,0.439996,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913230084,0.439996,63125.0,63124.0,0.24365487]
["bitfinex-derivatives","BTCF0:USTF0",1726913232991,0.58872315,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913241010,0.439996,63125.0,63124.0,0.24376237]
["bitfinex-derivatives","BTCF0:USTF0",1726913249298,0.439996,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913249493,0.439996,63125.0,63124.0,0.24360533]
["bitfinex-derivatives","BTCF0:USTF0",1726913250210,0.519192,63125.0,63124.0,0.24360533]
["bitfinex-derivatives","BTCF0:USTF0",1726913250611,0.158392,63125.0,63124.0,0.24360533]
["bitfinex-derivatives","BTCF0:USTF0",1726913250812,0.519192,63125.0,63124.0,0.24360533]
["bitfinex-derivatives","BTCF0:USTF0",1726913254217,0.519192,63125.0,63124.0,0.24369242]
["bitfinex-derivatives","BTCF0:USTF0",1726913255010,0.439996,63125.0,63124.0,0.24369242]
["bitfinex-derivatives","BTCF0:USTF0",1726913256222,0.58885255,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913263010,0.439996,63125.0,63124.0,0.12360611]
["bitfinex-derivatives","BTCF0:USTF0",1726913263212,0.439996,63125.0,63124.0,0.24352474]
["bitfinex-derivatives","BTCF0:USTF0",1726913264025,0.439996,63125.0,63124.0,0.24356103]
["bitfinex-derivatives","BTCF0:USTF0",1726913271231,0.58909293,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913273744,0.58909987,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913274434,0.22829987,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913278033,0.079196,63125.0,63124.0,0.24348673]
["bitfinex-derivatives","BTCF0:USTF0",1726913278439,0.079196,63125.0,63124.0,0.12358878]
["bitfinex-derivatives","BTCF0:USTF0",1726913278638,0.079196,63125.0,63124.0,0.24348676]
["bitfinex-derivatives","BTCF0:USTF0",1726913281944,0.079196,63125.0,63124.0,0.24341554]
["bitfinex-derivatives","BTCF0:USTF0",1726913285038,0.439996,63125.0,63124.0,0.24341554]
["bitfinex-derivatives","BTCF0:USTF0",1726913287946,0.079196,63125.0,63124.0,0.24341554]
["bitfinex-derivatives","BTCF0:USTF0",1726913288146,0.439996,63125.0,63124.0,0.24341554]
["bitfinex-derivatives","BTCF0:USTF0",1726913291551,0.439996,63125.0,63124.0,0.24356006]
["bitfinex-derivatives","BTCF0:USTF0",1726913293153,0.58895205,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913293449,0.22815205,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913293663,0.58895205,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913297363,0.22815205,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913297556,0.58895205,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913300451,0.66814805,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913301159,0.519192,63125.0,63124.0,0.24350504]
["bitfinex-derivatives","BTCF0:USTF0",1726913301753,0.519192,63125.0,63124.0,0.12359712]
["bitfinex-derivatives","BTCF0:USTF0",1726913302154,0.519192,63125.0,63124.0,0.24357518]
["bitfinex-derivatives","BTCF0:USTF0",1726913303657,0.439996,63125.0,63124.0,0.24357518]
["bitfinex-derivatives","BTCF0:USTF0",1726913303851,0.439996,63125.0,63124.0,0.12359712]
["bitfinex-derivatives","BTCF0:USTF0",1726913304667,0.439996,63125.0,63124.0,0.24349089]
["bitfinex-derivatives","BTCF0:USTF0",1726913305466,0.439996,63125.0,63124.0,0.12359712]
["bitfinex-derivatives","BTCF0:USTF0",1726913306457,0.439996,63125.0,63124.0,0.24348257]
["bitfinex-derivatives","BTCF0:USTF0",1726913307859,0.439996,63125.0,63124.0,0.12359712]
["bitfinex-derivatives","BTCF0:USTF0",1726913308255,0.58924743,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913308560,0.53259615,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913309556,0.61179215,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913310872,0.66846003,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913311070,0.61179215,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913313361,0.53259615,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913313962,0.61179215,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913314162,0.53259615,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913315176,0.439996,63125.0,63124.0,0.12354583]
["bitfinex-derivatives","BTCF0:USTF0",1726913315659,0.439996,63125.0,63124.0,0.12353951]
["bitfinex-derivatives","BTCF0:USTF0",1726913315973,0.439996,63125.0,63124.0,0.21862283]
["bitfinex-derivatives","BTCF0:USTF0",1726913316269,0.439996,63125.0,63124.0,0.12353951]
["bitfinex-derivatives","BTCF0:USTF0",1726913316470,0.639192,63125.0,63124.0,0.21861506]
["bitfinex-derivatives","BTCF0:USTF0",1726913317065,0.639192,63125.0,63124.0,0.12353951]
["bitfinex-derivatives","BTCF0:USTF0",1726913317263,0.639192,63125.0,63124.0,0.21861506]
["bitfinex-derivatives","BTCF0:USTF0",1726913320172,0.639192,63125.0,63124.0,0.12353951]
["bitfinex-derivatives","BTCF0:USTF0",1726913320671,0.639192,63125.0,63124.0,0.21861044]
["bitfinex-derivatives","BTCF0:USTF0",1726913320873,0.639192,63125.0,63124.0,0.12353951]
["bitfinex-derivatives","BTCF0:USTF0",1726913321167,0.639192,63125.0,63124.0,0.21861062]
["bitfinex-derivatives","BTCF0:USTF0",1726913321366,0.639192,63125.0,63124.0,0.21861058]
["bitfinex-derivatives","BTCF0:USTF0",1726913321569,0.639192,63125.0,63124.0,0.12353951]
["bitfinex-derivatives","BTCF0:USTF0",1726913322962,0.639192,63125.0,63124.0,0.2186107]
["bitfinex-derivatives","BTCF0:USTF0",1726913323166,0.639192,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913323167,0.78851779,63125.0,63124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726913323371,0.079199,63122.0,63121.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726913323572,0.079203,63119.0,63118.0,0.03290437]
["bitfinex-derivatives","BTCF0:USTF0",1726913323875,0.079204,63118.0,63117.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726913324066,0.17185028,63118.0,63117.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726913324267,0.17142058,63118.0,63117.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726913325778,0.17142058,63118.0,63117.0,0.10745174]
["bitfinex-derivatives","BTCF0:USTF0",1726913325977,0.17142322,63118.0,63117.0,0.10745174]
["bitfinex-derivatives","BTCF0:USTF0",1726913326177,0.17242322,63118.0,63117.0,0.12145174]
["bitfinex-derivatives","BTCF0:USTF0",1726913326378,0.17342322,63118.0,63117.0,0.13545174]
["bitfinex-derivatives","BTCF0:USTF0",1726913330369,0.17342322,63118.0,63117.0,0.49526944]
["bitfinex-derivatives","BTCF0:USTF0",1726913330370,0.081204,63118.0,63117.0,0.49526944]
["bitfinex-derivatives","BTCF0:USTF0",1726913330882,0.081204,63118.0,63117.0,0.49528326]
["bitfinex-derivatives","BTCF0:USTF0",1726913331075,0.442004,63118.0,63117.0,0.49540615]
["bitfinex-derivatives","BTCF0:USTF0",1726913331271,0.442004,63118.0,63117.0,0.60632818]
["bitfinex-derivatives","BTCF0:USTF0",1726913331676,0.442004,63118.0,63117.0,0.60633244]
["bitfinex-derivatives","BTCF0:USTF0",1726913331677,0.081204,63118.0,63117.0,0.60633244]
["bitfinex-derivatives","BTCF0:USTF0",1726913333588,0.081204,63118.0,63117.0,0.46694913]
["bitfinex-derivatives","BTCF0:USTF0",1726913333779,0.081204,63118.0,63117.0,0.60633054]
["bitfinex-derivatives","BTCF0:USTF0",1726913334284,0.280408,63118.0,63117.0,0.2485711]
["bitfinex-derivatives","BTCF0:USTF0",1726913337788,0.280408,63118.0,63117.0,0.24878284]
["bitfinex-derivatives","BTCF0:USTF0",1726913339489,0.280408,63118.0,63117.0,0.12862726]
["bitfinex-derivatives","BTCF0:USTF0",1726913340291,0.280408,63118.0,63117.0,0.24877136]
["bitfinex-derivatives","BTCF0:USTF0",1726913340487,0.280408,63118.0,63117.0,0.24890338]
["bitfinex-derivatives","BTCF0:USTF0",1726913342395,0.280408,63118.0,63117.0,0.12877885]
["bitfinex-derivatives","BTCF0:USTF0",1726913342591,0.201204,63118.0,63117.0,0.2488672]
["bitfinex-derivatives","BTCF0:USTF0",1726913342793,0.081204,63118.0,63117.0,0.3688672]
["bitfinex-derivatives","BTCF0:USTF0",1726913345395,0.17328848,63118.0,63117.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726913353500,0.081204,63118.0,63117.0,0.36857542]
["bitfinex-derivatives","BTCF0:USTF0",1726913360399,0.17338298,63118.0,63117.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726913368512,0.081204,63118.0,63117.0,0.36863877]
["bitfinex-derivatives","BTCF0:USTF0",1726913369501,0.081204,63118.0,63117.0,0.24863877]
["bitfinex-derivatives","BTCF0:USTF0",1726913373016,0.081204,63118.0,63117.0,0.24869709]
["bitfinex-derivatives","BTCF0:USTF0",1726913383217,0.160408,63118.0,63117.0,0.24869709]
["bitfinex-derivatives","BTCF0:USTF0",1726913383420,0.22365041,63118.0,63117.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726913383725,0.37179638,63118.0,63117.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726913384228,0.37179638,63118.0,63117.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726913384522,0.45100038,63118.0,63117.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726913384728,0.30855397,63118.0,63117.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726913385325,0.30839623,63118.0,63117.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726913385527,0.45082612,63118.0,63117.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726913387423,0.30283789,63118.0,63117.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726913387622,0.45104978,63118.0,63117.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726913389622,0.30861989,63118.0,63117.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726913389825,0.25236318,63118.0,63117.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726913390023,0.30869037,63118.0,63117.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726913390418,0.30869037,63118.0,63117.0,0.24672443]
["bitfinex-derivatives","BTCF0:USTF0",1726913390419,0.160408,63118.0,63117.0,0.24672443]
["bitfinex-derivatives","BTCF0:USTF0",1726913392332,0.160408,63118.0,63117.0,0.12669721]
["bitfinex-derivatives","BTCF0:USTF0",1726913393126,0.159408,63118.0,63117.0,0.11569721]
["bitfinex-derivatives","BTCF0:USTF0",1726913393732,0.158408,63118.0,63117.0,0.10769721]
["bitfinex-derivatives","BTCF0:USTF0",1726913394734,0.158408,63118.0,63117.0,0.22774638]
["bitfinex-derivatives","BTCF0:USTF0",1726913396638,0.158408,63118.0,63117.0,0.22772229]
["bitfinex-derivatives","BTCF0:USTF0",1726913397630,0.158408,63118.0,63117.0,0.10769721]
["bitfinex-derivatives","BTCF0:USTF0",1726913397835,0.158408,63118.0,63117.0,0.22774265]
["bitfinex-derivatives","BTCF0:USTF0",1726913398237,0.158408,63118.0,63117.0,0.10769721]
["bitfinex-derivatives","BTCF0:USTF0",1726913398635,0.25028056,63118.0,63117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726913400535,0.25028056,63118.0,63115.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726913400536,0.158414,63116.0,63115.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726913400734,0.158414,63116.0,63112.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726913400735,0.079211,63113.0,63112.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726913400946,0.079213,63111.0,63110.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726913401143,0.079213,63111.0,63108.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726913401144,0.04249643,63111.0,63108.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726913401345,0.16249643,63110.0,63108.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726913401541,0.12,63110.0,63108.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726913402247,0.079216,63109.0,63108.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726913402739,0.079216,63109.0,63108.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1726913403647,0.080216,63109.0,63108.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1726913404743,0.081216,63109.0,63108.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1726913405249,0.081216,63109.0,63108.0,0.11806039]
["bitfinex-derivatives","BTCF0:USTF0",1726913405646,0.002,63109.0,63108.0,0.47824352]
["bitfinex-derivatives","BTCF0:USTF0",1726913406254,0.081216,63109.0,63108.0,0.47824352]
["bitfinex-derivatives","BTCF0:USTF0",1726913411951,0.201216,63109.0,63108.0,0.47824352]
["bitfinex-derivatives","BTCF0:USTF0",1726913412150,0.201216,63109.0,63108.0,0.39856401]
["bitfinex-derivatives","BTCF0:USTF0",1726913413643,0.29402069,63109.0,63108.0,0.03884339]
["bitfinex-derivatives","BTCF0:USTF0",1726913414944,0.2940286,63109.0,63108.0,0.03884339]
["bitfinex-derivatives","BTCF0:USTF0",1726913417555,0.1740286,63109.0,63108.0,0.03884339]
["bitfinex-derivatives","BTCF0:USTF0",1726913420542,0.081216,63109.0,63108.0,0.25915551]
["bitfinex-derivatives","BTCF0:USTF0",1726913434455,0.081216,63109.0,63108.0,0.25910538]
["bitfinex-derivatives","BTCF0:USTF0",1726913434663,0.201216,63109.0,63108.0,0.25910538]
["bitfinex-derivatives","BTCF0:USTF0",1726913435368,0.081216,63109.0,63108.0,0.25910538]
["bitfinex-derivatives","BTCF0:USTF0",1726913435661,0.17386985,63109.0,63108.0,0.03884339]
["bitfinex-derivatives","BTCF0:USTF0",1726913437254,0.17386985,63109.0,63108.0,0.11806039]
["bitfinex-derivatives","BTCF0:USTF0",1726913439155,0.081216,63109.0,63108.0,0.11806039]
["bitfinex-derivatives","BTCF0:USTF0",1726913439874,0.17403408,63109.0,63108.0,0.11806039]
["bitfinex-derivatives","BTCF0:USTF0",1726913443759,0.081216,63109.0,63108.0,0.58819499]
["bitfinex-derivatives","BTCF0:USTF0",1726913443959,0.081216,63109.0,63108.0,0.47728426]
["bitfinex-derivatives","BTCF0:USTF0",1726913444159,0.081216,63109.0,63108.0,0.58822165]
["bitfinex-derivatives","BTCF0:USTF0",1726913444365,0.081216,63109.0,63108.0,0.47728426]
["bitfinex-derivatives","BTCF0:USTF0",1726913445668,0.081216,63109.0,63108.0,0.33825901]
["bitfinex-derivatives","BTCF0:USTF0",1726913450662,0.1241893,63109.0,63108.0,0.11806039]
["bitfinex-derivatives","BTCF0:USTF0",1726913454073,0.12419778,63109.0,63108.0,0.11806039]
["bitfinex-derivatives","BTCF0:USTF0",1726913458775,0.081216,63109.0,63108.0,0.47723426]
["bitfinex-derivatives","BTCF0:USTF0",1726913459583,0.03365847,63109.0,63108.0,0.47723426]
["bitfinex-derivatives","BTCF0:USTF0",1726913460469,0.03365847,63109.0,63108.0,0.58818195]
["bitfinex-derivatives","BTCF0:USTF0",1726913461484,0.079212,63112.0,63111.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726913461779,0.079212,63112.0,63111.0,0.29937997]
["bitfinex-derivatives","BTCF0:USTF0",1726913463077,0.079212,63112.0,63111.0,0.30137997]
["bitfinex-derivatives","BTCF0:USTF0",1726913463877,0.079212,63112.0,63111.0,0.30437997]
["bitfinex-derivatives","BTCF0:USTF0",1726913467185,0.079212,63112.0,63111.0,0.30339348]
["bitfinex-derivatives","BTCF0:USTF0",1726913471984,0.079212,63112.0,63111.0,0.30334554]
["bitfinex-derivatives","BTCF0:USTF0",1726913473882,0.17319195,63112.0,63111.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1726913480999,0.079212,63112.0,63111.0,0.30334987]
["bitfinex-derivatives","BTCF0:USTF0",1726913481801,0.079212,63112.0,63111.0,0.30335293]
["bitfinex-derivatives","BTCF0:USTF0",1726913486604,0.079212,63112.0,63111.0,0.30336245]
["bitfinex-derivatives","BTCF0:USTF0",1726913488004,0.1227546,63112.0,63111.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1726913488504,0.2683546,63112.0,63111.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1726913491603,0.26838534,63112.0,63111.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1726913496010,0.224812,63112.0,63111.0,0.30327931]
["bitfinex-derivatives","BTCF0:USTF0",1726913502911,0.31899367,63112.0,63111.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1726913505619,0.31904674,63112.0,63111.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1726913506323,0.31904726,63112.0,63111.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1726913506504,0.31904726,63112.0,63111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726913510911,0.224812,63112.0,63111.0,0.22396233]
["bitfinex-derivatives","BTCF0:USTF0",1726913512521,0.344812,63112.0,63111.0,0.22396233]
["bitfinex-derivatives","BTCF0:USTF0",1726913513419,0.344812,63112.0,63111.0,0.33491002]
["bitfinex-derivatives","BTCF0:USTF0",1726913514223,0.199212,63112.0,63111.0,0.22396233]
["bitfinex-derivatives","BTCF0:USTF0",1726913514515,0.199212,63112.0,63111.0,0.33491002]
["bitfinex-derivatives","BTCF0:USTF0",1726913514819,0.199212,63112.0,63111.0,0.22396233]
["bitfinex-derivatives","BTCF0:USTF0",1726913515522,0.199212,63112.0,63111.0,0.33491002]
["bitfinex-derivatives","BTCF0:USTF0",1726913516012,0.199212,63112.0,63111.0,0.11594769]
["bitfinex-derivatives","BTCF0:USTF0",1726913516209,0.199212,63112.0,63111.0,0.33499731]
["bitfinex-derivatives","BTCF0:USTF0",1726913516919,0.199212,63112.0,63111.0,0.22404962]
["bitfinex-derivatives","BTCF0:USTF0",1726913517313,0.199212,63112.0,63111.0,0.47329873]
["bitfinex-derivatives","BTCF0:USTF0",1726913517512,0.199212,63112.0,63111.0,0.22404962]
["bitfinex-derivatives","BTCF0:USTF0",1726913520716,0.199212,63112.0,63111.0,0.22413488]
["bitfinex-derivatives","BTCF0:USTF0",1726913525927,0.2932544,63112.0,63111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726913533028,0.2932544,63112.0,63111.0,0.22406549]
["bitfinex-derivatives","BTCF0:USTF0",1726913533029,0.199212,63112.0,63111.0,0.22406549]
["bitfinex-derivatives","BTCF0:USTF0",1726913541039,0.29350908,63112.0,63111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726913543335,0.079217,63108.0,63107.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726913543534,0.07922,63106.0,63104.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726913543837,0.09371331,63105.0,63104.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726913544037,0.09371331,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726913544637,0.17293431,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726913545350,0.17393431,63105.0,63104.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726913546135,0.17493431,63105.0,63104.0,0.097222]
["bitfinex-derivatives","BTCF0:USTF0",1726913548234,0.081221,63105.0,63104.0,0.31656861]
["bitfinex-derivatives","BTCF0:USTF0",1726913548732,0.081221,63105.0,63104.0,0.31655784]
["bitfinex-derivatives","BTCF0:USTF0",1726913558537,0.081221,63105.0,63104.0,0.31635432]
["bitfinex-derivatives","BTCF0:USTF0",1726913563345,0.12455276,63105.0,63104.0,0.097222]
["bitfinex-derivatives","BTCF0:USTF0",1726913565346,0.17486847,63105.0,63104.0,0.097222]
["bitfinex-derivatives","BTCF0:USTF0",1726913565743,0.17487323,63105.0,63104.0,0.097222]
["bitfinex-derivatives","BTCF0:USTF0",1726913568459,0.17497088,63105.0,63104.0,0.097222]
["bitfinex-derivatives","BTCF0:USTF0",1726913571143,0.081221,63105.0,63104.0,0.31634082]
["bitfinex-derivatives","BTCF0:USTF0",1726913573238,0.081221,63105.0,63104.0,0.42739206]
["bitfinex-derivatives","BTCF0:USTF0",1726913575052,0.081221,63105.0,63104.0,0.5658786]
["bitfinex-derivatives","BTCF0:USTF0",1726913575252,0.081221,63105.0,63104.0,0.42739206]
["bitfinex-derivatives","BTCF0:USTF0",1726913575952,0.081221,63105.0,63104.0,0.56588087]
["bitfinex-derivatives","BTCF0:USTF0",1726913578141,0.12468042,63105.0,63104.0,0.20816969]
["bitfinex-derivatives","BTCF0:USTF0",1726913578348,0.12468042,63105.0,63104.0,0.097222]
["bitfinex-derivatives","BTCF0:USTF0",1726913583247,0.24468042,63105.0,63104.0,0.097222]
["bitfinex-derivatives","BTCF0:USTF0",1726913586148,0.201221,63105.0,63104.0,0.23728275]
["bitfinex-derivatives","BTCF0:USTF0",1726913587153,0.201221,63105.0,63104.0,0.34823044]
["bitfinex-derivatives","BTCF0:USTF0",1726913587457,0.201221,63105.0,63104.0,0.23728275]
["bitfinex-derivatives","BTCF0:USTF0",1726913590960,0.201221,63105.0,63104.0,0.23722872]
["bitfinex-derivatives","BTCF0:USTF0",1726913593257,0.24473045,63105.0,63104.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726913596064,0.24473212,63105.0,63104.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726913601268,0.201221,63105.0,63104.0,0.13720958]
["bitfinex-derivatives","BTCF0:USTF0",1726913601560,0.201221,63105.0,63104.0,0.23722083]
["bitfinex-derivatives","BTCF0:USTF0",1726913616275,0.24469848,63105.0,63104.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726913617069,0.201221,63105.0,63104.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726913618569,0.24471396,63105.0,63104.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726913618769,0.201221,63105.0,63104.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726913623384,0.201221,63105.0,63104.0,0.23722712]
["bitfinex-derivatives","BTCF0:USTF0",1726913625073,0.201221,63105.0,63104.0,0.23722543]
["bitfinex-derivatives","BTCF0:USTF0",1726913625273,0.201221,63105.0,63104.0,0.23722401]
["bitfinex-derivatives","BTCF0:USTF0",1726913626384,0.201221,63105.0,63104.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726913626886,0.201221,63105.0,63104.0,0.23722333]
["bitfinex-derivatives","BTCF0:USTF0",1726913630678,0.29519013,63105.0,63104.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726913638608,0.201221,63105.0,63104.0,0.23720156]
["bitfinex-derivatives","BTCF0:USTF0",1726913643801,0.201221,63105.0,63104.0,0.2372027]
["bitfinex-derivatives","BTCF0:USTF0",1726913644400,0.280442,63105.0,63104.0,0.2372027]
["bitfinex-derivatives","BTCF0:USTF0",1726913648810,0.081221,63105.0,63104.0,0.2372027]
["bitfinex-derivatives","BTCF0:USTF0",1726913649214,0.081221,63105.0,63104.0,0.4864431]
["bitfinex-derivatives","BTCF0:USTF0",1726913649603,0.081221,63105.0,63104.0,0.34815039]
["bitfinex-derivatives","BTCF0:USTF0",1726913650496,0.081221,63105.0,63104.0,0.2372027]
["bitfinex-derivatives","BTCF0:USTF0",1726913650706,0.201221,63105.0,63104.0,0.2372027]
["bitfinex-derivatives","BTCF0:USTF0",1726913651314,0.081221,63105.0,63104.0,0.3572027]
["bitfinex-derivatives","BTCF0:USTF0",1726913653512,0.081221,63105.0,63104.0,0.35702189]
["bitfinex-derivatives","BTCF0:USTF0",1726913653702,0.081221,63105.0,63104.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726913653909,0.1754128,63105.0,63104.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726913658316,0.12480719,63105.0,63104.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726913658518,0.17539676,63105.0,63104.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726913660710,0.081221,63105.0,63104.0,0.35694293]
["bitfinex-derivatives","BTCF0:USTF0",1726913663216,0.081221,63105.0,63104.0,0.35694072]
["bitfinex-derivatives","BTCF0:USTF0",1726913668219,0.081221,63105.0,63104.0,0.35688737]
["bitfinex-derivatives","BTCF0:USTF0",1726913668913,0.081221,63105.0,63104.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726913676827,0.081221,63105.0,63104.0,0.35689677]
["bitfinex-derivatives","BTCF0:USTF0",1726913677637,0.081221,63105.0,63104.0,0.46784446]
["bitfinex-derivatives","BTCF0:USTF0",1726913678431,0.081221,63105.0,63104.0,0.6060877]
["bitfinex-derivatives","BTCF0:USTF0",1726913679933,0.081221,63105.0,63104.0,0.4860877]
["bitfinex-derivatives","BTCF0:USTF0",1726913682938,0.081221,63105.0,63104.0,0.48604882]
["bitfinex-derivatives","BTCF0:USTF0",1726913683743,0.13193976,63105.0,63104.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726913683930,0.13192895,63105.0,63104.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726913684134,0.23336648,63105.0,63104.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726913686924,0.23333869,63105.0,63104.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726913690941,0.081221,63105.0,63104.0,0.48607908]
["bitfinex-derivatives","BTCF0:USTF0",1726913691448,0.081221,63105.0,63104.0,0.48610252]
["bitfinex-derivatives","BTCF0:USTF0",1726913691840,0.081221,63105.0,63104.0,0.37515198]
["bitfinex-derivatives","BTCF0:USTF0",1726913692144,0.081221,63105.0,63104.0,0.48609967]
["bitfinex-derivatives","BTCF0:USTF0",1726913697746,0.081221,63105.0,63104.0,0.48601522]
["bitfinex-derivatives","BTCF0:USTF0",1726913702550,0.002,63105.0,63104.0,0.42704651]
["bitfinex-derivatives","BTCF0:USTF0",1726913702758,0.0037,63119.0,63105.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1726913702941,0.3608,63117.0,63116.0,0.199207]
["bitfinex-derivatives","BTCF0:USTF0",1726913703138,0.3608,63122.0,63119.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726913703345,0.3608,63122.0,63121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726913703645,0.3608,63122.0,63121.0,0.21985431]
["bitfinex-derivatives","BTCF0:USTF0",1726913704245,0.3608,63122.0,63121.0,0.31480594]
["bitfinex-derivatives","BTCF0:USTF0",1726913704246,0.44,63122.0,63121.0,0.31480594]
["bitfinex-derivatives","BTCF0:USTF0",1726913704845,0.44,63122.0,63121.0,0.31480039]
["bitfinex-derivatives","BTCF0:USTF0",1726913704846,0.0792,63122.0,63121.0,0.31480039]
["bitfinex-derivatives","BTCF0:USTF0",1726913705360,0.0792,63122.0,63121.0,0.21985431]
["bitfinex-derivatives","BTCF0:USTF0",1726913705747,0.0792,63122.0,63121.0,0.21913164]
["bitfinex-derivatives","BTCF0:USTF0",1726913706052,0.18276649,63122.0,63121.0,0.04174932]
["bitfinex-derivatives","BTCF0:USTF0",1726913706261,0.24923254,63122.0,63121.0,0.04274932]
["bitfinex-derivatives","BTCF0:USTF0",1726913707242,0.3486579,63122.0,63121.0,0.04274932]
["bitfinex-derivatives","BTCF0:USTF0",1726913707447,0.40712395,63122.0,63121.0,0.04274932]
["bitfinex-derivatives","BTCF0:USTF0",1726913708356,0.40712395,63122.0,63121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726913709350,0.24923254,63122.0,63121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726913713958,0.0952,63122.0,63121.0,0.08109356]
["bitfinex-derivatives","BTCF0:USTF0",1726913714163,0.0952,63122.0,63121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726913720963,0.0952,63122.0,63116.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726913721156,0.14198814,63120.0,63118.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726913721469,0.23102986,63119.0,63118.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726913721965,0.17339849,63119.0,63118.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726913722170,0.23011178,63119.0,63118.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726913724570,0.38209992,63119.0,63118.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726913726468,0.24011178,63119.0,63118.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726913729074,0.089203,63119.0,63118.0,0.22344796]
["bitfinex-derivatives","BTCF0:USTF0",1726913730072,0.089203,63119.0,63118.0,0.22436448]
["bitfinex-derivatives","BTCF0:USTF0",1726913732469,0.089203,63119.0,63118.0,0.34436448]
["bitfinex-derivatives","BTCF0:USTF0",1726913734966,0.089203,63119.0,63118.0,0.34468988]
["bitfinex-derivatives","BTCF0:USTF0",1726913736268,0.079207,63116.0,63115.0,0.10806645]
["bitfinex-derivatives","BTCF0:USTF0",1726913736471,0.12224149,63116.0,63115.0,0.22806645]
["bitfinex-derivatives","BTCF0:USTF0",1726913736863,0.22910218,63116.0,63115.0,0.22806645]
["bitfinex-derivatives","BTCF0:USTF0",1726913737578,0.23110218,63116.0,63115.0,0.22806645]
["bitfinex-derivatives","BTCF0:USTF0",1726913737768,0.23310218,63116.0,63115.0,0.22806645]
["bitfinex-derivatives","BTCF0:USTF0",1726913738174,0.23310218,63116.0,63115.0,0.10806645]
["bitfinex-derivatives","BTCF0:USTF0",1726913738476,0.17620655,63116.0,63115.0,0.22806645]
["bitfinex-derivatives","BTCF0:USTF0",1726913740076,0.17620655,63116.0,63115.0,0.14885945]
["bitfinex-derivatives","BTCF0:USTF0",1726913740279,0.17620655,63116.0,63115.0,0.02885945]
["bitfinex-derivatives","BTCF0:USTF0",1726913740480,0.079208,63115.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726913740678,0.17220755,63115.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726913740876,0.079213,63111.0,63110.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726913741081,0.12,63111.0,63107.0,0.03283206]
["bitfinex-derivatives","BTCF0:USTF0",1726913741277,0.30704693,63110.0,63107.0,0.02913206]
["bitfinex-derivatives","BTCF0:USTF0",1726913741582,0.079221,63105.0,63104.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726913741784,0.22154866,63105.0,63103.0,0.199223]
["bitfinex-derivatives","BTCF0:USTF0",1726913741973,0.29122978,63104.0,63103.0,0.674623]
["bitfinex-derivatives","BTCF0:USTF0",1726913742281,0.09299955,63104.0,63103.0,0.674623]
["bitfinex-derivatives","BTCF0:USTF0",1726913742482,0.09299955,63104.0,63103.0,1.274623]
["bitfinex-derivatives","BTCF0:USTF0",1726913743181,0.09399955,63104.0,63103.0,1.279623]
["bitfinex-derivatives","BTCF0:USTF0",1726913743788,0.09399955,63104.0,63103.0,1.640423]
["bitfinex-derivatives","BTCF0:USTF0",1726913743975,0.09399955,63104.0,63103.0,1.279623]
["bitfinex-derivatives","BTCF0:USTF0",1726913744181,0.121,63110.0,63104.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1726913744381,0.12,63110.0,63106.0,0.11081233]
["bitfinex-derivatives","BTCF0:USTF0",1726913744575,0.079217,63108.0,63107.0,0.22168957]
["bitfinex-derivatives","BTCF0:USTF0",1726913746778,0.080217,63108.0,63107.0,0.22668957]
["bitfinex-derivatives","BTCF0:USTF0",1726913747384,0.081217,63108.0,63107.0,0.23268957]
["bitfinex-derivatives","BTCF0:USTF0",1726913749285,0.081217,63108.0,63107.0,0.23118282]
["bitfinex-derivatives","BTCF0:USTF0",1726913750583,0.081217,63108.0,63107.0,0.35118282]
["bitfinex-derivatives","BTCF0:USTF0",1726913751277,0.081217,63108.0,63107.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726913751979,0.755794,63108.0,63107.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726913752188,0.158442,63105.0,63104.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726913752400,0.158448,63102.0,63101.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726913752687,0.199224,63102.0,63097.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726913752990,0.639258,63098.0,63097.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726913753288,0.639258,63098.0,63094.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726913753289,0.079233,63095.0,63094.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726913753588,0.079233,63095.0,63090.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726913753589,0.12,63095.0,63090.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726913753785,0.079238,63091.0,63090.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726913753984,0.079238,63091.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726913755091,0.081238,63091.0,63090.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726913757987,0.081238,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726913759189,0.081238,63091.0,63090.0,0.11169568]
["bitfinex-derivatives","BTCF0:USTF0",1726913760987,0.201238,63091.0,63090.0,0.11169568]
["bitfinex-derivatives","BTCF0:USTF0",1726913761388,0.081238,63091.0,63090.0,0.11169568]
["bitfinex-derivatives","BTCF0:USTF0",1726913764190,0.002,63091.0,63090.0,0.11169568]
["bitfinex-derivatives","BTCF0:USTF0",1726913764397,0.002,63091.0,63090.0,0.10669568]
["bitfinex-derivatives","BTCF0:USTF0",1726913764599,0.001,63091.0,63090.0,0.10569568]
["bitfinex-derivatives","BTCF0:USTF0",1726913764902,0.002,63091.0,63090.0,0.10669568]
["bitfinex-derivatives","BTCF0:USTF0",1726913765287,0.081238,63091.0,63090.0,0.10669568]
["bitfinex-derivatives","BTCF0:USTF0",1726913765693,0.160476,63091.0,63090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726913766089,0.081238,63091.0,63090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726913773301,0.160476,63091.0,63090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726913780318,0.280476,63091.0,63090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726913781216,0.280476,63091.0,63090.0,0.10678844]
["bitfinex-derivatives","BTCF0:USTF0",1726913782114,0.280476,63091.0,63090.0,0.20171201]
["bitfinex-derivatives","BTCF0:USTF0",1726913785511,0.280476,63091.0,63090.0,0.10678844]
["bitfinex-derivatives","BTCF0:USTF0",1726913785714,0.280476,63091.0,63090.0,0.10683233]
["bitfinex-derivatives","BTCF0:USTF0",1726913785915,0.280476,63091.0,63090.0,0.22702061]
["bitfinex-derivatives","BTCF0:USTF0",1726913787608,0.002,63091.0,63090.0,0.22702061]
["bitfinex-derivatives","BTCF0:USTF0",1726913787915,0.079237,63093.0,63092.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726913788119,0.082934,63094.0,63093.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726913788318,0.079234,63094.0,63093.0,0.22102061]
["bitfinex-derivatives","BTCF0:USTF0",1726913789008,0.079234,63094.0,63093.0,0.10083233]
["bitfinex-derivatives","BTCF0:USTF0",1726913789207,0.079234,63094.0,63093.0,0.22095735]
["bitfinex-derivatives","BTCF0:USTF0",1726913789519,0.080234,63094.0,63093.0,0.22195735]
["bitfinex-derivatives","BTCF0:USTF0",1726913789713,0.080234,63094.0,63093.0,0.22199249]
["bitfinex-derivatives","BTCF0:USTF0",1726913790222,0.080234,63094.0,63093.0,0.22199718]
["bitfinex-derivatives","BTCF0:USTF0",1726913790413,0.080234,63094.0,63093.0,0.22194667]
["bitfinex-derivatives","BTCF0:USTF0",1726913790613,0.081234,63094.0,63093.0,0.22694667]
["bitfinex-derivatives","BTCF0:USTF0",1726913791314,0.081234,63094.0,63093.0,0.1067986]
["bitfinex-derivatives","BTCF0:USTF0",1726913791925,0.081234,63094.0,63093.0,0.22697032]
["bitfinex-derivatives","BTCF0:USTF0",1726913792120,0.081234,63094.0,63093.0,0.22696128]
["bitfinex-derivatives","BTCF0:USTF0",1726913795222,0.081234,63094.0,63093.0,0.22707902]
["bitfinex-derivatives","BTCF0:USTF0",1726913796334,0.079237,63092.0,63091.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726913796732,0.22686762,63092.0,63091.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726913797611,0.37009589,63092.0,63091.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726913799420,0.37009589,63092.0,63091.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726913799421,0.37109589,63092.0,63091.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726913801327,0.37109228,63092.0,63091.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726913802319,0.37109129,63092.0,63091.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726913802524,0.22886762,63092.0,63091.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726913802720,0.37109513,63092.0,63091.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726913802925,0.22886762,63092.0,63091.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726913803520,0.37109531,63092.0,63091.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726913804325,0.081237,63092.0,63091.0,0.27393236]
["bitfinex-derivatives","BTCF0:USTF0",1726913807232,0.081237,63092.0,63091.0,0.27409723]
["bitfinex-derivatives","BTCF0:USTF0",1726913808122,0.081237,63092.0,63091.0,0.22729723]
["bitfinex-derivatives","BTCF0:USTF0",1726913811345,0.12351497,63092.0,63091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726913819442,0.081237,63092.0,63091.0,0.22728062]
["bitfinex-derivatives","BTCF0:USTF0",1726913822734,0.081237,63092.0,63091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726913822935,0.081237,63092.0,63091.0,0.22727189]
["bitfinex-derivatives","BTCF0:USTF0",1726913824439,0.201237,63092.0,63091.0,0.22727189]
["bitfinex-derivatives","BTCF0:USTF0",1726913826238,0.081237,63092.0,63091.0,0.22727189]
["bitfinex-derivatives","BTCF0:USTF0",1726913826438,0.081237,63092.0,63091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726913826638,0.17278921,63092.0,63091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726913827452,0.17281186,63092.0,63091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726913834258,0.29281186,63092.0,63091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726913834455,0.201237,63092.0,63091.0,0.22702929]
["bitfinex-derivatives","BTCF0:USTF0",1726913836359,0.081237,63092.0,63091.0,0.30626729]
["bitfinex-derivatives","BTCF0:USTF0",1726913839051,0.081237,63092.0,63091.0,0.41713888]
["bitfinex-derivatives","BTCF0:USTF0",1726913839556,0.081237,63092.0,63091.0,0.55660339]
["bitfinex-derivatives","BTCF0:USTF0",1726913840253,0.081237,63092.0,63091.0,0.41713888]
["bitfinex-derivatives","BTCF0:USTF0",1726913840454,0.081237,63092.0,63091.0,0.55660431]
["bitfinex-derivatives","BTCF0:USTF0",1726913840860,0.081237,63092.0,63091.0,0.41713888]
["bitfinex-derivatives","BTCF0:USTF0",1726913841374,0.17316754,63092.0,63091.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1726913842159,0.17316236,63092.0,63091.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1726913845361,0.12377442,63092.0,63091.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1726913845558,0.17336195,63092.0,63091.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1726913846266,0.12377442,63092.0,63091.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1726913846864,0.1239368,63092.0,63091.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1726913847668,0.17349666,63092.0,63091.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1726913848461,0.17345044,63092.0,63091.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1726913848662,0.1239368,63092.0,63091.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1726913849059,0.0446998,63092.0,63091.0,0.205238]
["bitfinex-derivatives","BTCF0:USTF0",1726913849468,0.079232,63096.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726913849662,0.079232,63096.0,63095.0,0.53074213]
["bitfinex-derivatives","BTCF0:USTF0",1726913849958,0.079232,63096.0,63095.0,0.66997195]
["bitfinex-derivatives","BTCF0:USTF0",1726913850363,0.079232,63096.0,63095.0,0.66991336]
["bitfinex-derivatives","BTCF0:USTF0",1726913850967,0.079232,63096.0,63095.0,0.67091336]
["bitfinex-derivatives","BTCF0:USTF0",1726913850968,0.080232,63096.0,63095.0,0.67091336]
["bitfinex-derivatives","BTCF0:USTF0",1726913851161,0.081232,63096.0,63095.0,0.67191336]
["bitfinex-derivatives","BTCF0:USTF0",1726913851365,0.081232,63096.0,63095.0,0.53274213]
["bitfinex-derivatives","BTCF0:USTF0",1726913851562,0.081232,63096.0,63095.0,0.42167031]
["bitfinex-derivatives","BTCF0:USTF0",1726913854572,0.081232,63096.0,63095.0,0.4500763]
["bitfinex-derivatives","BTCF0:USTF0",1726913856464,0.081232,63096.0,63095.0,0.33020521]
["bitfinex-derivatives","BTCF0:USTF0",1726913857679,0.081232,63096.0,63095.0,0.40940649]
["bitfinex-derivatives","BTCF0:USTF0",1726913858982,0.081232,63096.0,63095.0,0.33020521]
["bitfinex-derivatives","BTCF0:USTF0",1726913859371,0.081232,63096.0,63095.0,0.40940396]
["bitfinex-derivatives","BTCF0:USTF0",1726913861373,0.081232,63096.0,63095.0,0.40938897]
["bitfinex-derivatives","BTCF0:USTF0",1726913861674,0.081232,63096.0,63095.0,0.33019022]
["bitfinex-derivatives","BTCF0:USTF0",1726913862171,0.081232,63096.0,63095.0,0.40938882]
["bitfinex-derivatives","BTCF0:USTF0",1726913863379,0.081232,63096.0,63095.0,0.33019022]
["bitfinex-derivatives","BTCF0:USTF0",1726913864478,0.081232,63096.0,63095.0,0.03040599]
["bitfinex-derivatives","BTCF0:USTF0",1726913864479,0.23010895,63096.0,63095.0,0.03040599]
["bitfinex-derivatives","BTCF0:USTF0",1726913864678,0.23937681,63096.0,63095.0,0.15040599]
["bitfinex-derivatives","BTCF0:USTF0",1726913865078,0.23010895,63096.0,63095.0,0.15040599]
["bitfinex-derivatives","BTCF0:USTF0",1726913865282,0.23010895,63096.0,63095.0,0.22963899]
["bitfinex-derivatives","BTCF0:USTF0",1726913866075,0.22780876,63096.0,63095.0,0.22963899]
["bitfinex-derivatives","BTCF0:USTF0",1726913866271,0.38595357,63096.0,63095.0,0.22963899]
["bitfinex-derivatives","BTCF0:USTF0",1726913867274,0.38584959,63096.0,63095.0,0.22963899]
["bitfinex-derivatives","BTCF0:USTF0",1726913867583,0.22770478,63096.0,63095.0,0.22963899]
["bitfinex-derivatives","BTCF0:USTF0",1726913867877,0.22770478,63096.0,63095.0,0.10963899]
["bitfinex-derivatives","BTCF0:USTF0",1726913867878,0.38584959,63096.0,63095.0,0.10963899]
["bitfinex-derivatives","BTCF0:USTF0",1726913868078,0.22770478,63096.0,63095.0,0.10963899]
["bitfinex-derivatives","BTCF0:USTF0",1726913868883,0.23926083,63096.0,63095.0,0.10963899]
["bitfinex-derivatives","BTCF0:USTF0",1726913869180,0.38573361,63096.0,63095.0,0.10963899]
["bitfinex-derivatives","BTCF0:USTF0",1726913869884,0.38573361,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726913870184,0.22770478,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726913870579,0.38574959,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726913870986,0.38597834,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726913871283,0.22793353,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726913871486,0.22793353,63096.0,63095.0,0.22355763]
["bitfinex-derivatives","BTCF0:USTF0",1726913871487,0.081232,63096.0,63095.0,0.22355763]
["bitfinex-derivatives","BTCF0:USTF0",1726913874181,0.081232,63096.0,63095.0,0.33449562]
["bitfinex-derivatives","BTCF0:USTF0",1726913874378,0.081232,63096.0,63095.0,0.22355763]
["bitfinex-derivatives","BTCF0:USTF0",1726913875383,0.081232,63096.0,63095.0,0.4744501]
["bitfinex-derivatives","BTCF0:USTF0",1726913875904,0.084232,63096.0,63095.0,0.33456702]
["bitfinex-derivatives","BTCF0:USTF0",1726913876392,0.084232,63096.0,63095.0,0.22362903]
["bitfinex-derivatives","BTCF0:USTF0",1726913876991,0.084232,63096.0,63095.0,0.33456702]
["bitfinex-derivatives","BTCF0:USTF0",1726913877392,0.084232,63096.0,63095.0,0.47453899]
["bitfinex-derivatives","BTCF0:USTF0",1726913878593,0.084232,63096.0,63095.0,0.33456702]
["bitfinex-derivatives","BTCF0:USTF0",1726913879091,0.084232,63096.0,63095.0,0.22362903]
["bitfinex-derivatives","BTCF0:USTF0",1726913879393,0.283464,63096.0,63095.0,0.22362903]
["bitfinex-derivatives","BTCF0:USTF0",1726913883992,0.283464,63096.0,63095.0,0.22395129]
["bitfinex-derivatives","BTCF0:USTF0",1726913886583,0.283464,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726913886584,0.37405707,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726913888990,0.37411614,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726913892890,0.42947029,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726913893381,0.57171527,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726913893582,0.283464,63096.0,63095.0,0.1032984]
["bitfinex-derivatives","BTCF0:USTF0",1726913894082,0.283464,63096.0,63095.0,0.19836645]
["bitfinex-derivatives","BTCF0:USTF0",1726913894490,0.283464,63096.0,63095.0,0.1032984]
["bitfinex-derivatives","BTCF0:USTF0",1726913896296,0.644264,63096.0,63095.0,0.1032984]
["bitfinex-derivatives","BTCF0:USTF0",1726913897395,0.283464,63096.0,63095.0,0.1032984]
["bitfinex-derivatives","BTCF0:USTF0",1726913897597,0.644264,63096.0,63095.0,0.1032984]
["bitfinex-derivatives","BTCF0:USTF0",1726913901696,0.73460637,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726913902510,0.73465092,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726913902904,0.68606891,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726913903601,0.73460975,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726913905900,0.73460975,63096.0,63090.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726913905901,1.84078091,63096.0,63090.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726913906102,0.079251,63081.0,63076.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1726913906311,0.079251,63081.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726913907412,0.079251,63081.0,63080.0,0.199252]
["bitfinex-derivatives","BTCF0:USTF0",1726913908608,0.12,63086.0,63080.0,0.53271649]
["bitfinex-derivatives","BTCF0:USTF0",1726913908804,0.12,63086.0,63081.0,0.2690265]
["bitfinex-derivatives","BTCF0:USTF0",1726913909001,0.12,63086.0,63082.0,0.2225265]
["bitfinex-derivatives","BTCF0:USTF0",1726913909209,0.12,63086.0,63083.0,0.2225265]
["bitfinex-derivatives","BTCF0:USTF0",1726913909399,0.079246,63085.0,63084.0,0.2225265]
["bitfinex-derivatives","BTCF0:USTF0",1726913910610,0.080246,63085.0,63084.0,0.2225265]
["bitfinex-derivatives","BTCF0:USTF0",1726913911103,0.081246,63085.0,63084.0,0.2225265]
["bitfinex-derivatives","BTCF0:USTF0",1726913912904,0.081246,63085.0,63081.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726913912905,0.07925,63082.0,63081.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726913913107,0.07925,63082.0,63081.0,0.26836458]
["bitfinex-derivatives","BTCF0:USTF0",1726913914111,0.08025,63082.0,63081.0,0.26836458]
["bitfinex-derivatives","BTCF0:USTF0",1726913914310,0.08125,63082.0,63081.0,0.26936458]
["bitfinex-derivatives","BTCF0:USTF0",1726913915905,0.08125,63082.0,63081.0,0.38936458]
["bitfinex-derivatives","BTCF0:USTF0",1726913916704,0.08125,63082.0,63081.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1726913918403,0.08125,63082.0,63081.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726913919313,0.08025,63082.0,63081.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726913919501,0.08025,63082.0,63081.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726913919699,0.08125,63082.0,63081.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726913920611,0.08125,63082.0,63081.0,0.126751]
["bitfinex-derivatives","BTCF0:USTF0",1726913923707,0.08125,63082.0,63081.0,0.34846884]
["bitfinex-derivatives","BTCF0:USTF0",1726913923919,0.08125,63082.0,63081.0,0.59933792]
["bitfinex-derivatives","BTCF0:USTF0",1726913924418,0.08125,63082.0,63081.0,0.45940683]
["bitfinex-derivatives","BTCF0:USTF0",1726913925213,0.08125,63082.0,63081.0,0.34846884]
["bitfinex-derivatives","BTCF0:USTF0",1726913925518,0.08125,63082.0,63081.0,0.5994093]
["bitfinex-derivatives","BTCF0:USTF0",1726913925715,0.08125,63082.0,63081.0,0.34846884]
["bitfinex-derivatives","BTCF0:USTF0",1726913925911,0.08125,63082.0,63081.0,0.59941253]
["bitfinex-derivatives","BTCF0:USTF0",1726913926112,0.08125,63082.0,63081.0,0.45933527]
["bitfinex-derivatives","BTCF0:USTF0",1726913926309,0.08125,63082.0,63081.0,0.59931491]
["bitfinex-derivatives","BTCF0:USTF0",1726913926621,0.08125,63082.0,63081.0,0.48844848]
["bitfinex-derivatives","BTCF0:USTF0",1726913926915,0.079248,63084.0,63082.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726913927116,0.079248,63084.0,63083.0,0.34171784]
["bitfinex-derivatives","BTCF0:USTF0",1726913927316,0.079248,63084.0,63083.0,0.59234337]
["bitfinex-derivatives","BTCF0:USTF0",1726913927519,0.079248,63084.0,63083.0,0.59234302]
["bitfinex-derivatives","BTCF0:USTF0",1726913927813,0.079248,63084.0,63083.0,0.67159102]
["bitfinex-derivatives","BTCF0:USTF0",1726913928227,0.079248,63084.0,63083.0,0.67153189]
["bitfinex-derivatives","BTCF0:USTF0",1726913928514,0.0037,63085.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726913928730,0.079244,63086.0,63085.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726913929022,0.079244,63086.0,63085.0,0.42078532]
["bitfinex-derivatives","BTCF0:USTF0",1726913929205,0.0037,63088.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726913929409,0.3608,63089.0,63087.0,0.30078332]
["bitfinex-derivatives","BTCF0:USTF0",1726913929609,0.440041,63089.0,63088.0,0.42078232]
["bitfinex-derivatives","BTCF0:USTF0",1726913930923,0.441041,63089.0,63088.0,0.42078232]
["bitfinex-derivatives","BTCF0:USTF0",1726913931621,0.441041,63089.0,63088.0,0.199242]
["bitfinex-derivatives","BTCF0:USTF0",1726913931928,0.441041,63089.0,63088.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726913932215,0.521282,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726913932816,0.520282,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726913933224,0.521282,63089.0,63088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726913935425,0.56330377,63089.0,63088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726913936222,0.521282,63089.0,63088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726913937222,0.56330295,63089.0,63088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726913937425,0.521282,63089.0,63088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726913937726,0.56330294,63089.0,63088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726913938718,0.521282,63089.0,63088.0,0.10415917]
["bitfinex-derivatives","BTCF0:USTF0",1726913940620,0.521282,63089.0,63088.0,0.19923549]
["bitfinex-derivatives","BTCF0:USTF0",1726913940816,0.521282,63089.0,63088.0,0.19923364]
["bitfinex-derivatives","BTCF0:USTF0",1726913941017,0.996802,63089.0,63088.0,0.19923364]
["bitfinex-derivatives","BTCF0:USTF0",1726913942126,0.521282,63089.0,63088.0,0.19923364]
["bitfinex-derivatives","BTCF0:USTF0",1726913944427,1.596802,63089.0,63088.0,0.19923364]
["bitfinex-derivatives","BTCF0:USTF0",1726913944630,0.079256,63077.0,63075.0,0.11093015]
["bitfinex-derivatives","BTCF0:USTF0",1726913944815,0.3608,63078.0,63076.0,0.11918921]
["bitfinex-derivatives","BTCF0:USTF0",1726913945022,0.440055,63078.0,63077.0,0.11918921]
["bitfinex-derivatives","BTCF0:USTF0",1726913945332,0.079262,63072.0,63071.0,0.11093015]
["bitfinex-derivatives","BTCF0:USTF0",1726913945627,0.079262,63072.0,63071.0,0.23019841]
["bitfinex-derivatives","BTCF0:USTF0",1726913945924,0.079262,63072.0,63071.0,0.36865643]
["bitfinex-derivatives","BTCF0:USTF0",1726913946321,0.079262,63072.0,63071.0,0.23019841]
["bitfinex-derivatives","BTCF0:USTF0",1726913946521,0.080262,63072.0,63071.0,0.12026826]
["bitfinex-derivatives","BTCF0:USTF0",1726913947121,0.081262,63072.0,63071.0,0.12226826]
["bitfinex-derivatives","BTCF0:USTF0",1726913948734,0.002,63072.0,63071.0,0.12226826]
["bitfinex-derivatives","BTCF0:USTF0",1726913949031,0.081262,63072.0,63071.0,0.12226826]
["bitfinex-derivatives","BTCF0:USTF0",1726913949622,0.081262,63072.0,63071.0,0.1215811]
["bitfinex-derivatives","BTCF0:USTF0",1726913953942,0.081262,63072.0,63071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726913954231,0.081262,63072.0,63071.0,0.05047249]
["bitfinex-derivatives","BTCF0:USTF0",1726913954618,0.081262,63072.0,63071.0,0.04847249]
["bitfinex-derivatives","BTCF0:USTF0",1726913954619,0.080262,63072.0,63071.0,0.04847249]
["bitfinex-derivatives","BTCF0:USTF0",1726913954819,0.081262,63072.0,63071.0,0.04847249]
["bitfinex-derivatives","BTCF0:USTF0",1726913955024,0.081262,63072.0,63071.0,0.12773549]
["bitfinex-derivatives","BTCF0:USTF0",1726913956133,0.081262,63072.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726913956737,0.081262,63072.0,63071.0,0.12673549]
["bitfinex-derivatives","BTCF0:USTF0",1726913956927,0.080262,63072.0,63071.0,0.12673549]
["bitfinex-derivatives","BTCF0:USTF0",1726913957123,0.081262,63072.0,63071.0,0.12673549]
["bitfinex-derivatives","BTCF0:USTF0",1726913957527,0.081262,63072.0,63071.0,0.12672528]
["bitfinex-derivatives","BTCF0:USTF0",1726913957722,0.081262,63072.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726913960248,0.201262,63072.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726913961836,0.201262,63072.0,63071.0,0.29704045]
["bitfinex-derivatives","BTCF0:USTF0",1726913963043,0.081262,63072.0,63071.0,0.29704045]
["bitfinex-derivatives","BTCF0:USTF0",1726913966339,0.201262,63072.0,63071.0,0.29704045]
["bitfinex-derivatives","BTCF0:USTF0",1726913968849,0.201262,63072.0,63071.0,0.29706929]
["bitfinex-derivatives","BTCF0:USTF0",1726913972154,0.201262,63072.0,63071.0,0.54553598]
["bitfinex-derivatives","BTCF0:USTF0",1726913972155,0.122,63072.0,63071.0,0.54553598]
["bitfinex-derivatives","BTCF0:USTF0",1726913972447,0.122,63072.0,63071.0,0.43460583]
["bitfinex-derivatives","BTCF0:USTF0",1726913973255,0.201262,63072.0,63071.0,0.43460583]
["bitfinex-derivatives","BTCF0:USTF0",1726913973857,0.201262,63072.0,63071.0,0.43353117]
["bitfinex-derivatives","BTCF0:USTF0",1726913976853,0.201262,63072.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726913978458,0.079264,63071.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726913979067,0.079264,63071.0,63070.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726913979863,0.080264,63071.0,63070.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726913980556,0.081264,63071.0,63070.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726913981665,0.080264,63071.0,63070.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726913981959,0.081264,63071.0,63070.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726913983857,0.081264,63071.0,63070.0,0.43383164]
["bitfinex-derivatives","BTCF0:USTF0",1726913987759,0.081264,63071.0,63070.0,0.56063528]
["bitfinex-derivatives","BTCF0:USTF0",1726913988071,0.081264,63071.0,63070.0,0.43383164]
["bitfinex-derivatives","BTCF0:USTF0",1726913988368,0.081264,63071.0,63070.0,0.43382427]
["bitfinex-derivatives","BTCF0:USTF0",1726913990462,0.081264,63071.0,63070.0,0.54482858]
["bitfinex-derivatives","BTCF0:USTF0",1726913990767,0.081264,63071.0,63070.0,0.43382427]
["bitfinex-derivatives","BTCF0:USTF0",1726913991375,0.081264,63071.0,63070.0,0.54482378]
["bitfinex-derivatives","BTCF0:USTF0",1726913991671,0.081264,63071.0,63070.0,0.4076038]
["bitfinex-derivatives","BTCF0:USTF0",1726913991864,0.12573913,63071.0,63070.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726913993070,0.081264,63071.0,63070.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726913993271,0.12569557,63071.0,63070.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726913993475,0.079266,63069.0,63067.0,0.02802124]
["bitfinex-derivatives","BTCF0:USTF0",1726913993668,0.199267,63068.0,63066.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726913993862,0.079268,63067.0,63066.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726913995274,0.080268,63067.0,63066.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726913995871,0.081268,63067.0,63066.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726913997865,0.002,63067.0,63066.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726913998178,0.002,63067.0,63066.0,0.10780192]
["bitfinex-derivatives","BTCF0:USTF0",1726913998983,0.079268,63068.0,63066.0,0.46266568]
["bitfinex-derivatives","BTCF0:USTF0",1726913999179,0.12,63067.0,63066.0,0.10780192]
["bitfinex-derivatives","BTCF0:USTF0",1726913999368,0.12,63067.0,63066.0,0.46266568]
["bitfinex-derivatives","BTCF0:USTF0",1726914000969,0.14374996,63067.0,63066.0,0.46266568]
["bitfinex-derivatives","BTCF0:USTF0",1726914001169,0.14374996,63067.0,63066.0,0.45999654]
["bitfinex-derivatives","BTCF0:USTF0",1726914001374,0.14374996,63067.0,63066.0,0.46099654]
["bitfinex-derivatives","BTCF0:USTF0",1726914001674,0.14374996,63067.0,63066.0,0.24542272]
["bitfinex-derivatives","BTCF0:USTF0",1726914002175,0.14374996,63067.0,63066.0,0.4917641]
["bitfinex-derivatives","BTCF0:USTF0",1726914002375,0.14474996,63067.0,63066.0,0.4927641]
["bitfinex-derivatives","BTCF0:USTF0",1726914003977,0.14474996,63067.0,63066.0,0.24542272]
["bitfinex-derivatives","BTCF0:USTF0",1726914004381,0.14474996,63067.0,63066.0,0.35638426]
["bitfinex-derivatives","BTCF0:USTF0",1726914004583,0.14474996,63067.0,63066.0,0.49265965]
["bitfinex-derivatives","BTCF0:USTF0",1726914004981,0.14474996,63067.0,63066.0,0.35638426]
["bitfinex-derivatives","BTCF0:USTF0",1726914005282,0.14474996,63067.0,63066.0,0.24542272]
["bitfinex-derivatives","BTCF0:USTF0",1726914005778,0.14474996,63067.0,63066.0,0.24543733]
["bitfinex-derivatives","BTCF0:USTF0",1726914006083,0.200268,63067.0,63066.0,0.24543733]
["bitfinex-derivatives","BTCF0:USTF0",1726914007184,0.200268,63067.0,63066.0,0.09292179]
["bitfinex-derivatives","BTCF0:USTF0",1726914007379,0.200268,63067.0,63066.0,0.02953292]
["bitfinex-derivatives","BTCF0:USTF0",1726914007777,0.200268,63067.0,63066.0,0.09292179]
["bitfinex-derivatives","BTCF0:USTF0",1726914011180,0.200268,63067.0,63066.0,0.02953292]
["bitfinex-derivatives","BTCF0:USTF0",1726914011487,0.200268,63067.0,63066.0,0.09292179]
["bitfinex-derivatives","BTCF0:USTF0",1726914011891,0.200268,63067.0,63066.0,0.02953292]
["bitfinex-derivatives","BTCF0:USTF0",1726914012382,0.200268,63067.0,63066.0,0.09292179]
["bitfinex-derivatives","BTCF0:USTF0",1726914013289,0.200268,63067.0,63066.0,0.02953292]
["bitfinex-derivatives","BTCF0:USTF0",1726914013992,0.200268,63067.0,63066.0,0.24542666]
["bitfinex-derivatives","BTCF0:USTF0",1726914023694,0.200268,63067.0,63066.0,0.3563882]
["bitfinex-derivatives","BTCF0:USTF0",1726914024897,0.200268,63067.0,63066.0,0.14049446]
["bitfinex-derivatives","BTCF0:USTF0",1726914025196,0.200268,63067.0,63066.0,0.35643684]
["bitfinex-derivatives","BTCF0:USTF0",1726914025803,0.200268,63067.0,63066.0,0.2454753]
["bitfinex-derivatives","BTCF0:USTF0",1726914026392,0.279536,63067.0,63066.0,0.21694238]
["bitfinex-derivatives","BTCF0:USTF0",1726914026593,0.279536,63067.0,63066.0,0.09951558]
["bitfinex-derivatives","BTCF0:USTF0",1726914026791,0.200268,63067.0,63066.0,0.09951558]
["bitfinex-derivatives","BTCF0:USTF0",1726914027207,0.200268,63067.0,63066.0,0.19463117]
["bitfinex-derivatives","BTCF0:USTF0",1726914027399,0.200268,63067.0,63066.0,0.09951558]
["bitfinex-derivatives","BTCF0:USTF0",1726914028100,0.200268,63067.0,63066.0,0.19461836]
["bitfinex-derivatives","BTCF0:USTF0",1726914028305,0.200268,63067.0,63066.0,0.09951558]
["bitfinex-derivatives","BTCF0:USTF0",1726914028695,0.200268,63067.0,63066.0,0.1946215]
["bitfinex-derivatives","BTCF0:USTF0",1726914029191,0.201268,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914036404,0.201268,63067.0,63066.0,0.10060001]
["bitfinex-derivatives","BTCF0:USTF0",1726914037013,0.201268,63067.0,63066.0,0.19567275]
["bitfinex-derivatives","BTCF0:USTF0",1726914040104,0.201268,63067.0,63066.0,0.10060001]
["bitfinex-derivatives","BTCF0:USTF0",1726914041315,0.201268,63067.0,63066.0,0.19567275]
["bitfinex-derivatives","BTCF0:USTF0",1726914042403,0.201268,63067.0,63066.0,0.10060001]
["bitfinex-derivatives","BTCF0:USTF0",1726914042803,0.201268,63067.0,63066.0,0.1956726]
["bitfinex-derivatives","BTCF0:USTF0",1726914043217,0.201268,63067.0,63066.0,0.10060001]
["bitfinex-derivatives","BTCF0:USTF0",1726914043716,0.201268,63067.0,63066.0,0.21803897]
["bitfinex-derivatives","BTCF0:USTF0",1726914044314,0.201268,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914044315,0.2464218,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914047723,0.201268,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914048019,0.24641862,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914051208,0.201268,63067.0,63066.0,0.2181228]
["bitfinex-derivatives","BTCF0:USTF0",1726914051623,0.201268,63067.0,63066.0,0.10059789]
["bitfinex-derivatives","BTCF0:USTF0",1726914051817,0.201268,63067.0,63066.0,0.19570026]
["bitfinex-derivatives","BTCF0:USTF0",1726914052719,0.201268,63067.0,63066.0,0.10059789]
["bitfinex-derivatives","BTCF0:USTF0",1726914053123,0.201268,63067.0,63066.0,0.19570574]
["bitfinex-derivatives","BTCF0:USTF0",1726914053325,0.201268,63067.0,63066.0,0.10059789]
["bitfinex-derivatives","BTCF0:USTF0",1726914053716,0.201268,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914053924,0.201268,63067.0,63066.0,0.10058492]
["bitfinex-derivatives","BTCF0:USTF0",1726914054313,0.201268,63067.0,63066.0,0.19570752]
["bitfinex-derivatives","BTCF0:USTF0",1726914054718,0.201268,63067.0,63066.0,0.10058492]
["bitfinex-derivatives","BTCF0:USTF0",1726914057621,0.201268,63067.0,63066.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1726914058429,0.201268,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914058622,0.201268,63067.0,63066.0,0.21831729]
["bitfinex-derivatives","BTCF0:USTF0",1726914059730,0.201268,63067.0,63066.0,0.218292]
["bitfinex-derivatives","BTCF0:USTF0",1726914060530,0.201268,63067.0,63066.0,0.10068662]
["bitfinex-derivatives","BTCF0:USTF0",1726914064529,0.562068,63067.0,63066.0,0.10068662]
["bitfinex-derivatives","BTCF0:USTF0",1726914066323,0.6595957,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914069239,0.71927826,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914069442,0.86152324,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914069940,0.2987957,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914070147,0.35856403,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914070341,0.71936403,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914070927,0.86160901,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914071537,0.71940179,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914071846,0.86164677,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914072741,0.71940179,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914072935,0.86164677,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914073441,0.86177024,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914073644,0.71940179,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914074248,0.78370813,63067.0,63066.0,0.21827965]
["bitfinex-derivatives","BTCF0:USTF0",1726914074543,0.562068,63067.0,63066.0,0.21827965]
["bitfinex-derivatives","BTCF0:USTF0",1726914074850,1.13652532,63067.0,63066.0,0.10066945]
["bitfinex-derivatives","BTCF0:USTF0",1726914075050,1.13652532,63067.0,63066.0,0.19583335]
["bitfinex-derivatives","BTCF0:USTF0",1726914075237,1.13652532,63067.0,63066.0,0.10066945]
["bitfinex-derivatives","BTCF0:USTF0",1726914075543,1.13652532,63067.0,63066.0,0.19583335]
["bitfinex-derivatives","BTCF0:USTF0",1726914075731,1.13652532,63067.0,63066.0,0.10066945]
["bitfinex-derivatives","BTCF0:USTF0",1726914076237,1.13652532,63067.0,63066.0,0.19583335]
["bitfinex-derivatives","BTCF0:USTF0",1726914076437,1.13652532,63067.0,63066.0,0.19567022]
["bitfinex-derivatives","BTCF0:USTF0",1726914076842,1.13652532,63067.0,63066.0,0.10050632]
["bitfinex-derivatives","BTCF0:USTF0",1726914077638,1.13652532,63067.0,63066.0,0.19567022]
["bitfinex-derivatives","BTCF0:USTF0",1726914077837,1.13652532,63067.0,63066.0,0.19566255]
["bitfinex-derivatives","BTCF0:USTF0",1726914078245,1.13652532,63067.0,63066.0,0.1956608]
["bitfinex-derivatives","BTCF0:USTF0",1726914080045,0.77572532,63067.0,63066.0,0.1956608]
["bitfinex-derivatives","BTCF0:USTF0",1726914080347,1.13652532,63067.0,63066.0,0.1956608]
["bitfinex-derivatives","BTCF0:USTF0",1726914081342,1.13652532,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914081343,1.23429216,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914084051,1.11432649,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914084351,1.23432649,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914085246,1.03505849,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914085651,1.15505849,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914088144,1.23432649,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914088845,0.079281,63057.0,63056.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914089044,0.079281,63057.0,63055.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726914089045,0.079282,63056.0,63055.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726914089240,0.12,63058.0,63055.0,0.50891315]
["bitfinex-derivatives","BTCF0:USTF0",1726914089549,0.12,63058.0,63056.0,0.21604733]
["bitfinex-derivatives","BTCF0:USTF0",1726914089748,0.12,63058.0,63057.0,0.21604733]
["bitfinex-derivatives","BTCF0:USTF0",1726914089749,0.19928,63058.0,63057.0,0.21604733]
["bitfinex-derivatives","BTCF0:USTF0",1726914090554,0.079282,63056.0,63055.0,0.15746154]
["bitfinex-derivatives","BTCF0:USTF0",1726914090750,0.079282,63056.0,63055.0,0.37275494]
["bitfinex-derivatives","BTCF0:USTF0",1726914090952,0.079282,63056.0,63055.0,0.37175494]
["bitfinex-derivatives","BTCF0:USTF0",1726914091151,0.079282,63056.0,63055.0,0.2607934]
["bitfinex-derivatives","BTCF0:USTF0",1726914091652,0.079282,63056.0,63055.0,0.37175494]
["bitfinex-derivatives","BTCF0:USTF0",1726914091951,0.079282,63056.0,63055.0,0.53592992]
["bitfinex-derivatives","BTCF0:USTF0",1726914092151,0.079282,63056.0,63055.0,0.40003383]
["bitfinex-derivatives","BTCF0:USTF0",1726914092458,0.079282,63056.0,63055.0,0.24357229]
["bitfinex-derivatives","BTCF0:USTF0",1726914092651,0.080282,63056.0,63055.0,0.24357229]
["bitfinex-derivatives","BTCF0:USTF0",1726914092851,0.081282,63056.0,63055.0,0.24357229]
["bitfinex-derivatives","BTCF0:USTF0",1726914095452,0.081282,63056.0,63055.0,0.24356456]
["bitfinex-derivatives","BTCF0:USTF0",1726914096251,0.081282,63056.0,63055.0,0.02827889]
["bitfinex-derivatives","BTCF0:USTF0",1726914096457,0.081282,63056.0,63055.0,0.04754863]
["bitfinex-derivatives","BTCF0:USTF0",1726914100550,0.002,63056.0,63053.0,0.02814181]
["bitfinex-derivatives","BTCF0:USTF0",1726914100759,0.079286,63053.0,63052.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726914100959,0.079286,63053.0,63052.0,0.11039291]
["bitfinex-derivatives","BTCF0:USTF0",1726914102065,0.080286,63053.0,63052.0,0.11039291]
["bitfinex-derivatives","BTCF0:USTF0",1726914103262,0.080286,63053.0,63052.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726914104065,0.080286,63053.0,63052.0,0.09454813]
["bitfinex-derivatives","BTCF0:USTF0",1726914104253,0.001,63053.0,63052.0,0.27975323]
["bitfinex-derivatives","BTCF0:USTF0",1726914104459,0.002,63053.0,63052.0,0.27975323]
["bitfinex-derivatives","BTCF0:USTF0",1726914105157,0.081286,63053.0,63052.0,0.27975734]
["bitfinex-derivatives","BTCF0:USTF0",1726914105563,0.081286,63053.0,63052.0,0.30823122]
["bitfinex-derivatives","BTCF0:USTF0",1726914105766,0.080286,63053.0,63052.0,0.30823122]
["bitfinex-derivatives","BTCF0:USTF0",1726914106065,0.081286,63053.0,63052.0,0.30823122]
["bitfinex-derivatives","BTCF0:USTF0",1726914106365,0.080286,63053.0,63052.0,0.30823122]
["bitfinex-derivatives","BTCF0:USTF0",1726914106566,0.081286,63053.0,63052.0,0.30823122]
["bitfinex-derivatives","BTCF0:USTF0",1726914108065,0.081286,63053.0,63052.0,0.3073461]
["bitfinex-derivatives","BTCF0:USTF0",1726914109875,0.081286,63053.0,63052.0,0.30732673]
["bitfinex-derivatives","BTCF0:USTF0",1726914110966,0.081286,63053.0,63052.0,0.23185285]
["bitfinex-derivatives","BTCF0:USTF0",1726914111163,0.201286,63053.0,63052.0,0.23185285]
["bitfinex-derivatives","BTCF0:USTF0",1726914114573,0.201286,63053.0,63050.0,0.11096154]
["bitfinex-derivatives","BTCF0:USTF0",1726914114574,0.079288,63051.0,63050.0,0.11096154]
["bitfinex-derivatives","BTCF0:USTF0",1726914114770,0.122,63053.0,63049.0,0.19025254]
["bitfinex-derivatives","BTCF0:USTF0",1726914114771,0.07929,63050.0,63049.0,0.19025254]
["bitfinex-derivatives","BTCF0:USTF0",1726914114966,0.07929,63050.0,63049.0,0.31091322]
["bitfinex-derivatives","BTCF0:USTF0",1726914114967,0.19929,63050.0,63049.0,0.31091322]
["bitfinex-derivatives","BTCF0:USTF0",1726914115470,0.19929,63050.0,63049.0,0.42187476]
["bitfinex-derivatives","BTCF0:USTF0",1726914115672,0.19929,63050.0,63049.0,0.56952332]
["bitfinex-derivatives","BTCF0:USTF0",1726914115878,0.19929,63050.0,63049.0,0.45856178]
["bitfinex-derivatives","BTCF0:USTF0",1726914116177,0.20029,63050.0,63049.0,0.56947358]
["bitfinex-derivatives","BTCF0:USTF0",1726914117787,0.20129,63050.0,63049.0,0.56947358]
["bitfinex-derivatives","BTCF0:USTF0",1726914118676,0.20129,63050.0,63049.0,0.49018258]
["bitfinex-derivatives","BTCF0:USTF0",1726914118873,0.20129,63050.0,63049.0,0.34253402]
["bitfinex-derivatives","BTCF0:USTF0",1726914119374,0.079291,63049.0,63048.0,0.04753904]
["bitfinex-derivatives","BTCF0:USTF0",1726914120178,0.079293,63048.0,63046.0,0.14267939]
["bitfinex-derivatives","BTCF0:USTF0",1726914120477,0.079293,63048.0,63047.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726914120682,0.199293,63048.0,63047.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726914121969,0.200293,63048.0,63047.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726914122371,0.201293,63048.0,63047.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726914122569,0.002,63048.0,63047.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726914122878,0.002,63048.0,63047.0,0.14267939]
["bitfinex-derivatives","BTCF0:USTF0",1726914124577,0.002,63048.0,63047.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726914126484,0.0037,63053.0,63052.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726914126669,0.3608,63055.0,63054.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726914126875,0.3608,63055.0,63054.0,0.47056147]
["bitfinex-derivatives","BTCF0:USTF0",1726914127177,0.3608,63055.0,63054.0,0.36088455]
["bitfinex-derivatives","BTCF0:USTF0",1726914127384,0.3608,63055.0,63054.0,0.48768524]
["bitfinex-derivatives","BTCF0:USTF0",1726914127583,0.3608,63055.0,63054.0,0.59700671]
["bitfinex-derivatives","BTCF0:USTF0",1726914128780,0.561083,63055.0,63054.0,0.59800671]
["bitfinex-derivatives","BTCF0:USTF0",1726914129480,0.562083,63055.0,63054.0,0.59900671]
["bitfinex-derivatives","BTCF0:USTF0",1726914130390,0.201283,63055.0,63054.0,0.59900671]
["bitfinex-derivatives","BTCF0:USTF0",1726914130789,0.201283,63055.0,63054.0,0.47220602]
["bitfinex-derivatives","BTCF0:USTF0",1726914131092,0.15368466,63055.0,63054.0,0.47220602]
["bitfinex-derivatives","BTCF0:USTF0",1726914131983,0.15368466,63055.0,63054.0,0.4710186]
["bitfinex-derivatives","BTCF0:USTF0",1726914132182,0.081283,63055.0,63054.0,0.4710186]
["bitfinex-derivatives","BTCF0:USTF0",1726914132384,0.201283,63055.0,63054.0,0.4710186]
["bitfinex-derivatives","BTCF0:USTF0",1726914134293,0.122,63055.0,63054.0,0.4710186]
["bitfinex-derivatives","BTCF0:USTF0",1726914134485,0.15489057,63055.0,63054.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1726914135287,0.23417357,63055.0,63054.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1726914135689,0.201283,63055.0,63054.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1726914138592,0.201283,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914141504,0.14575159,63055.0,63054.0,0.39123614]
["bitfinex-derivatives","BTCF0:USTF0",1726914141895,0.14575159,63055.0,63054.0,0.50216216]
["bitfinex-derivatives","BTCF0:USTF0",1726914142291,0.14575159,63055.0,63054.0,0.35152164]
["bitfinex-derivatives","BTCF0:USTF0",1726914142796,0.14575159,63055.0,63054.0,0.24059575]
["bitfinex-derivatives","BTCF0:USTF0",1726914144410,0.14575159,63055.0,63054.0,0.35152164]
["bitfinex-derivatives","BTCF0:USTF0",1726914147407,0.14575159,63055.0,63054.0,0.50279191]
["bitfinex-derivatives","BTCF0:USTF0",1726914149000,0.14575159,63055.0,63054.0,0.39186602]
["bitfinex-derivatives","BTCF0:USTF0",1726914150403,0.14575159,63055.0,63054.0,0.51866671]
["bitfinex-derivatives","BTCF0:USTF0",1726914150902,0.09815324,63055.0,63054.0,0.39186602]
["bitfinex-derivatives","BTCF0:USTF0",1726914151499,0.09815324,63055.0,63054.0,0.51866671]
["bitfinex-derivatives","BTCF0:USTF0",1726914154501,0.09815324,63055.0,63054.0,0.39186602]
["bitfinex-derivatives","BTCF0:USTF0",1726914155410,0.09815324,63055.0,63054.0,0.56632628]
["bitfinex-derivatives","BTCF0:USTF0",1726914156507,0.07395154,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914156713,0.19395154,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914160621,0.19395154,63055.0,63054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726914160821,0.19495154,63055.0,63054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726914161018,0.16362183,63055.0,63054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726914162114,0.16462183,63055.0,63054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726914164020,0.16362183,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914164316,0.16462183,63055.0,63054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726914164518,0.06942492,63055.0,63054.0,0.40333427]
["bitfinex-derivatives","BTCF0:USTF0",1726914165119,0.14870792,63055.0,63054.0,0.40333427]
["bitfinex-derivatives","BTCF0:USTF0",1726914165519,0.14770792,63055.0,63054.0,0.40133427]
["bitfinex-derivatives","BTCF0:USTF0",1726914165822,0.14770792,63055.0,63054.0,0.40086871]
["bitfinex-derivatives","BTCF0:USTF0",1726914165823,0.14870792,63055.0,63054.0,0.40086871]
["bitfinex-derivatives","BTCF0:USTF0",1726914167328,0.14770792,63055.0,63054.0,0.39886871]
["bitfinex-derivatives","BTCF0:USTF0",1726914167522,0.14870792,63055.0,63054.0,0.40086871]
["bitfinex-derivatives","BTCF0:USTF0",1726914168228,0.14870792,63055.0,63054.0,0.40073618]
["bitfinex-derivatives","BTCF0:USTF0",1726914169128,0.14870792,63055.0,63054.0,0.5755817]
["bitfinex-derivatives","BTCF0:USTF0",1726914169632,0.14770792,63055.0,63054.0,0.5735817]
["bitfinex-derivatives","BTCF0:USTF0",1726914169830,0.14870792,63055.0,63054.0,0.5755817]
["bitfinex-derivatives","BTCF0:USTF0",1726914170328,0.14770792,63055.0,63054.0,0.5735817]
["bitfinex-derivatives","BTCF0:USTF0",1726914170532,0.14870792,63055.0,63054.0,0.5755817]
["bitfinex-derivatives","BTCF0:USTF0",1726914170918,0.081283,63055.0,63054.0,0.5755817]
["bitfinex-derivatives","BTCF0:USTF0",1726914171120,0.201283,63055.0,63054.0,0.5755817]
["bitfinex-derivatives","BTCF0:USTF0",1726914171536,0.15345033,63055.0,63054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726914172121,0.23273333,63055.0,63054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726914173524,0.23273333,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914173525,0.23173333,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914173730,0.23273333,63055.0,63054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726914175429,0.23173333,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914175629,0.23273333,63055.0,63054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726914177937,0.23273333,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914177938,0.23173333,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914178133,0.23273333,63055.0,63054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726914178438,0.23173333,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726914178631,0.23273333,63055.0,63054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726914179027,0.23073333,63055.0,63051.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726914179228,0.079287,63052.0,63051.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726914179632,0.079287,63052.0,63051.0,0.66016158]
["bitfinex-derivatives","BTCF0:USTF0",1726914180330,0.080287,63052.0,63051.0,0.80399048]
["bitfinex-derivatives","BTCF0:USTF0",1726914181928,0.079287,63052.0,63051.0,0.80199048]
["bitfinex-derivatives","BTCF0:USTF0",1726914182134,0.080287,63052.0,63051.0,0.80399048]
["bitfinex-derivatives","BTCF0:USTF0",1726914182427,0.081287,63052.0,63051.0,0.80599048]
["bitfinex-derivatives","BTCF0:USTF0",1726914182634,0.081287,63052.0,63051.0,0.80399048]
["bitfinex-derivatives","BTCF0:USTF0",1726914182635,0.080287,63052.0,63051.0,0.80399048]
["bitfinex-derivatives","BTCF0:USTF0",1726914182837,0.081287,63052.0,63051.0,0.80599048]
["bitfinex-derivatives","BTCF0:USTF0",1726914183045,0.081287,63052.0,63051.0,0.80399048]
["bitfinex-derivatives","BTCF0:USTF0",1726914183046,0.080287,63052.0,63051.0,0.80399048]
["bitfinex-derivatives","BTCF0:USTF0",1726914183336,0.081287,63052.0,63051.0,0.80599048]
["bitfinex-derivatives","BTCF0:USTF0",1726914184143,0.081287,63052.0,63051.0,0.66416158]
["bitfinex-derivatives","BTCF0:USTF0",1726914184636,0.001,63052.0,63051.0,0.66216158]
["bitfinex-derivatives","BTCF0:USTF0",1726914184844,0.002,63052.0,63051.0,0.66416158]
["bitfinex-derivatives","BTCF0:USTF0",1726914185046,0.001,63052.0,63051.0,0.66216158]
["bitfinex-derivatives","BTCF0:USTF0",1726914185228,0.001,63052.0,63051.0,0.66416158]
["bitfinex-derivatives","BTCF0:USTF0",1726914185229,0.081287,63052.0,63051.0,0.66416158]
["bitfinex-derivatives","BTCF0:USTF0",1726914185735,0.201287,63052.0,63051.0,0.66416158]
["bitfinex-derivatives","BTCF0:USTF0",1726914186445,0.122,63052.0,63051.0,0.66416158]
["bitfinex-derivatives","BTCF0:USTF0",1726914186743,0.122,63052.0,63051.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726914187132,0.201287,63052.0,63051.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726914188043,0.200287,63052.0,63051.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1726914188240,0.201287,63052.0,63051.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726914190138,0.200287,63052.0,63051.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1726914190339,0.201287,63052.0,63051.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726914191748,0.200287,63052.0,63051.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1726914192050,0.201287,63052.0,63051.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726914194155,0.201287,63052.0,63051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726914194644,0.09815702,63052.0,63051.0,0.59094139]
["bitfinex-derivatives","BTCF0:USTF0",1726914194849,0.09715702,63052.0,63051.0,0.58894139]
["bitfinex-derivatives","BTCF0:USTF0",1726914195051,0.09815702,63052.0,63051.0,0.59094139]
["bitfinex-derivatives","BTCF0:USTF0",1726914195246,0.09715702,63052.0,63051.0,0.58894139]
["bitfinex-derivatives","BTCF0:USTF0",1726914195453,0.09815702,63052.0,63051.0,0.59094139]
["bitfinex-derivatives","BTCF0:USTF0",1726914196342,0.09815702,63052.0,63051.0,0.58694139]
["bitfinex-derivatives","BTCF0:USTF0",1726914196343,0.09615702,63052.0,63051.0,0.58694139]
["bitfinex-derivatives","BTCF0:USTF0",1726914196545,0.09815702,63052.0,63051.0,0.59094139]
["bitfinex-derivatives","BTCF0:USTF0",1726914198051,0.09715702,63052.0,63051.0,0.58894139]
["bitfinex-derivatives","BTCF0:USTF0",1726914198251,0.09815702,63052.0,63051.0,0.59094139]
["bitfinex-derivatives","BTCF0:USTF0",1726914198455,0.09715702,63052.0,63051.0,0.58894139]
["bitfinex-derivatives","BTCF0:USTF0",1726914198644,0.09815702,63052.0,63051.0,0.59094139]
["bitfinex-derivatives","BTCF0:USTF0",1726914198844,0.09715702,63052.0,63051.0,0.58894139]
["bitfinex-derivatives","BTCF0:USTF0",1726914199051,0.09815702,63052.0,63051.0,0.59094139]
["bitfinex-derivatives","BTCF0:USTF0",1726914199552,0.09715702,63052.0,63051.0,0.7317221]
["bitfinex-derivatives","BTCF0:USTF0",1726914199748,0.09815702,63052.0,63051.0,0.7337221]
["bitfinex-derivatives","BTCF0:USTF0",1726914200051,0.09815702,63052.0,63051.0,0.59094139]
["bitfinex-derivatives","BTCF0:USTF0",1726914200253,0.09815702,63052.0,63051.0,0.73370808]
["bitfinex-derivatives","BTCF0:USTF0",1726914200654,0.09815702,63052.0,63051.0,0.59094139]
["bitfinex-derivatives","BTCF0:USTF0",1726914201457,0.04262286,63052.0,63051.0,0.59094139]
["bitfinex-derivatives","BTCF0:USTF0",1726914201751,0.16162286,63052.0,63051.0,0.58894139]
["bitfinex-derivatives","BTCF0:USTF0",1726914201951,0.16262286,63052.0,63051.0,0.73370151]
["bitfinex-derivatives","BTCF0:USTF0",1726914202652,0.16162286,63052.0,63051.0,0.55679188]
["bitfinex-derivatives","BTCF0:USTF0",1726914202848,0.16262286,63052.0,63051.0,0.5976133]
["bitfinex-derivatives","BTCF0:USTF0",1726914203950,0.16262286,63052.0,63051.0,0.74036254]
["bitfinex-derivatives","BTCF0:USTF0",1726914204354,0.24190986,63052.0,63051.0,0.44784714]
["bitfinex-derivatives","BTCF0:USTF0",1726914204552,0.24190986,63052.0,63051.0,0.26623176]
["bitfinex-derivatives","BTCF0:USTF0",1726914204945,0.24190986,63052.0,63051.0,0.37726012]
["bitfinex-derivatives","BTCF0:USTF0",1726914205256,0.24190986,63052.0,63051.0,0.11922511]
["bitfinex-derivatives","BTCF0:USTF0",1726914206149,0.04262286,63052.0,63051.0,0.11922511]
["bitfinex-derivatives","BTCF0:USTF0",1726914207356,0.04262286,63052.0,63051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726914207554,0.04262286,63052.0,63051.0,0.11845389]
["bitfinex-derivatives","BTCF0:USTF0",1726914208351,0.04262286,63052.0,63051.0,0.11645389]
["bitfinex-derivatives","BTCF0:USTF0",1726914208546,0.04162286,63052.0,63051.0,0.11445389]
["bitfinex-derivatives","BTCF0:USTF0",1726914208752,0.04262286,63052.0,63051.0,0.11645389]
["bitfinex-derivatives","BTCF0:USTF0",1726914208948,0.001,63052.0,63051.0,0.23645389]
["bitfinex-derivatives","BTCF0:USTF0",1726914209256,0.00032554,63052.0,63051.0,0.49599271]
["bitfinex-derivatives","BTCF0:USTF0",1726914209458,0.3608,63060.0,63052.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726914209459,0.079281,63057.0,63052.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726914209652,0.3608,63072.0,63053.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726914209653,0.079282,63056.0,63053.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726914209847,0.12,63059.0,63053.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726914210054,0.03062564,63058.0,63053.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726914210258,0.12,63056.0,63053.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726914210752,0.199283,63056.0,63053.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726914211661,0.3608,63065.0,63053.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726914211862,0.001,63056.0,63054.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726914212258,0.002,63056.0,63054.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726914212863,0.001,63056.0,63054.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726914214566,0.001,63056.0,63054.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726914214766,0.002,63056.0,63054.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726914216269,0.081282,63056.0,63054.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726914216753,0.0724023,63058.0,63055.0,0.40736408]
["bitfinex-derivatives","BTCF0:USTF0",1726914217066,0.0724023,63058.0,63054.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726914217067,0.079281,63057.0,63056.0,0.40736408]
["bitfinex-derivatives","BTCF0:USTF0",1726914218783,0.080281,63057.0,63056.0,0.53715194]
["bitfinex-derivatives","BTCF0:USTF0",1726914219065,0.081281,63057.0,63056.0,0.53815194]
["bitfinex-derivatives","BTCF0:USTF0",1726914219263,0.081281,63057.0,63056.0,0.41136408]
["bitfinex-derivatives","BTCF0:USTF0",1726914221770,0.081281,63057.0,63056.0,0.40874911]
["bitfinex-derivatives","BTCF0:USTF0",1726914224667,0.081281,63057.0,63056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726914224668,0.002,63057.0,63056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726914225268,0.081281,63057.0,63056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726914231775,0.0724023,63058.0,63056.0,0.40711589]
["bitfinex-derivatives","BTCF0:USTF0",1726914232080,0.0724023,63058.0,63057.0,0.40311589]
["bitfinex-derivatives","BTCF0:USTF0",1726914232081,0.1516823,63058.0,63057.0,0.40311589]
["bitfinex-derivatives","BTCF0:USTF0",1726914233278,0.1526823,63058.0,63057.0,0.40311589]
["bitfinex-derivatives","BTCF0:USTF0",1726914233479,0.1536823,63058.0,63057.0,0.40311589]
["bitfinex-derivatives","BTCF0:USTF0",1726914234383,0.1536823,63058.0,63057.0,0.40811589]
["bitfinex-derivatives","BTCF0:USTF0",1726914235278,0.1536823,63058.0,63057.0,0.41211589]
["bitfinex-derivatives","BTCF0:USTF0",1726914236681,0.10608406,63058.0,63057.0,0.41211589]
["bitfinex-derivatives","BTCF0:USTF0",1726914238884,0.10608406,63058.0,63057.0,0.12173178]
["bitfinex-derivatives","BTCF0:USTF0",1726914240478,0.10608406,63058.0,63057.0,0.21690375]
["bitfinex-derivatives","BTCF0:USTF0",1726914240679,0.10608406,63058.0,63057.0,0.21615714]
["bitfinex-derivatives","BTCF0:USTF0",1726914244390,0.10608406,63058.0,63057.0,0.21616098]
["bitfinex-derivatives","BTCF0:USTF0",1726914245090,0.10608406,63058.0,63057.0,0.21616199]
["bitfinex-derivatives","BTCF0:USTF0",1726914246693,0.17553412,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914253794,0.10608406,63058.0,63057.0,0.40933533]
["bitfinex-derivatives","BTCF0:USTF0",1726914254503,0.18641885,63058.0,63057.0,0.40933533]
["bitfinex-derivatives","BTCF0:USTF0",1726914254802,0.122,63058.0,63057.0,0.40933533]
["bitfinex-derivatives","BTCF0:USTF0",1726914255302,0.20128,63058.0,63057.0,0.36544269]
["bitfinex-derivatives","BTCF0:USTF0",1726914255700,0.20128,63058.0,63057.0,0.2543993]
["bitfinex-derivatives","BTCF0:USTF0",1726914255897,0.20128,63058.0,63057.0,0.36544269]
["bitfinex-derivatives","BTCF0:USTF0",1726914256891,0.20128,63058.0,63057.0,0.2543993]
["bitfinex-derivatives","BTCF0:USTF0",1726914259596,0.20128,63058.0,63057.0,0.40827183]
["bitfinex-derivatives","BTCF0:USTF0",1726914259797,0.20128,63058.0,63057.0,0.51931522]
["bitfinex-derivatives","BTCF0:USTF0",1726914259998,0.20128,63058.0,63057.0,0.40827183]
["bitfinex-derivatives","BTCF0:USTF0",1726914260606,0.15368175,63058.0,63057.0,0.40827183]
["bitfinex-derivatives","BTCF0:USTF0",1726914261906,0.4299569,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914263210,0.27190692,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914263605,0.27190186,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914266403,0.41426667,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914266605,0.27190186,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914268517,0.27185739,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914268707,0.42990737,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914268903,0.42990737,63058.0,63057.0,0.40545585]
["bitfinex-derivatives","BTCF0:USTF0",1726914268904,0.31173173,63058.0,63057.0,0.40545585]
["bitfinex-derivatives","BTCF0:USTF0",1726914269307,0.31173173,63058.0,63057.0,0.53224371]
["bitfinex-derivatives","BTCF0:USTF0",1726914269715,0.15368175,63058.0,63057.0,0.53224371]
["bitfinex-derivatives","BTCF0:USTF0",1726914271030,0.15368175,63058.0,63057.0,0.40545585]
["bitfinex-derivatives","BTCF0:USTF0",1726914271316,0.15368175,63058.0,63057.0,0.5323654]
["bitfinex-derivatives","BTCF0:USTF0",1726914271516,0.15368175,63058.0,63057.0,0.56027132]
["bitfinex-derivatives","BTCF0:USTF0",1726914273110,0.15368175,63058.0,63057.0,0.16381547]
["bitfinex-derivatives","BTCF0:USTF0",1726914273315,0.15368175,63058.0,63057.0,0.55992917]
["bitfinex-derivatives","BTCF0:USTF0",1726914275822,0.15368175,63058.0,63057.0,0.53202325]
["bitfinex-derivatives","BTCF0:USTF0",1726914277023,0.27196528,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914278026,0.27194024,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914282631,0.35122024,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914283918,0.18536435,63058.0,63057.0,0.53194567]
["bitfinex-derivatives","BTCF0:USTF0",1726914284730,0.12983405,63058.0,63057.0,0.40503612]
["bitfinex-derivatives","BTCF0:USTF0",1726914286816,0.24983405,63058.0,63057.0,0.40503612]
["bitfinex-derivatives","BTCF0:USTF0",1726914287527,0.24983405,63058.0,63057.0,0.25175303]
["bitfinex-derivatives","BTCF0:USTF0",1726914287730,0.24983405,63058.0,63057.0,0.2504877]
["bitfinex-derivatives","BTCF0:USTF0",1726914288527,0.24983405,63058.0,63057.0,0.25050633]
["bitfinex-derivatives","BTCF0:USTF0",1726914292028,0.24983405,63058.0,63057.0,0.11917817]
["bitfinex-derivatives","BTCF0:USTF0",1726914294218,0.61063405,63058.0,63057.0,0.21429914]
["bitfinex-derivatives","BTCF0:USTF0",1726914294430,0.61063405,63058.0,63057.0,0.11917817]
["bitfinex-derivatives","BTCF0:USTF0",1726914296031,0.61063405,63058.0,63057.0,0.21429591]
["bitfinex-derivatives","BTCF0:USTF0",1726914296824,0.24983405,63058.0,63057.0,0.21429591]
["bitfinex-derivatives","BTCF0:USTF0",1726914297018,0.61063405,63058.0,63057.0,0.21429591]
["bitfinex-derivatives","BTCF0:USTF0",1726914297428,0.61063405,63058.0,63057.0,0.21424907]
["bitfinex-derivatives","BTCF0:USTF0",1726914298925,0.68084457,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914300424,0.68085593,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914300927,0.68083505,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914305426,0.68085972,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914305636,0.68085855,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914305822,0.64203183,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914306836,0.68085834,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914307034,0.61063405,63058.0,63057.0,0.2503539]
["bitfinex-derivatives","BTCF0:USTF0",1726914310239,0.61063405,63058.0,63057.0,0.25040546]
["bitfinex-derivatives","BTCF0:USTF0",1726914314145,0.72959281,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914314336,0.87195564,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914315551,0.87198934,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914316544,0.72959281,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914316740,0.87200639,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914316940,0.72959281,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914319944,0.72957518,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914320348,0.87201901,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914320547,0.72957518,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914322039,0.63437877,63058.0,63057.0,0.25048125]
["bitfinex-derivatives","BTCF0:USTF0",1726914324446,0.63437877,63058.0,63057.0,0.36143981]
["bitfinex-derivatives","BTCF0:USTF0",1726914324644,0.63437877,63058.0,63057.0,0.5121778]
["bitfinex-derivatives","BTCF0:USTF0",1726914325456,0.63437877,63058.0,63057.0,0.36038283]
["bitfinex-derivatives","BTCF0:USTF0",1726914325639,0.63437877,63058.0,63057.0,0.24942427]
["bitfinex-derivatives","BTCF0:USTF0",1726914325845,0.63437877,63058.0,63057.0,0.36038283]
["bitfinex-derivatives","BTCF0:USTF0",1726914326038,0.63437877,63058.0,63057.0,0.24942427]
["bitfinex-derivatives","BTCF0:USTF0",1726914327252,0.71365877,63058.0,63057.0,0.24942427]
["bitfinex-derivatives","BTCF0:USTF0",1726914327452,0.63437877,63058.0,63057.0,0.24942427]
["bitfinex-derivatives","BTCF0:USTF0",1726914329273,0.63437877,63058.0,63057.0,0.11868452]
["bitfinex-derivatives","BTCF0:USTF0",1726914329447,0.63437877,63058.0,63057.0,0.1188551]
["bitfinex-derivatives","BTCF0:USTF0",1726914334155,0.63437877,63058.0,63057.0,0.11884467]
["bitfinex-derivatives","BTCF0:USTF0",1726914337056,0.63437877,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914337057,0.75372317,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914339260,0.63372317,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914339561,0.91188981,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914339760,0.86322045,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914339950,0.70505381,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914341360,0.63437877,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914341662,0.7050134,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914341861,1.20030386,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914343661,1.12966923,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914343963,1.4798732,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914344163,1.12966923,63058.0,63057.0,0.24970702]
["bitfinex-derivatives","BTCF0:USTF0",1726914352064,1.30587781,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914353170,1.18587781,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914353374,1.18587729,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914353571,1.3058894,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914354766,0.9450894,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914354967,1.42306651,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914355169,1.24901954,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914358262,1.24901264,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914358866,1.42305961,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914359268,1.12966923,63058.0,63057.0,0.24981783]
["bitfinex-derivatives","BTCF0:USTF0",1726914359971,1.12966923,63058.0,63057.0,0.11886407]
["bitfinex-derivatives","BTCF0:USTF0",1726914360671,1.00966923,63058.0,63057.0,0.11886407]
["bitfinex-derivatives","BTCF0:USTF0",1726914360872,1.00966923,63058.0,63057.0,0.24986515]
["bitfinex-derivatives","BTCF0:USTF0",1726914361080,1.12966923,63058.0,63057.0,0.24986515]
["bitfinex-derivatives","BTCF0:USTF0",1726914361380,1.12966923,63058.0,63057.0,0.24988979]
["bitfinex-derivatives","BTCF0:USTF0",1726914365280,1.12966923,63058.0,63057.0,0.1188969]
["bitfinex-derivatives","BTCF0:USTF0",1726914367273,1.20038698,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914370981,1.20038599,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914371674,1.24905428,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726914373470,1.24905428,63058.0,63051.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914373471,0.079287,63052.0,63051.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914373685,0.07929,63050.0,63049.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726914373983,0.15000676,63050.0,63049.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726914374290,0.06446367,63052.0,63049.0,0.56534513]
["bitfinex-derivatives","BTCF0:USTF0",1726914374479,0.079288,63051.0,63050.0,0.39273534]
["bitfinex-derivatives","BTCF0:USTF0",1726914375577,0.07929,63050.0,63049.0,0.17260979]
["bitfinex-derivatives","BTCF0:USTF0",1726914375781,0.07929,63050.0,63049.0,0.56267652]
["bitfinex-derivatives","BTCF0:USTF0",1726914377983,0.08029,63050.0,63049.0,0.56267652]
["bitfinex-derivatives","BTCF0:USTF0",1726914378482,0.08129,63050.0,63049.0,0.56267652]
["bitfinex-derivatives","BTCF0:USTF0",1726914379890,0.08129,63050.0,63049.0,0.28490481]
["bitfinex-derivatives","BTCF0:USTF0",1726914383079,0.08129,63050.0,63049.0,0.43590791]
["bitfinex-derivatives","BTCF0:USTF0",1726914384382,0.16058,63050.0,63049.0,0.43590791]
["bitfinex-derivatives","BTCF0:USTF0",1726914385387,0.16058,63050.0,63049.0,0.43588144]
["bitfinex-derivatives","BTCF0:USTF0",1726914387385,0.16058,63050.0,63049.0,0.39595445]
["bitfinex-derivatives","BTCF0:USTF0",1726914388089,0.16058,63050.0,63049.0,0.54716162]
["bitfinex-derivatives","BTCF0:USTF0",1726914388390,0.52138,63050.0,63049.0,0.54716162]
["bitfinex-derivatives","BTCF0:USTF0",1726914389095,0.52138,63050.0,63049.0,0.39595445]
["bitfinex-derivatives","BTCF0:USTF0",1726914389391,0.55396374,63050.0,63049.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726914389898,0.47467374,63050.0,63049.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726914390105,0.59467374,63050.0,63049.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726914390393,0.59467548,63050.0,63049.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726914390594,0.63350608,63050.0,63049.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726914391098,0.59467548,63050.0,63049.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726914391595,0.63350666,63050.0,63049.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726914391799,0.59467548,63050.0,63049.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726914394891,0.59464222,63050.0,63049.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726914396503,0.56209,63050.0,63049.0,0.28517716]
["bitfinex-derivatives","BTCF0:USTF0",1726914399797,0.56209,63050.0,63049.0,0.28518874]
["bitfinex-derivatives","BTCF0:USTF0",1726914402800,0.56209,63050.0,63049.0,0.39622936]
["bitfinex-derivatives","BTCF0:USTF0",1726914402988,0.56209,63050.0,63049.0,0.54730115]
["bitfinex-derivatives","BTCF0:USTF0",1726914403406,0.56209,63050.0,63049.0,0.54731043]
["bitfinex-derivatives","BTCF0:USTF0",1726914403701,0.56209,63050.0,63049.0,0.39622936]
["bitfinex-derivatives","BTCF0:USTF0",1726914403903,0.56209,63050.0,63049.0,0.28518874]
["bitfinex-derivatives","BTCF0:USTF0",1726914404295,0.51588435,63050.0,63049.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726914404697,0.51588444,63050.0,63049.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726914405403,0.59517444,63050.0,63049.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726914406198,0.67446444,63050.0,63049.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726914406392,0.59517444,63050.0,63049.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726914406603,0.47517444,63050.0,63049.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726914406807,0.59517444,63050.0,63049.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726914408906,0.63414411,63050.0,63049.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726914409099,0.59531228,63050.0,63049.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726914410214,0.63414389,63050.0,63049.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726914411406,0.56209,63050.0,63049.0,0.28383976]
["bitfinex-derivatives","BTCF0:USTF0",1726914413103,0.20129,63050.0,63049.0,0.28383976]
["bitfinex-derivatives","BTCF0:USTF0",1726914413309,0.56209,63050.0,63049.0,0.39488038]
["bitfinex-derivatives","BTCF0:USTF0",1726914414409,0.56209,63050.0,63049.0,0.39489813]
["bitfinex-derivatives","BTCF0:USTF0",1726914415709,0.56209,63050.0,63049.0,0.54521466]
["bitfinex-derivatives","BTCF0:USTF0",1726914416716,0.56209,63050.0,63049.0,0.28385751]
["bitfinex-derivatives","BTCF0:USTF0",1726914419827,0.56209,63050.0,63049.0,0.23805751]
["bitfinex-derivatives","BTCF0:USTF0",1726914420522,0.56209,63050.0,63049.0,0.34909813]
["bitfinex-derivatives","BTCF0:USTF0",1726914420722,0.56209,63050.0,63049.0,0.23805751]
["bitfinex-derivatives","BTCF0:USTF0",1726914422631,0.079291,63049.0,63048.0,0.16334062]
["bitfinex-derivatives","BTCF0:USTF0",1726914422828,0.079291,63049.0,63048.0,0.54800523]
["bitfinex-derivatives","BTCF0:USTF0",1726914423631,0.4828,63050.0,63048.0,0.43696461]
["bitfinex-derivatives","BTCF0:USTF0",1726914423823,0.56209,63050.0,63049.0,0.4994158]
["bitfinex-derivatives","BTCF0:USTF0",1726914424127,0.56009,63050.0,63049.0,0.4994158]
["bitfinex-derivatives","BTCF0:USTF0",1726914425127,0.56009,63050.0,63049.0,0.5004158]
["bitfinex-derivatives","BTCF0:USTF0",1726914425316,0.64038,63050.0,63049.0,0.5004158]
["bitfinex-derivatives","BTCF0:USTF0",1726914425520,0.64038,63050.0,63049.0,0.23906144]
["bitfinex-derivatives","BTCF0:USTF0",1726914425918,0.56109,63050.0,63049.0,0.23906144]
["bitfinex-derivatives","BTCF0:USTF0",1726914426125,0.001,63050.0,63049.0,0.31835244]
["bitfinex-derivatives","BTCF0:USTF0",1726914426428,0.001,63050.0,63049.0,0.59730363]
["bitfinex-derivatives","BTCF0:USTF0",1726914426629,0.08029,63050.0,63049.0,0.248191]
["bitfinex-derivatives","BTCF0:USTF0",1726914426836,0.11419768,63050.0,63049.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726914427043,0.11519768,63050.0,63049.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726914428444,0.11519768,63050.0,63049.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1726914430739,0.1151701,63050.0,63049.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1726914431145,0.11518426,63050.0,63049.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1726914431653,0.11518426,63050.0,63049.0,0.178091]
["bitfinex-derivatives","BTCF0:USTF0",1726914432039,0.11517819,63050.0,63049.0,0.178091]
["bitfinex-derivatives","BTCF0:USTF0",1726914433043,0.11517819,63050.0,63049.0,0.298091]
["bitfinex-derivatives","BTCF0:USTF0",1726914434550,0.079283,63056.0,63049.0,0.6051319]
["bitfinex-derivatives","BTCF0:USTF0",1726914434743,0.079286,63053.0,63052.0,0.11097777]
["bitfinex-derivatives","BTCF0:USTF0",1726914434945,0.079286,63053.0,63052.0,0.34779319]
["bitfinex-derivatives","BTCF0:USTF0",1726914435146,0.079286,63053.0,63052.0,0.49732117]
["bitfinex-derivatives","BTCF0:USTF0",1726914435455,0.079286,63053.0,63052.0,0.34779319]
["bitfinex-derivatives","BTCF0:USTF0",1726914435643,0.079286,63053.0,63052.0,0.23681542]
["bitfinex-derivatives","BTCF0:USTF0",1726914438161,0.081286,63053.0,63052.0,0.24081542]
["bitfinex-derivatives","BTCF0:USTF0",1726914438358,0.201286,63053.0,63052.0,0.24081542]
["bitfinex-derivatives","BTCF0:USTF0",1726914441551,0.23616481,63053.0,63052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726914446262,0.23616994,63053.0,63052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726914447360,0.11616994,63053.0,63052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726914447857,0.03688394,63053.0,63052.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726914448158,0.002,63053.0,63052.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726914449564,0.079284,63055.0,63054.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726914449565,0.03368637,63055.0,63054.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726914449859,0.03368637,63055.0,63054.0,0.58182754]
["bitfinex-derivatives","BTCF0:USTF0",1726914450269,0.3608,63058.0,63057.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726914450562,0.3608,63058.0,63057.0,0.4337736]
["bitfinex-derivatives","BTCF0:USTF0",1726914451068,0.44008,63058.0,63057.0,0.43288746]
["bitfinex-derivatives","BTCF0:USTF0",1726914451458,0.44108,63058.0,63057.0,0.43388746]
["bitfinex-derivatives","BTCF0:USTF0",1726914451857,0.44208,63058.0,63057.0,0.43588746]
["bitfinex-derivatives","BTCF0:USTF0",1726914452953,0.08128,63058.0,63057.0,0.43588746]
["bitfinex-derivatives","BTCF0:USTF0",1726914455964,0.08128,63058.0,63057.0,0.54682661]
["bitfinex-derivatives","BTCF0:USTF0",1726914456566,0.08128,63058.0,63057.0,0.12295322]
["bitfinex-derivatives","BTCF0:USTF0",1726914456765,0.08128,63058.0,63057.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726914456962,0.12994263,63058.0,63057.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726914457164,0.20686952,63058.0,63057.0,0.202281]
["bitfinex-derivatives","BTCF0:USTF0",1726914460161,0.2590094,63058.0,63057.0,0.202281]
["bitfinex-derivatives","BTCF0:USTF0",1726914460359,0.30033924,63058.0,63057.0,0.202281]
["bitfinex-derivatives","BTCF0:USTF0",1726914460573,0.20686952,63058.0,63057.0,0.202281]
["bitfinex-derivatives","BTCF0:USTF0",1726914462880,0.34900187,63058.0,63057.0,0.202281]
["bitfinex-derivatives","BTCF0:USTF0",1726914464678,0.15826943,63062.0,63057.0,0.69460183]
["bitfinex-derivatives","BTCF0:USTF0",1726914464874,0.15826943,63062.0,63058.0,0.23398607]
["bitfinex-derivatives","BTCF0:USTF0",1726914465186,0.15826943,63062.0,63059.0,0.23398607]
["bitfinex-derivatives","BTCF0:USTF0",1726914465376,0.079276,63061.0,63060.0,0.23398607]
["bitfinex-derivatives","BTCF0:USTF0",1726914466792,0.079276,63061.0,63060.0,0.35398607]
["bitfinex-derivatives","BTCF0:USTF0",1726914467280,0.079276,63061.0,63060.0,0.35798607]
["bitfinex-derivatives","BTCF0:USTF0",1726914467684,0.079276,63061.0,63060.0,0.23798607]
["bitfinex-derivatives","BTCF0:USTF0",1726914467984,0.200276,63061.0,63060.0,0.24098607]
["bitfinex-derivatives","BTCF0:USTF0",1726914469096,0.200276,63061.0,63060.0,0.2405935]
["bitfinex-derivatives","BTCF0:USTF0",1726914471003,0.200276,63061.0,63060.0,0.13402526]
["bitfinex-derivatives","BTCF0:USTF0",1726914471495,0.200276,63061.0,63060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726914476608,0.32553713,63061.0,63060.0,0.00394226]
["bitfinex-derivatives","BTCF0:USTF0",1726914479703,0.200276,63061.0,63060.0,0.00394226]
["bitfinex-derivatives","BTCF0:USTF0",1726914481602,0.200276,63061.0,63060.0,0.23812691]
["bitfinex-derivatives","BTCF0:USTF0",1726914483810,0.200276,63061.0,63060.0,0.23800146]
["bitfinex-derivatives","BTCF0:USTF0",1726914486609,0.200276,63061.0,63060.0,0.11072296]
["bitfinex-derivatives","BTCF0:USTF0",1726914488707,0.200276,63061.0,63060.0,0.11054434]
["bitfinex-derivatives","BTCF0:USTF0",1726914492495,0.080276,63061.0,63060.0,0.11054434]
["bitfinex-derivatives","BTCF0:USTF0",1726914494704,0.080276,63061.0,63057.0,0.04831499]
["bitfinex-derivatives","BTCF0:USTF0",1726914494705,0.07928,63058.0,63057.0,0.04831499]
["bitfinex-derivatives","BTCF0:USTF0",1726914494899,0.16361044,63058.0,63057.0,0.04831499]
["bitfinex-derivatives","BTCF0:USTF0",1726914495104,0.37902854,63058.0,63057.0,0.04831499]
["bitfinex-derivatives","BTCF0:USTF0",1726914496313,0.38102854,63058.0,63057.0,0.05231499]
["bitfinex-derivatives","BTCF0:USTF0",1726914498914,0.38104907,63058.0,63057.0,0.05231499]
["bitfinex-derivatives","BTCF0:USTF0",1726914500106,0.20702282,63058.0,63057.0,0.05231499]
["bitfinex-derivatives","BTCF0:USTF0",1726914501711,0.002,63058.0,63057.0,0.43497807]
["bitfinex-derivatives","BTCF0:USTF0",1726914501905,0.002,63058.0,63057.0,0.54601668]
["bitfinex-derivatives","BTCF0:USTF0",1726914502106,0.08128,63058.0,63057.0,0.43497807]
["bitfinex-derivatives","BTCF0:USTF0",1726914502305,0.08128,63058.0,63057.0,0.54601635]
["bitfinex-derivatives","BTCF0:USTF0",1726914502501,0.08128,63058.0,63057.0,0.39844243]
["bitfinex-derivatives","BTCF0:USTF0",1726914502715,0.08128,63058.0,63057.0,0.49860819]
["bitfinex-derivatives","BTCF0:USTF0",1726914502906,0.08128,63058.0,63057.0,0.4980508]
["bitfinex-derivatives","BTCF0:USTF0",1726914503105,0.08128,63058.0,63057.0,0.49712975]
["bitfinex-derivatives","BTCF0:USTF0",1726914503413,0.08128,63058.0,63057.0,0.49715087]
["bitfinex-derivatives","BTCF0:USTF0",1726914504911,0.03368272,63058.0,63057.0,0.38611259]
["bitfinex-derivatives","BTCF0:USTF0",1726914505713,0.03368272,63058.0,63057.0,0.51282622]
["bitfinex-derivatives","BTCF0:USTF0",1726914505909,0.03368272,63058.0,63057.0,0.38611259]
["bitfinex-derivatives","BTCF0:USTF0",1726914509611,0.06963034,63058.0,63056.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726914509824,0.11522862,63057.0,63056.0,0.04985335]
["bitfinex-derivatives","BTCF0:USTF0",1726914510010,0.20562857,63057.0,63056.0,0.04985335]
["bitfinex-derivatives","BTCF0:USTF0",1726914510710,0.37965482,63057.0,63056.0,0.05185335]
["bitfinex-derivatives","BTCF0:USTF0",1726914510912,0.20562857,63057.0,63056.0,0.05185335]
["bitfinex-derivatives","BTCF0:USTF0",1726914511710,0.37965482,63057.0,63056.0,0.05185335]
["bitfinex-derivatives","BTCF0:USTF0",1726914512111,0.20562857,63057.0,63056.0,0.05185335]
["bitfinex-derivatives","BTCF0:USTF0",1726914512307,0.20562857,63057.0,63056.0,0.04985335]
["bitfinex-derivatives","BTCF0:USTF0",1726914512522,0.20510062,63057.0,63056.0,0.04985335]
["bitfinex-derivatives","BTCF0:USTF0",1726914513415,0.20610062,63057.0,63056.0,0.04985335]
["bitfinex-derivatives","BTCF0:USTF0",1726914515223,0.38012687,63057.0,63056.0,0.04985335]
["bitfinex-derivatives","BTCF0:USTF0",1726914515421,0.20610062,63057.0,63056.0,0.04985335]
["bitfinex-derivatives","BTCF0:USTF0",1726914516716,0.081281,63057.0,63056.0,0.55921432]
["bitfinex-derivatives","BTCF0:USTF0",1726914516912,0.081281,63057.0,63056.0,0.43250069]
["bitfinex-derivatives","BTCF0:USTF0",1726914517623,0.081281,63057.0,63056.0,0.55921432]
["bitfinex-derivatives","BTCF0:USTF0",1726914519110,0.081281,63057.0,63056.0,0.43250069]
["bitfinex-derivatives","BTCF0:USTF0",1726914519824,0.081281,63057.0,63056.0,0.55921432]
["bitfinex-derivatives","BTCF0:USTF0",1726914520823,0.081281,63057.0,63056.0,0.67921432]
["bitfinex-derivatives","BTCF0:USTF0",1726914522328,0.081281,63057.0,63056.0,0.67918983]
["bitfinex-derivatives","BTCF0:USTF0",1726914523122,0.081281,63057.0,63056.0,0.5524762]
["bitfinex-derivatives","BTCF0:USTF0",1726914523826,0.081281,63057.0,63056.0,0.67918983]
["bitfinex-derivatives","BTCF0:USTF0",1726914524724,0.11654038,63057.0,63056.0,0.16985335]
["bitfinex-derivatives","BTCF0:USTF0",1726914527130,0.11654418,63057.0,63056.0,0.16985335]
["bitfinex-derivatives","BTCF0:USTF0",1726914527331,0.11654418,63057.0,63056.0,0.04985335]
["bitfinex-derivatives","BTCF0:USTF0",1726914531738,0.079273,63064.0,63056.0,0.5591766]
["bitfinex-derivatives","BTCF0:USTF0",1726914531934,0.079281,63057.0,63056.0,0.17656698]
["bitfinex-derivatives","BTCF0:USTF0",1726914532133,0.079281,63057.0,63056.0,0.55913812]
["bitfinex-derivatives","BTCF0:USTF0",1726914532430,0.1237,63069.0,63056.0,0.43242449]
["bitfinex-derivatives","BTCF0:USTF0",1726914532738,0.07928,63058.0,63057.0,0.5094785]
["bitfinex-derivatives","BTCF0:USTF0",1726914533231,0.07928,63058.0,63057.0,0.38257114]
["bitfinex-derivatives","BTCF0:USTF0",1726914534431,0.08028,63058.0,63057.0,0.38257114]
["bitfinex-derivatives","BTCF0:USTF0",1726914535134,0.08028,63058.0,63057.0,0.46185214]
["bitfinex-derivatives","BTCF0:USTF0",1726914535433,0.08028,63058.0,63057.0,0.46385214]
["bitfinex-derivatives","BTCF0:USTF0",1726914535626,0.08128,63058.0,63057.0,0.46385214]
["bitfinex-derivatives","BTCF0:USTF0",1726914536232,0.08128,63058.0,63057.0,0.5907595]
["bitfinex-derivatives","BTCF0:USTF0",1726914536729,0.08128,63058.0,63057.0,0.20818836]
["bitfinex-derivatives","BTCF0:USTF0",1726914536930,0.08128,63058.0,63057.0,0.58764912]
["bitfinex-derivatives","BTCF0:USTF0",1726914537331,0.08128,63058.0,63057.0,0.46074176]
["bitfinex-derivatives","BTCF0:USTF0",1726914539629,0.08128,63058.0,63057.0,0.31388452]
["bitfinex-derivatives","BTCF0:USTF0",1726914539841,0.08128,63058.0,63057.0,0.1873976]
["bitfinex-derivatives","BTCF0:USTF0",1726914540848,0.08128,63058.0,63057.0,0.18741606]
["bitfinex-derivatives","BTCF0:USTF0",1726914544342,0.08128,63058.0,63057.0,0.10813506]
["bitfinex-derivatives","BTCF0:USTF0",1726914544544,0.08128,63058.0,63057.0,0.20330925]
["bitfinex-derivatives","BTCF0:USTF0",1726914544940,0.08128,63058.0,63057.0,0.10813506]
["bitfinex-derivatives","BTCF0:USTF0",1726914546864,0.08128,63058.0,63054.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914546865,0.079283,63056.0,63054.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914547043,0.12683997,63055.0,63054.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914547939,0.20612297,63055.0,63054.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726914548336,0.20712297,63055.0,63054.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1726914549951,0.20715502,63055.0,63054.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1726914550850,0.20815502,63055.0,63054.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1726914552244,0.25985039,63055.0,63054.0,0.203985]
["bitfinex-derivatives","BTCF0:USTF0",1726914552443,0.22365653,63055.0,63054.0,0.203985]
["bitfinex-derivatives","BTCF0:USTF0",1726914553155,0.35052855,63055.0,63054.0,0.203985]
["bitfinex-derivatives","BTCF0:USTF0",1726914553655,0.20815502,63055.0,63054.0,0.203985]
["bitfinex-derivatives","BTCF0:USTF0",1726914554745,0.20815502,63055.0,63054.0,0.5837658]
["bitfinex-derivatives","BTCF0:USTF0",1726914554746,0.081283,63055.0,63054.0,0.5837658]
["bitfinex-derivatives","BTCF0:USTF0",1726914555055,0.002,63055.0,63054.0,0.71067316]
["bitfinex-derivatives","BTCF0:USTF0",1726914555253,0.081283,63055.0,63054.0,0.5837658]
["bitfinex-derivatives","BTCF0:USTF0",1726914555456,0.081283,63055.0,63054.0,0.71067316]
["bitfinex-derivatives","BTCF0:USTF0",1726914555849,0.081283,63055.0,63054.0,0.5837658]
["bitfinex-derivatives","BTCF0:USTF0",1726914557250,0.081283,63055.0,63054.0,0.71067316]
["bitfinex-derivatives","BTCF0:USTF0",1726914557663,0.081283,63055.0,63054.0,0.5837658]
["bitfinex-derivatives","BTCF0:USTF0",1726914557960,0.081283,63055.0,63054.0,0.71067316]
["bitfinex-derivatives","BTCF0:USTF0",1726914558547,0.081283,63055.0,63054.0,0.5837658]
["bitfinex-derivatives","BTCF0:USTF0",1726914559152,0.081283,63055.0,63054.0,0.71067316]
["bitfinex-derivatives","BTCF0:USTF0",1726914559555,0.081283,63055.0,63054.0,0.7092028]
["bitfinex-derivatives","BTCF0:USTF0",1726914559755,0.081283,63055.0,63054.0,0.58229544]
["bitfinex-derivatives","BTCF0:USTF0",1726914559957,0.081283,63055.0,63054.0,0.7092028]
["bitfinex-derivatives","BTCF0:USTF0",1726914560545,0.081283,63055.0,63054.0,0.58229544]
["bitfinex-derivatives","BTCF0:USTF0",1726914561058,0.081283,63055.0,63054.0,0.7092028]
["bitfinex-derivatives","BTCF0:USTF0",1726914561366,0.081283,63055.0,63054.0,0.58229544]
["bitfinex-derivatives","BTCF0:USTF0",1726914561873,0.15821771,63058.0,63054.0,0.58229544]
["bitfinex-derivatives","BTCF0:USTF0",1726914562063,0.15821771,63058.0,63057.0,0.11101327]
["bitfinex-derivatives","BTCF0:USTF0",1726914562264,0.23749771,63058.0,63057.0,0.34291166]
["bitfinex-derivatives","BTCF0:USTF0",1726914562453,0.23749771,63058.0,63057.0,0.4887748]
["bitfinex-derivatives","BTCF0:USTF0",1726914562766,0.23749771,63058.0,63057.0,0.48879386]
["bitfinex-derivatives","BTCF0:USTF0",1726914563852,0.23749771,63058.0,63057.0,0.34291166]
["bitfinex-derivatives","BTCF0:USTF0",1726914564060,0.23749771,63058.0,63057.0,0.48878927]
["bitfinex-derivatives","BTCF0:USTF0",1726914564356,0.23749771,63058.0,63057.0,0.4878918]
["bitfinex-derivatives","BTCF0:USTF0",1726914564357,0.08128,63058.0,63057.0,0.4878918]
["bitfinex-derivatives","BTCF0:USTF0",1726914565058,0.08128,63058.0,63057.0,0.34203392]
["bitfinex-derivatives","BTCF0:USTF0",1726914565266,0.08128,63058.0,63057.0,0.34303392]
["bitfinex-derivatives","BTCF0:USTF0",1726914565968,0.08128,63058.0,63057.0,0.23202065]
["bitfinex-derivatives","BTCF0:USTF0",1726914566759,0.08128,63058.0,63057.0,0.34303392]
["bitfinex-derivatives","BTCF0:USTF0",1726914568068,0.08128,63058.0,63057.0,0.23202065]
["bitfinex-derivatives","BTCF0:USTF0",1726914568673,0.08128,63058.0,63057.0,0.34303392]
["bitfinex-derivatives","BTCF0:USTF0",1726914568971,0.08128,63058.0,63057.0,0.48896347]
["bitfinex-derivatives","BTCF0:USTF0",1726914569470,0.08128,63058.0,63057.0,0.34303392]
["bitfinex-derivatives","BTCF0:USTF0",1726914569970,0.2236951,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726914570160,0.3529986,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726914572468,0.2105835,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726914572770,0.3529986,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726914574177,0.35319069,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726914575070,0.21077559,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726914575465,0.21077559,63058.0,63054.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1726914575466,0.158566,63055.0,63054.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914575671,0.64886159,63055.0,63054.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914575873,0.79130339,63055.0,63054.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914576068,0.71202039,63055.0,63054.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914576565,0.56957859,63055.0,63054.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914576973,0.441083,63055.0,63054.0,0.23486349]
["bitfinex-derivatives","BTCF0:USTF0",1726914577868,0.081283,63055.0,63054.0,0.23486349]
["bitfinex-derivatives","BTCF0:USTF0",1726914584878,0.081283,63055.0,63054.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914584879,0.16146901,63055.0,63054.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914585270,0.23838817,63055.0,63054.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914588385,0.23839046,63055.0,63054.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914590985,1.43658101,63055.0,63054.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914591490,1.35729801,63055.0,63054.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914591987,1.277043,63055.0,63054.0,0.23475065]
["bitfinex-derivatives","BTCF0:USTF0",1726914592485,1.277043,63055.0,63054.0,0.23475153]
["bitfinex-derivatives","BTCF0:USTF0",1726914593175,1.277043,63055.0,63054.0,0.23474158]
["bitfinex-derivatives","BTCF0:USTF0",1726914593880,1.637843,63055.0,63054.0,0.23474158]
["bitfinex-derivatives","BTCF0:USTF0",1726914594084,1.717126,63055.0,63054.0,0.23474158]
["bitfinex-derivatives","BTCF0:USTF0",1726914595395,1.117126,63055.0,63054.0,0.23474158]
["bitfinex-derivatives","BTCF0:USTF0",1726914596081,0.677043,63055.0,63054.0,0.23474158]
["bitfinex-derivatives","BTCF0:USTF0",1726914596283,1.117126,63055.0,63054.0,0.23474158]
["bitfinex-derivatives","BTCF0:USTF0",1726914596483,0.756326,63055.0,63054.0,0.23474158]
["bitfinex-derivatives","BTCF0:USTF0",1726914596686,1.117126,63055.0,63054.0,0.23474158]
["bitfinex-derivatives","BTCF0:USTF0",1726914596887,0.756326,63055.0,63054.0,0.23474158]
["bitfinex-derivatives","BTCF0:USTF0",1726914597178,1.117126,63055.0,63054.0,0.23474158]
["bitfinex-derivatives","BTCF0:USTF0",1726914598193,0.756326,63055.0,63054.0,0.23474158]
["bitfinex-derivatives","BTCF0:USTF0",1726914598380,1.117126,63055.0,63054.0,0.23474158]
["bitfinex-derivatives","BTCF0:USTF0",1726914598580,0.756326,63055.0,63054.0,0.23474158]
["bitfinex-derivatives","BTCF0:USTF0",1726914598992,1.117126,63055.0,63054.0,0.23474158]
["bitfinex-derivatives","BTCF0:USTF0",1726914599489,0.756326,63055.0,63054.0,0.23474158]
["bitfinex-derivatives","BTCF0:USTF0",1726914599694,1.117126,63055.0,63054.0,0.23474158]
["bitfinex-derivatives","BTCF0:USTF0",1726914599992,1.117126,63055.0,63054.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914599993,1.19714907,63055.0,63054.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914600900,0.72138907,63055.0,63054.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914601191,0.64210607,63055.0,63054.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914601396,0.72139696,63055.0,63054.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914601596,0.079287,63052.0,63051.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914601793,0.079288,63051.0,63050.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726914601985,0.079288,63051.0,63050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726914601986,0.11632142,63051.0,63050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726914603197,0.11732142,63051.0,63050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726914603899,0.19660942,63051.0,63050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726914604701,0.19760942,63051.0,63050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726914606097,0.19763255,63051.0,63050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726914607004,0.160576,63051.0,63050.0,0.8421496]
["bitfinex-derivatives","BTCF0:USTF0",1726914607994,0.160576,63051.0,63050.0,0.73113633]
["bitfinex-derivatives","BTCF0:USTF0",1726914612607,0.160576,63051.0,63050.0,0.77983633]
["bitfinex-derivatives","BTCF0:USTF0",1726914613311,0.081288,63051.0,63050.0,0.82723633]
["bitfinex-derivatives","BTCF0:USTF0",1726914613516,0.081288,63051.0,63050.0,0.9382496]
["bitfinex-derivatives","BTCF0:USTF0",1726914613803,0.002,63051.0,63050.0,0.9382496]
["bitfinex-derivatives","BTCF0:USTF0",1726914614003,0.49619065,63058.0,63052.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726914614206,0.079285,63054.0,63053.0,0.53383544]
["bitfinex-derivatives","BTCF0:USTF0",1726914614404,0.079285,63054.0,63053.0,0.54284312]
["bitfinex-derivatives","BTCF0:USTF0",1726914614808,0.079285,63054.0,63053.0,0.65384358]
["bitfinex-derivatives","BTCF0:USTF0",1726914615011,0.11702679,63054.0,63053.0,0.08716656]
["bitfinex-derivatives","BTCF0:USTF0",1726914615507,0.079285,63054.0,63053.0,0.08716656]
["bitfinex-derivatives","BTCF0:USTF0",1726914615706,0.29099674,63054.0,63053.0,0.08716656]
["bitfinex-derivatives","BTCF0:USTF0",1726914615911,0.38477029,63054.0,63053.0,0.08716656]
["bitfinex-derivatives","BTCF0:USTF0",1726914616103,0.38677029,63054.0,63053.0,0.08816656]
["bitfinex-derivatives","BTCF0:USTF0",1726914620408,0.21041536,63054.0,63053.0,0.08816656]
["bitfinex-derivatives","BTCF0:USTF0",1726914621116,0.15966301,63055.0,63053.0,0.08816656]
["bitfinex-derivatives","BTCF0:USTF0",1726914621304,0.16179691,63057.0,63056.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726914621501,0.15809691,63058.0,63057.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726914621703,0.079278,63059.0,63057.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726914621918,0.079278,63059.0,63058.0,0.09514466]
["bitfinex-derivatives","BTCF0:USTF0",1726914621919,0.23737491,63059.0,63058.0,0.09514466]
["bitfinex-derivatives","BTCF0:USTF0",1726914622107,0.079278,63059.0,63058.0,0.20132461]
["bitfinex-derivatives","BTCF0:USTF0",1726914622906,0.079278,63059.0,63058.0,0.10617995]
["bitfinex-derivatives","BTCF0:USTF0",1726914623818,0.080278,63059.0,63058.0,0.10717995]
["bitfinex-derivatives","BTCF0:USTF0",1726914624719,0.081278,63059.0,63058.0,0.10917995]
["bitfinex-derivatives","BTCF0:USTF0",1726914625109,0.081278,63059.0,63058.0,0.10911969]
["bitfinex-derivatives","BTCF0:USTF0",1726914627717,0.081278,63059.0,63058.0,0.18827305]
["bitfinex-derivatives","BTCF0:USTF0",1726914627911,0.081278,63059.0,63058.0,0.10911969]
["bitfinex-derivatives","BTCF0:USTF0",1726914628320,0.081278,63059.0,63058.0,0.18827196]
["bitfinex-derivatives","BTCF0:USTF0",1726914634215,0.081278,63059.0,63058.0,0.10911969]
["bitfinex-derivatives","BTCF0:USTF0",1726914637022,0.22352316,63059.0,63056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726914637222,0.1263584,63058.0,63057.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726914638429,0.1273584,63058.0,63057.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1726914639530,0.12585321,63058.0,63057.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1726914639924,0.07719242,63058.0,63057.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1726914640119,0.12585206,63058.0,63057.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1726914640324,0.12685206,63058.0,63057.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1726914640522,0.26909722,63058.0,63057.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1726914641222,0.34837722,63058.0,63057.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1726914642027,0.34837722,63058.0,63057.0,0.56208]
["bitfinex-derivatives","BTCF0:USTF0",1726914642536,0.20613206,63058.0,63057.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1726914644235,0.20618268,63058.0,63057.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1726914645042,0.15809691,63060.0,63057.0,0.67621234]
["bitfinex-derivatives","BTCF0:USTF0",1726914645249,0.15809691,63060.0,63058.0,0.23413234]
["bitfinex-derivatives","BTCF0:USTF0",1726914645448,0.23737391,63060.0,63059.0,0.23413234]
["bitfinex-derivatives","BTCF0:USTF0",1726914645746,0.079277,63060.0,63059.0,0.23413234]
["bitfinex-derivatives","BTCF0:USTF0",1726914646145,0.278554,63060.0,63059.0,0.23413234]
["bitfinex-derivatives","BTCF0:USTF0",1726914646453,0.279554,63060.0,63059.0,0.23413234]
["bitfinex-derivatives","BTCF0:USTF0",1726914646644,0.280554,63060.0,63059.0,0.23513234]
["bitfinex-derivatives","BTCF0:USTF0",1726914647050,0.279554,63060.0,63059.0,0.23513234]
["bitfinex-derivatives","BTCF0:USTF0",1726914647254,0.280554,63060.0,63059.0,0.23513234]
["bitfinex-derivatives","BTCF0:USTF0",1726914652058,0.280554,63060.0,63059.0,0.10781753]
["bitfinex-derivatives","BTCF0:USTF0",1726914652644,0.280554,63060.0,63059.0,0.10734743]
["bitfinex-derivatives","BTCF0:USTF0",1726914660154,0.079281,63057.0,63055.0,0.89059051]
["bitfinex-derivatives","BTCF0:USTF0",1726914660357,0.079281,63057.0,63055.0,0.89337051]
["bitfinex-derivatives","BTCF0:USTF0",1726914660358,0.28493897,63056.0,63055.0,0.89337051]
["bitfinex-derivatives","BTCF0:USTF0",1726914660657,0.36422097,63056.0,63055.0,0.89337051]
["bitfinex-derivatives","BTCF0:USTF0",1726914662065,0.36422097,63056.0,63055.0,0.53257051]
["bitfinex-derivatives","BTCF0:USTF0",1726914662256,0.20596283,63056.0,63055.0,0.89337051]
["bitfinex-derivatives","BTCF0:USTF0",1726914663261,0.20596283,63056.0,63055.0,0.89437051]
["bitfinex-derivatives","BTCF0:USTF0",1726914663574,0.20596283,63056.0,63055.0,0.81508751]
["bitfinex-derivatives","BTCF0:USTF0",1726914663767,0.23658334,63056.0,63055.0,0.81408751]
["bitfinex-derivatives","BTCF0:USTF0",1726914663962,0.28598334,63056.0,63055.0,0.81408751]
["bitfinex-derivatives","BTCF0:USTF0",1726914664161,0.33464765,63056.0,63055.0,0.81408751]
["bitfinex-derivatives","BTCF0:USTF0",1726914664457,0.33564765,63056.0,63055.0,0.81408751]
["bitfinex-derivatives","BTCF0:USTF0",1726914665276,0.28698334,63056.0,63055.0,0.81408751]
["bitfinex-derivatives","BTCF0:USTF0",1726914666373,0.33564854,63056.0,63055.0,0.81408751]
["bitfinex-derivatives","BTCF0:USTF0",1726914666561,0.28698334,63056.0,63055.0,0.81408751]
["bitfinex-derivatives","BTCF0:USTF0",1726914666762,0.28515409,63056.0,63055.0,0.81408751]
["bitfinex-derivatives","BTCF0:USTF0",1726914667061,0.208964,63056.0,63055.0,1.04847255]
["bitfinex-derivatives","BTCF0:USTF0",1726914670467,0.208964,63056.0,63055.0,0.68767255]
["bitfinex-derivatives","BTCF0:USTF0",1726914673073,0.208964,63056.0,63055.0,0.79867301]
["bitfinex-derivatives","BTCF0:USTF0",1726914673270,0.208964,63056.0,63055.0,0.68767255]
["bitfinex-derivatives","BTCF0:USTF0",1726914674769,0.208964,63056.0,63055.0,0.68678947]
["bitfinex-derivatives","BTCF0:USTF0",1726914675281,0.24463906,63056.0,63055.0,0.45328751]
["bitfinex-derivatives","BTCF0:USTF0",1726914676380,0.208964,63056.0,63055.0,0.45328751]
["bitfinex-derivatives","BTCF0:USTF0",1726914677467,0.24466495,63056.0,63055.0,0.45328751]
["bitfinex-derivatives","BTCF0:USTF0",1726914681270,0.24465457,63056.0,63055.0,0.45328751]
["bitfinex-derivatives","BTCF0:USTF0",1726914682073,0.208964,63056.0,63055.0,0.68677459]
["bitfinex-derivatives","BTCF0:USTF0",1726914686078,0.208964,63056.0,63055.0,0.68590064]
["bitfinex-derivatives","BTCF0:USTF0",1726914687486,0.208964,63056.0,63055.0,0.7969011]
["bitfinex-derivatives","BTCF0:USTF0",1726914688673,0.208964,63056.0,63055.0,0.94376533]
["bitfinex-derivatives","BTCF0:USTF0",1726914689078,0.28721798,63056.0,63055.0,0.45328751]
["bitfinex-derivatives","BTCF0:USTF0",1726914697190,0.28721798,63056.0,63055.0,0.83308088]
["bitfinex-derivatives","BTCF0:USTF0",1726914697191,0.16136476,63056.0,63055.0,0.83308088]
["bitfinex-derivatives","BTCF0:USTF0",1726914700586,0.16136476,63056.0,63055.0,0.70567608]
["bitfinex-derivatives","BTCF0:USTF0",1726914700787,0.16136476,63056.0,63055.0,0.83187037]
["bitfinex-derivatives","BTCF0:USTF0",1726914703386,0.160564,63056.0,63055.0,0.83187037]
["bitfinex-derivatives","BTCF0:USTF0",1726914704287,0.23973568,63056.0,63055.0,0.45328751]
["bitfinex-derivatives","BTCF0:USTF0",1726914705694,0.2884073,63056.0,63055.0,0.45328751]
["bitfinex-derivatives","BTCF0:USTF0",1726914707800,0.4084073,63056.0,63055.0,0.45328751]
["bitfinex-derivatives","BTCF0:USTF0",1726914712092,0.280564,63056.0,63055.0,0.8319216]
["bitfinex-derivatives","BTCF0:USTF0",1726914712299,0.278564,63056.0,63055.0,0.8319216]
["bitfinex-derivatives","BTCF0:USTF0",1726914712791,0.278564,63056.0,63055.0,0.83191939]
["bitfinex-derivatives","BTCF0:USTF0",1726914720196,0.278564,63056.0,63055.0,0.79643866]
["bitfinex-derivatives","BTCF0:USTF0",1726914720704,0.199282,63056.0,63055.0,0.79643866]
["bitfinex-derivatives","BTCF0:USTF0",1726914720900,0.199282,63056.0,63055.0,0.94244383]
["bitfinex-derivatives","BTCF0:USTF0",1726914721399,0.278564,63056.0,63055.0,0.68538294]
["bitfinex-derivatives","BTCF0:USTF0",1726914722202,0.278564,63056.0,63055.0,0.55917231]
["bitfinex-derivatives","BTCF0:USTF0",1726914723196,0.278564,63056.0,63055.0,0.6543349]
["bitfinex-derivatives","BTCF0:USTF0",1726914724801,0.278564,63056.0,63055.0,0.55917231]
["bitfinex-derivatives","BTCF0:USTF0",1726914725003,0.278564,63056.0,63055.0,0.6543349]
["bitfinex-derivatives","BTCF0:USTF0",1726914725198,0.278564,63056.0,63055.0,0.55917231]
["bitfinex-derivatives","BTCF0:USTF0",1726914727396,0.35820561,63056.0,63055.0,0.45328751]
["bitfinex-derivatives","BTCF0:USTF0",1726914727801,0.40687555,63056.0,63055.0,0.45328751]
["bitfinex-derivatives","BTCF0:USTF0",1726914728013,0.40677185,63056.0,63055.0,0.45328751]
["bitfinex-derivatives","BTCF0:USTF0",1726914728202,0.45427185,63056.0,63055.0,0.45328751]
["bitfinex-derivatives","BTCF0:USTF0",1726914728712,0.59668414,63056.0,63055.0,0.45328751]
["bitfinex-derivatives","BTCF0:USTF0",1726914729711,0.61230458,63056.0,63055.0,0.37394752]
["bitfinex-derivatives","BTCF0:USTF0",1726914730111,0.97310458,63056.0,63055.0,0.37394752]
["bitfinex-derivatives","BTCF0:USTF0",1726914730502,0.61230458,63056.0,63055.0,0.37394752]
["bitfinex-derivatives","BTCF0:USTF0",1726914730903,0.97310458,63056.0,63055.0,0.37394752]
["bitfinex-derivatives","BTCF0:USTF0",1726914733300,0.92443454,63056.0,63055.0,0.37394752]
["bitfinex-derivatives","BTCF0:USTF0",1726914733500,0.76640181,63056.0,63055.0,0.37394752]
["bitfinex-derivatives","BTCF0:USTF0",1726914733806,0.81507176,63056.0,63055.0,0.37394752]
["bitfinex-derivatives","BTCF0:USTF0",1726914734407,0.686864,63056.0,63055.0,0.48009736]
["bitfinex-derivatives","BTCF0:USTF0",1726914736210,0.686864,63056.0,63055.0,0.57525995]
["bitfinex-derivatives","BTCF0:USTF0",1726914736512,0.686864,63056.0,63055.0,0.57518522]
["bitfinex-derivatives","BTCF0:USTF0",1726914736713,0.686864,63056.0,63055.0,0.57518645]
["bitfinex-derivatives","BTCF0:USTF0",1726914736915,0.326064,63056.0,63055.0,0.57518645]
["bitfinex-derivatives","BTCF0:USTF0",1726914737312,0.686864,63056.0,63055.0,0.57518645]
["bitfinex-derivatives","BTCF0:USTF0",1726914737511,0.686864,63056.0,63055.0,0.48009736]
["bitfinex-derivatives","BTCF0:USTF0",1726914738207,0.686864,63056.0,63055.0,0.57518726]
["bitfinex-derivatives","BTCF0:USTF0",1726914741007,0.326064,63056.0,63055.0,0.57518726]
["bitfinex-derivatives","BTCF0:USTF0",1726914741208,0.686864,63056.0,63055.0,0.57518726]
["bitfinex-derivatives","BTCF0:USTF0",1726914742408,0.76497388,63056.0,63055.0,0.37394752]
["bitfinex-derivatives","BTCF0:USTF0",1726914747324,0.76497459,63056.0,63055.0,0.37394752]
["bitfinex-derivatives","BTCF0:USTF0",1726914749323,0.686864,63056.0,63055.0,0.4801551]
["bitfinex-derivatives","BTCF0:USTF0",1726914749512,0.686864,63056.0,63055.0,0.60677158]
["bitfinex-derivatives","BTCF0:USTF0",1726914749917,0.566864,63056.0,63055.0,0.60677158]
["bitfinex-derivatives","BTCF0:USTF0",1726914750217,0.686864,63056.0,63055.0,0.60677158]
["bitfinex-derivatives","BTCF0:USTF0",1726914750815,0.686864,63056.0,63055.0,0.4801551]
["bitfinex-derivatives","BTCF0:USTF0",1726914751229,0.686864,63056.0,63055.0,0.60686104]
["bitfinex-derivatives","BTCF0:USTF0",1726914756829,0.686864,63056.0,63055.0,0.60696322]
["bitfinex-derivatives","BTCF0:USTF0",1726914757633,0.639364,63056.0,63055.0,0.60696322]
["bitfinex-derivatives","BTCF0:USTF0",1726914758328,0.278564,63056.0,63055.0,0.60696322]
["bitfinex-derivatives","BTCF0:USTF0",1726914758534,0.639364,63056.0,63055.0,0.60696322]
["bitfinex-derivatives","BTCF0:USTF0",1726914760134,0.278564,63056.0,63055.0,0.60696322]
["bitfinex-derivatives","BTCF0:USTF0",1726914760319,0.639364,63056.0,63055.0,0.60696322]
["bitfinex-derivatives","BTCF0:USTF0",1726914761527,0.278564,63056.0,63055.0,0.60696322]
["bitfinex-derivatives","BTCF0:USTF0",1726914761732,0.639364,63056.0,63055.0,0.60689224]
["bitfinex-derivatives","BTCF0:USTF0",1726914762526,0.278564,63056.0,63055.0,0.60689224]
["bitfinex-derivatives","BTCF0:USTF0",1726914762727,0.639364,63056.0,63055.0,0.60689224]
["bitfinex-derivatives","BTCF0:USTF0",1726914764636,0.40539234,63056.0,63055.0,0.37394752]
["bitfinex-derivatives","BTCF0:USTF0",1726914764836,0.76619234,63056.0,63055.0,0.37394752]
["bitfinex-derivatives","BTCF0:USTF0",1726914765237,0.35672183,63056.0,63055.0,0.37394752]
["bitfinex-derivatives","BTCF0:USTF0",1726914765536,0.71752183,63056.0,63055.0,0.37394752]
["bitfinex-derivatives","BTCF0:USTF0",1726914766439,0.71771219,63056.0,63055.0,0.37394752]
["bitfinex-derivatives","BTCF0:USTF0",1726914768330,0.76638229,63056.0,63055.0,0.37394752]
["bitfinex-derivatives","BTCF0:USTF0",1726914768748,0.71771219,63056.0,63055.0,0.37394752]
["bitfinex-derivatives","BTCF0:USTF0",1726914770938,0.54779746,63056.0,63055.0,0.37394752]
["bitfinex-derivatives","BTCF0:USTF0",1726914771141,0.90859746,63056.0,63055.0,0.37394752]
["bitfinex-derivatives","BTCF0:USTF0",1726914771440,0.54760832,63056.0,63055.0,0.37394752]
["bitfinex-derivatives","BTCF0:USTF0",1726914772034,0.90840832,63056.0,63055.0,0.37394752]
["bitfinex-derivatives","BTCF0:USTF0",1726914772428,0.4207788,63056.0,63055.0,0.60686982]
["bitfinex-derivatives","BTCF0:USTF0",1726914772634,0.278564,63056.0,63055.0,0.60686982]
["bitfinex-derivatives","BTCF0:USTF0",1726914772928,0.639364,63056.0,63055.0,0.60686982]
["bitfinex-derivatives","BTCF0:USTF0",1726914773739,0.278564,63056.0,63055.0,0.60686982]
["bitfinex-derivatives","BTCF0:USTF0",1726914773941,0.639364,63056.0,63055.0,0.60686982]
["bitfinex-derivatives","BTCF0:USTF0",1726914774834,0.278564,63056.0,63055.0,0.60686982]
["bitfinex-derivatives","BTCF0:USTF0",1726914775242,0.639364,63056.0,63055.0,0.60686982]
["bitfinex-derivatives","BTCF0:USTF0",1726914775434,0.278564,63056.0,63055.0,0.60686982]
["bitfinex-derivatives","BTCF0:USTF0",1726914775634,0.639364,63056.0,63055.0,0.60686982]
["bitfinex-derivatives","BTCF0:USTF0",1726914776253,0.639364,63056.0,63055.0,0.60681853]
["bitfinex-derivatives","BTCF0:USTF0",1726914778744,0.278564,63056.0,63055.0,0.60681853]
["bitfinex-derivatives","BTCF0:USTF0",1726914778949,0.639364,63056.0,63055.0,0.60681853]
["bitfinex-derivatives","BTCF0:USTF0",1726914779460,0.73009753,63056.0,63055.0,0.37394752]
["bitfinex-derivatives","BTCF0:USTF0",1726914779646,0.76632651,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914780759,0.76491915,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914781354,0.92312298,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914781553,0.76491915,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914783159,0.82178868,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914787562,0.82178868,63056.0,63055.0,0.52864416]
["bitfinex-derivatives","BTCF0:USTF0",1726914787563,0.639364,63056.0,63055.0,0.52864416]
["bitfinex-derivatives","BTCF0:USTF0",1726914793862,0.639364,63056.0,63055.0,0.52873709]
["bitfinex-derivatives","BTCF0:USTF0",1726914794558,0.907148,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914795270,0.76475452,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914795763,0.40395452,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914796668,0.76475452,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914800463,0.7160837,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914802562,0.639364,63056.0,63055.0,0.52869715]
["bitfinex-derivatives","BTCF0:USTF0",1726914803069,0.278564,63056.0,63055.0,0.52869715]
["bitfinex-derivatives","BTCF0:USTF0",1726914803270,0.639364,63056.0,63055.0,0.52869715]
["bitfinex-derivatives","BTCF0:USTF0",1726914805065,0.278564,63056.0,63055.0,0.52869715]
["bitfinex-derivatives","BTCF0:USTF0",1726914805276,0.639364,63056.0,63055.0,0.52869715]
["bitfinex-derivatives","BTCF0:USTF0",1726914808476,0.639364,63056.0,63055.0,0.52857367]
["bitfinex-derivatives","BTCF0:USTF0",1726914811063,0.639364,63056.0,63055.0,0.49653796]
["bitfinex-derivatives","BTCF0:USTF0",1726914812576,0.639364,63056.0,63055.0,0.40134579]
["bitfinex-derivatives","BTCF0:USTF0",1726914813273,0.639364,63056.0,63055.0,0.40148193]
["bitfinex-derivatives","BTCF0:USTF0",1726914815470,0.639364,63056.0,63055.0,0.4966741]
["bitfinex-derivatives","BTCF0:USTF0",1726914816765,0.90708346,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914816966,0.76468998,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914817182,0.90708346,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914817576,0.64468998,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914817773,0.76468998,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914817980,0.76469989,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914818479,0.90701575,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914821176,0.85834328,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914821370,0.71602742,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914822967,0.76470005,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914823973,0.40390005,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914824174,0.76470005,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914824780,0.639364,63056.0,63055.0,0.49660431]
["bitfinex-derivatives","BTCF0:USTF0",1726914825781,0.639364,63056.0,63055.0,0.49657916]
["bitfinex-derivatives","BTCF0:USTF0",1726914827875,0.639364,63056.0,63055.0,0.40141214]
["bitfinex-derivatives","BTCF0:USTF0",1726914831887,0.90709774,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914832082,0.54629774,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914832282,0.90709774,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914832483,0.54629888,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914832683,0.90709888,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914834098,0.54629888,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914834295,0.90709888,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914835393,0.70781688,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914835588,0.68550267,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914835783,0.76478467,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914835985,0.85842699,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914836183,0.76478238,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914836500,0.78709659,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914836688,0.90709659,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914836889,0.76478238,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914837398,0.90715327,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914838092,0.76483906,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914838694,0.90715327,63056.0,63055.0,0.29460756]
["bitfinex-derivatives","BTCF0:USTF0",1726914839698,0.639364,63056.0,63055.0,0.52859496]
["bitfinex-derivatives","BTCF0:USTF0",1726914840597,0.560082,63056.0,63055.0,0.52859496]
["bitfinex-derivatives","BTCF0:USTF0",1726914840997,0.639364,63056.0,63055.0,0.5285756]
["bitfinex-derivatives","BTCF0:USTF0",1726914842692,0.560082,63056.0,63055.0,0.5285756]
["bitfinex-derivatives","BTCF0:USTF0",1726914844298,0.560082,63056.0,63055.0,0.40134667]
["bitfinex-derivatives","BTCF0:USTF0",1726914845099,0.3608,63056.0,63055.0,0.52134667]
["bitfinex-derivatives","BTCF0:USTF0",1726914845292,0.079281,63057.0,63055.0,1.75100363]
["bitfinex-derivatives","BTCF0:USTF0",1726914845492,0.12677,63066.0,63056.0,0.38063607]
["bitfinex-derivatives","BTCF0:USTF0",1726914845493,0.079276,63061.0,63056.0,0.38063607]
["bitfinex-derivatives","BTCF0:USTF0",1726914845687,0.49527107,63061.0,63058.0,0.23466998]
["bitfinex-derivatives","BTCF0:USTF0",1726914845994,0.49527107,63061.0,63057.0,0.741292]
["bitfinex-derivatives","BTCF0:USTF0",1726914845995,0.079278,63060.0,63059.0,0.50036266]
["bitfinex-derivatives","BTCF0:USTF0",1726914846496,0.079278,63060.0,63059.0,0.93998564]
["bitfinex-derivatives","BTCF0:USTF0",1726914846797,0.079278,63060.0,63059.0,0.70220527]
["bitfinex-derivatives","BTCF0:USTF0",1726914847496,0.080278,63060.0,63059.0,0.70420527]
["bitfinex-derivatives","BTCF0:USTF0",1726914847904,0.080278,63060.0,63059.0,1.30420527]
["bitfinex-derivatives","BTCF0:USTF0",1726914848196,0.080278,63060.0,63059.0,1.30520527]
["bitfinex-derivatives","BTCF0:USTF0",1726914848994,0.080278,63060.0,63059.0,1.38436701]
["bitfinex-derivatives","BTCF0:USTF0",1726914849899,0.080278,63060.0,63059.0,1.27792174]
["bitfinex-derivatives","BTCF0:USTF0",1726914850098,0.080278,63060.0,63059.0,1.38390517]
["bitfinex-derivatives","BTCF0:USTF0",1726914850303,0.080278,63060.0,63059.0,1.27792174]
["bitfinex-derivatives","BTCF0:USTF0",1726914850603,0.080278,63060.0,63059.0,1.19876]
["bitfinex-derivatives","BTCF0:USTF0",1726914854197,0.200278,63060.0,63059.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1726914854406,0.200278,63060.0,63059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726914854702,0.200278,63060.0,63059.0,0.29390756]
["bitfinex-derivatives","BTCF0:USTF0",1726914854898,0.32700822,63060.0,63059.0,0.21458358]
["bitfinex-derivatives","BTCF0:USTF0",1726914855896,0.27834792,63060.0,63059.0,0.21458358]
["bitfinex-derivatives","BTCF0:USTF0",1726914857101,0.68780849,63060.0,63059.0,0.21458358]
["bitfinex-derivatives","BTCF0:USTF0",1726914858402,0.82978813,63060.0,63059.0,0.21458358]
["bitfinex-derivatives","BTCF0:USTF0",1726914859406,0.68780849,63060.0,63059.0,0.21458358]
["bitfinex-derivatives","BTCF0:USTF0",1726914859912,0.82978813,63060.0,63059.0,0.21458358]
["bitfinex-derivatives","BTCF0:USTF0",1726914860312,0.87638813,63060.0,63059.0,0.21458358]
["bitfinex-derivatives","BTCF0:USTF0",1726914861004,0.95566613,63060.0,63059.0,0.21458358]
["bitfinex-derivatives","BTCF0:USTF0",1726914861202,0.81368649,63060.0,63059.0,0.21458358]
["bitfinex-derivatives","BTCF0:USTF0",1726914861400,0.86028649,63060.0,63059.0,0.21458358]
["bitfinex-derivatives","BTCF0:USTF0",1726914861601,1.01850147,63060.0,63059.0,0.21458358]
["bitfinex-derivatives","BTCF0:USTF0",1726914861802,0.733556,63060.0,63059.0,0.32126497]
["bitfinex-derivatives","BTCF0:USTF0",1726914864409,0.733556,63060.0,63059.0,0.32127123]
["bitfinex-derivatives","BTCF0:USTF0",1726914864915,0.372756,63060.0,63059.0,0.32127123]
["bitfinex-derivatives","BTCF0:USTF0",1726914865408,0.372756,63060.0,63059.0,0.40054362]
["bitfinex-derivatives","BTCF0:USTF0",1726914865810,0.372756,63060.0,63059.0,0.29371633]
["bitfinex-derivatives","BTCF0:USTF0",1726914867005,0.372756,63060.0,63059.0,0.40058827]
["bitfinex-derivatives","BTCF0:USTF0",1726914868813,0.372756,63060.0,63059.0,0.21458358]
["bitfinex-derivatives","BTCF0:USTF0",1726914870011,0.44850984,63060.0,63059.0,0.21458358]
["bitfinex-derivatives","BTCF0:USTF0",1726914870417,0.4078091,63060.0,63059.0,0.21458358]
["bitfinex-derivatives","BTCF0:USTF0",1726914871007,0.7686091,63060.0,63059.0,0.21458358]
["bitfinex-derivatives","BTCF0:USTF0",1726914873915,0.76860509,63060.0,63059.0,0.21458358]
["bitfinex-derivatives","BTCF0:USTF0",1726914875715,0.80929299,63060.0,63059.0,0.21458358]
["bitfinex-derivatives","BTCF0:USTF0",1726914876016,0.76860509,63060.0,63059.0,0.21458358]
["bitfinex-derivatives","BTCF0:USTF0",1726914876802,0.733556,63060.0,63059.0,0.40061103]
["bitfinex-derivatives","BTCF0:USTF0",1726914877007,0.733556,63060.0,63059.0,0.29371633]
["bitfinex-derivatives","BTCF0:USTF0",1726914877816,0.733556,63060.0,63059.0,0.40062759]
["bitfinex-derivatives","BTCF0:USTF0",1726914878820,0.733556,63060.0,63059.0,0.40067106]
["bitfinex-derivatives","BTCF0:USTF0",1726914879116,0.733556,63060.0,63059.0,0.32149484]
["bitfinex-derivatives","BTCF0:USTF0",1726914879606,0.733556,63060.0,63059.0,0.40067368]
["bitfinex-derivatives","BTCF0:USTF0",1726914879811,0.733556,63060.0,63059.0,0.40067387]
["bitfinex-derivatives","BTCF0:USTF0",1726914880011,0.733556,63060.0,63059.0,0.32149484]
["bitfinex-derivatives","BTCF0:USTF0",1726914880212,0.733556,63060.0,63059.0,0.40067376]
["bitfinex-derivatives","BTCF0:USTF0",1726914880518,0.733556,63060.0,63059.0,0.32149484]
["bitfinex-derivatives","BTCF0:USTF0",1726914880714,0.733556,63060.0,63059.0,0.40067813]
["bitfinex-derivatives","BTCF0:USTF0",1726914880914,0.733556,63060.0,63059.0,0.40073088]
["bitfinex-derivatives","BTCF0:USTF0",1726914881115,0.733556,63060.0,63059.0,0.4007289]
["bitfinex-derivatives","BTCF0:USTF0",1726914881313,0.733556,63060.0,63059.0,0.3215456]
["bitfinex-derivatives","BTCF0:USTF0",1726914881513,0.733556,63060.0,63059.0,0.40073571]
["bitfinex-derivatives","BTCF0:USTF0",1726914881714,0.733556,63060.0,63059.0,0.3215456]
["bitfinex-derivatives","BTCF0:USTF0",1726914882018,0.733556,63060.0,63059.0,0.40073562]
["bitfinex-derivatives","BTCF0:USTF0",1726914882209,0.733556,63060.0,63059.0,0.3215456]
["bitfinex-derivatives","BTCF0:USTF0",1726914882411,0.733556,63060.0,63059.0,0.40073442]
["bitfinex-derivatives","BTCF0:USTF0",1726914882611,0.733556,63060.0,63059.0,0.3215456]
["bitfinex-derivatives","BTCF0:USTF0",1726914882805,0.733556,63060.0,63059.0,0.4007407]
["bitfinex-derivatives","BTCF0:USTF0",1726914883011,0.733556,63060.0,63059.0,0.3215456]
["bitfinex-derivatives","BTCF0:USTF0",1726914883206,0.733556,63060.0,63059.0,0.4007408]
["bitfinex-derivatives","BTCF0:USTF0",1726914883618,0.733556,63060.0,63059.0,0.3215456]
["bitfinex-derivatives","BTCF0:USTF0",1726914884816,0.80944989,63060.0,63059.0,0.21458358]
["bitfinex-derivatives","BTCF0:USTF0",1726914886125,0.44864989,63060.0,63059.0,0.21458358]
["bitfinex-derivatives","BTCF0:USTF0",1726914886416,0.80944989,63060.0,63059.0,0.21458358]
["bitfinex-derivatives","BTCF0:USTF0",1726914888415,0.80945999,63060.0,63059.0,0.21458358]
["bitfinex-derivatives","BTCF0:USTF0",1726914891114,0.85812976,63060.0,63059.0,0.21458358]
["bitfinex-derivatives","BTCF0:USTF0",1726914891813,0.733556,63060.0,63059.0,0.41676022]
["bitfinex-derivatives","BTCF0:USTF0",1726914893116,0.733556,63060.0,63059.0,0.41672159]
["bitfinex-derivatives","BTCF0:USTF0",1726914893317,0.733556,63060.0,63059.0,0.41673013]
["bitfinex-derivatives","BTCF0:USTF0",1726914893513,0.733556,63060.0,63059.0,0.41684324]
["bitfinex-derivatives","BTCF0:USTF0",1726914893718,0.733556,63060.0,63059.0,0.3216719]
["bitfinex-derivatives","BTCF0:USTF0",1726914897120,0.372756,63060.0,63059.0,0.3216719]
["bitfinex-derivatives","BTCF0:USTF0",1726914897326,0.733556,63060.0,63059.0,0.3216719]
["bitfinex-derivatives","BTCF0:USTF0",1726914898118,0.733556,63060.0,63059.0,0.32168833]
["bitfinex-derivatives","BTCF0:USTF0",1726914898315,0.372756,63060.0,63059.0,0.32168833]
["bitfinex-derivatives","BTCF0:USTF0",1726914898520,0.733556,63060.0,63059.0,0.32168833]
["bitfinex-derivatives","BTCF0:USTF0",1726914901421,0.566956,63060.0,63059.0,0.32168833]
["bitfinex-derivatives","BTCF0:USTF0",1726914901629,0.686956,63060.0,63059.0,0.44934233]
["bitfinex-derivatives","BTCF0:USTF0",1726914902630,0.686956,63060.0,63059.0,0.32168833]
["bitfinex-derivatives","BTCF0:USTF0",1726914903128,0.686956,63060.0,63059.0,0.44938213]
["bitfinex-derivatives","BTCF0:USTF0",1726914903423,0.686956,63060.0,63059.0,0.44940034]
["bitfinex-derivatives","BTCF0:USTF0",1726914903726,0.686956,63060.0,63059.0,0.44940027]
["bitfinex-derivatives","BTCF0:USTF0",1726914904122,0.686956,63060.0,63059.0,0.32168833]
["bitfinex-derivatives","BTCF0:USTF0",1726914904825,0.686956,63060.0,63059.0,0.44937318]
["bitfinex-derivatives","BTCF0:USTF0",1726914905127,0.686956,63060.0,63059.0,0.32168833]
["bitfinex-derivatives","BTCF0:USTF0",1726914906129,0.686956,63060.0,63059.0,0.32180202]
["bitfinex-derivatives","BTCF0:USTF0",1726914907046,0.86819942,63060.0,63059.0,0.00829653]
["bitfinex-derivatives","BTCF0:USTF0",1726914907420,0.50739942,63060.0,63059.0,0.00829653]
["bitfinex-derivatives","BTCF0:USTF0",1726914907623,1.22899942,63060.0,63059.0,0.00829653]
["bitfinex-derivatives","BTCF0:USTF0",1726914910937,1.22530798,63060.0,63059.0,0.00829653]
["bitfinex-derivatives","BTCF0:USTF0",1726914915033,1.047756,63060.0,63059.0,0.11699137]
["bitfinex-derivatives","BTCF0:USTF0",1726914915838,1.047756,63060.0,63059.0,0.11701833]
["bitfinex-derivatives","BTCF0:USTF0",1726914920643,1.047756,63060.0,63059.0,0.11697833]
["bitfinex-derivatives","BTCF0:USTF0",1726914922054,0.158564,63056.0,63055.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726914922239,0.45255209,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914922439,0.57325149,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914922840,0.93405149,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914923036,0.99092453,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914923838,0.99092236,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914924043,0.99192236,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914925240,0.81893644,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914925434,0.992924,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914925933,0.81893644,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914926435,0.99292688,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914926840,0.81893644,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914927043,0.99293028,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914927246,0.81893644,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914927647,0.99293638,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914928036,0.81893644,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914928234,0.99294315,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914928442,0.81893644,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914928837,0.99294941,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914929955,0.641364,63056.0,63055.0,0.24205819]
["bitfinex-derivatives","BTCF0:USTF0",1726914930339,0.641364,63056.0,63055.0,0.24205523]
["bitfinex-derivatives","BTCF0:USTF0",1726914930551,0.280564,63056.0,63055.0,0.24205523]
["bitfinex-derivatives","BTCF0:USTF0",1726914930748,0.641364,63056.0,63055.0,0.24205523]
["bitfinex-derivatives","BTCF0:USTF0",1726914932252,0.641364,63056.0,63055.0,0.24219496]
["bitfinex-derivatives","BTCF0:USTF0",1726914935152,0.641364,63056.0,63055.0,0.24215166]
["bitfinex-derivatives","BTCF0:USTF0",1726914936948,0.641364,63056.0,63055.0,0.11248459]
["bitfinex-derivatives","BTCF0:USTF0",1726914938347,0.562082,63056.0,63055.0,0.11248459]
["bitfinex-derivatives","BTCF0:USTF0",1726914939056,0.562082,63056.0,63055.0,0.20767426]
["bitfinex-derivatives","BTCF0:USTF0",1726914939455,0.562082,63056.0,63055.0,0.11248459]
["bitfinex-derivatives","BTCF0:USTF0",1726914939756,0.641364,63056.0,63055.0,0.11248459]
["bitfinex-derivatives","BTCF0:USTF0",1726914939949,0.641364,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914940150,0.641364,63056.0,63055.0,0.11244839]
["bitfinex-derivatives","BTCF0:USTF0",1726914943361,0.562082,63056.0,63055.0,0.11244839]
["bitfinex-derivatives","BTCF0:USTF0",1726914943655,0.641364,63056.0,63055.0,0.11244839]
["bitfinex-derivatives","BTCF0:USTF0",1726914944845,0.641364,63056.0,63055.0,0.11243828]
["bitfinex-derivatives","BTCF0:USTF0",1726914945153,0.641364,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914945154,0.92030821,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914946058,0.55950821,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914946354,0.92030821,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914947749,0.55950821,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914947946,0.92030821,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914949048,0.84102621,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914949754,0.48022418,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914949950,0.84102418,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914950257,0.7620958,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914951753,0.90453152,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914952148,0.280564,63056.0,63055.0,0.24198987]
["bitfinex-derivatives","BTCF0:USTF0",1726914952449,0.641364,63056.0,63055.0,0.24198987]
["bitfinex-derivatives","BTCF0:USTF0",1726914953357,0.562082,63056.0,63055.0,0.24199237]
["bitfinex-derivatives","BTCF0:USTF0",1726914953757,0.201282,63056.0,63055.0,0.24199237]
["bitfinex-derivatives","BTCF0:USTF0",1726914953961,0.562082,63056.0,63055.0,0.24199237]
["bitfinex-derivatives","BTCF0:USTF0",1726914956164,0.201282,63056.0,63055.0,0.24199237]
["bitfinex-derivatives","BTCF0:USTF0",1726914956765,0.562082,63056.0,63055.0,0.24199237]
["bitfinex-derivatives","BTCF0:USTF0",1726914957261,0.201282,63056.0,63055.0,0.24199237]
["bitfinex-derivatives","BTCF0:USTF0",1726914957454,0.562082,63056.0,63055.0,0.24199237]
["bitfinex-derivatives","BTCF0:USTF0",1726914959954,0.641364,63056.0,63055.0,0.24199237]
["bitfinex-derivatives","BTCF0:USTF0",1726914960160,0.76211154,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914960561,0.99299558,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914961168,0.81898261,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914961671,0.9930671,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914962565,0.76211154,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914964273,0.92038353,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914965170,0.76211154,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914966156,0.92037263,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914967175,0.641364,63056.0,63055.0,0.11246417]
["bitfinex-derivatives","BTCF0:USTF0",1726914967366,0.641364,63056.0,63055.0,0.2421039]
["bitfinex-derivatives","BTCF0:USTF0",1726914968374,0.641364,63056.0,63055.0,0.11246417]
["bitfinex-derivatives","BTCF0:USTF0",1726914971063,0.280564,63056.0,63055.0,0.11246417]
["bitfinex-derivatives","BTCF0:USTF0",1726914971371,0.641364,63056.0,63055.0,0.11246417]
["bitfinex-derivatives","BTCF0:USTF0",1726914971566,0.641364,63056.0,63055.0,0.20764398]
["bitfinex-derivatives","BTCF0:USTF0",1726914972568,0.280564,63056.0,63055.0,0.20760368]
["bitfinex-derivatives","BTCF0:USTF0",1726914972873,0.641364,63056.0,63055.0,0.20760368]
["bitfinex-derivatives","BTCF0:USTF0",1726914974367,0.641364,63056.0,63055.0,0.11242387]
["bitfinex-derivatives","BTCF0:USTF0",1726914974583,0.641364,63056.0,63055.0,0.20760368]
["bitfinex-derivatives","BTCF0:USTF0",1726914975174,0.71340331,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914976271,0.63412131,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914977273,0.71340331,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914977476,0.71342586,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914978677,0.35262586,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914978890,0.71342586,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914980085,0.35262586,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914980387,0.71342586,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914981679,0.35262586,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914981881,0.71342586,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914982092,0.641364,63056.0,63055.0,0.20757502]
["bitfinex-derivatives","BTCF0:USTF0",1726914982276,0.641364,63056.0,63055.0,0.20757503]
["bitfinex-derivatives","BTCF0:USTF0",1726914982473,0.280564,63056.0,63055.0,0.20757503]
["bitfinex-derivatives","BTCF0:USTF0",1726914983090,0.641364,63056.0,63055.0,0.20757503]
["bitfinex-derivatives","BTCF0:USTF0",1726914983387,0.280564,63056.0,63055.0,0.20757503]
["bitfinex-derivatives","BTCF0:USTF0",1726914983591,0.641364,63056.0,63055.0,0.20757503]
["bitfinex-derivatives","BTCF0:USTF0",1726914983776,0.280564,63056.0,63055.0,0.20757503]
["bitfinex-derivatives","BTCF0:USTF0",1726914984184,0.641364,63056.0,63055.0,0.20757503]
["bitfinex-derivatives","BTCF0:USTF0",1726914984387,0.280564,63056.0,63055.0,0.20757503]
["bitfinex-derivatives","BTCF0:USTF0",1726914984587,0.641364,63056.0,63055.0,0.20757503]
["bitfinex-derivatives","BTCF0:USTF0",1726914984786,0.280564,63056.0,63055.0,0.11239522]
["bitfinex-derivatives","BTCF0:USTF0",1726914984989,0.641364,63056.0,63055.0,0.11239522]
["bitfinex-derivatives","BTCF0:USTF0",1726914985179,0.280564,63056.0,63055.0,0.11239522]
["bitfinex-derivatives","BTCF0:USTF0",1726914985380,0.641364,63056.0,63055.0,0.11239522]
["bitfinex-derivatives","BTCF0:USTF0",1726914985585,0.641364,63056.0,63055.0,0.20756489]
["bitfinex-derivatives","BTCF0:USTF0",1726914985988,0.641364,63056.0,63055.0,0.11239522]
["bitfinex-derivatives","BTCF0:USTF0",1726914986394,0.641364,63056.0,63055.0,0.2075671]
["bitfinex-derivatives","BTCF0:USTF0",1726914987287,0.641364,63056.0,63055.0,0.11239522]
["bitfinex-derivatives","BTCF0:USTF0",1726914987487,0.641364,63056.0,63055.0,0.20756982]
["bitfinex-derivatives","BTCF0:USTF0",1726914989089,0.641364,63056.0,63055.0,0.11239522]
["bitfinex-derivatives","BTCF0:USTF0",1726914989689,0.641364,63056.0,63055.0,0.20757853]
["bitfinex-derivatives","BTCF0:USTF0",1726914990301,0.562082,63056.0,63055.0,0.11239522]
["bitfinex-derivatives","BTCF0:USTF0",1726914990485,0.641364,63056.0,63055.0,0.11239522]
["bitfinex-derivatives","BTCF0:USTF0",1726914996506,0.562082,63056.0,63055.0,0.11239522]
["bitfinex-derivatives","BTCF0:USTF0",1726914996701,0.641364,63056.0,63055.0,0.11239522]
["bitfinex-derivatives","BTCF0:USTF0",1726914997204,0.76213322,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726914999605,0.71345955,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915001711,0.71351332,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915002307,0.079286,63053.0,63052.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915002611,0.15143532,63053.0,63049.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726915002911,0.4808,63050.0,63049.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726915003209,0.51411746,63050.0,63049.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726915004200,0.59340746,63050.0,63049.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726915004811,0.59440746,63050.0,63049.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726915005203,0.56109,63050.0,63049.0,0.28564065]
["bitfinex-derivatives","BTCF0:USTF0",1726915005505,0.64038,63050.0,63049.0,0.28564065]
["bitfinex-derivatives","BTCF0:USTF0",1726915005709,0.44109,63050.0,63049.0,0.28564065]
["bitfinex-derivatives","BTCF0:USTF0",1726915006010,0.56209,63050.0,63049.0,0.28564065]
["bitfinex-derivatives","BTCF0:USTF0",1726915006211,0.64138,63050.0,63049.0,0.28564065]
["bitfinex-derivatives","BTCF0:USTF0",1726915006400,0.56209,63050.0,63049.0,0.28570065]
["bitfinex-derivatives","BTCF0:USTF0",1726915006596,0.64138,63050.0,63049.0,0.28570065]
["bitfinex-derivatives","BTCF0:USTF0",1726915007112,0.56209,63050.0,63049.0,0.28570065]
["bitfinex-derivatives","BTCF0:USTF0",1726915008510,0.50654775,63050.0,63049.0,0.28570065]
["bitfinex-derivatives","BTCF0:USTF0",1726915011301,0.50654775,63050.0,63049.0,0.28469507]
["bitfinex-derivatives","BTCF0:USTF0",1726915011508,0.58583775,63050.0,63049.0,0.23729507]
["bitfinex-derivatives","BTCF0:USTF0",1726915012308,0.079294,63047.0,63046.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915012618,0.079294,63047.0,63040.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726915012619,0.23290094,63047.0,63043.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915012808,0.23290094,63047.0,63040.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726915012809,0.079301,63041.0,63040.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726915014911,0.080301,63041.0,63040.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726915015105,0.081301,63041.0,63040.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726915019319,0.002,63041.0,63040.0,0.43643459]
["bitfinex-derivatives","BTCF0:USTF0",1726915020115,0.081301,63041.0,63040.0,0.43643459]
["bitfinex-derivatives","BTCF0:USTF0",1726915023023,0.12,63042.0,63040.0,0.43643459]
["bitfinex-derivatives","BTCF0:USTF0",1726915023324,0.12,63042.0,63041.0,0.38753459]
["bitfinex-derivatives","BTCF0:USTF0",1726915024217,0.1993,63042.0,63041.0,0.38753459]
["bitfinex-derivatives","BTCF0:USTF0",1726915024417,0.2003,63042.0,63041.0,0.38753459]
["bitfinex-derivatives","BTCF0:USTF0",1726915024619,0.2013,63042.0,63041.0,0.38753459]
["bitfinex-derivatives","BTCF0:USTF0",1726915025125,0.2013,63042.0,63041.0,0.38953459]
["bitfinex-derivatives","BTCF0:USTF0",1726915029029,0.2013,63042.0,63041.0,0.386637]
["bitfinex-derivatives","BTCF0:USTF0",1726915030325,0.0813,63042.0,63041.0,0.386637]
["bitfinex-derivatives","BTCF0:USTF0",1726915030726,0.0813,63042.0,63041.0,0.51349646]
["bitfinex-derivatives","BTCF0:USTF0",1726915031532,0.0813,63042.0,63041.0,0.386637]
["bitfinex-derivatives","BTCF0:USTF0",1726915031729,0.0813,63042.0,63041.0,0.51349646]
["bitfinex-derivatives","BTCF0:USTF0",1726915033718,0.0813,63042.0,63041.0,0.12885946]
["bitfinex-derivatives","BTCF0:USTF0",1726915033923,0.0813,63042.0,63041.0,0.51340299]
["bitfinex-derivatives","BTCF0:USTF0",1726915034327,0.0813,63042.0,63041.0,0.36457864]
["bitfinex-derivatives","BTCF0:USTF0",1726915034528,0.11589592,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726915042437,0.11625672,63045.0,63041.0,0.5134709]
["bitfinex-derivatives","BTCF0:USTF0",1726915042736,0.079299,63043.0,63042.0,0.38461144]
["bitfinex-derivatives","BTCF0:USTF0",1726915043130,0.079299,63043.0,63042.0,0.5114709]
["bitfinex-derivatives","BTCF0:USTF0",1726915043537,0.079299,63043.0,63042.0,0.38461144]
["bitfinex-derivatives","BTCF0:USTF0",1726915044039,0.079299,63043.0,63042.0,0.5114709]
["bitfinex-derivatives","BTCF0:USTF0",1726915044436,0.080299,63043.0,63042.0,0.5124709]
["bitfinex-derivatives","BTCF0:USTF0",1726915044941,0.080299,63043.0,63042.0,0.38561144]
["bitfinex-derivatives","BTCF0:USTF0",1726915045243,0.080299,63043.0,63042.0,0.5144709]
["bitfinex-derivatives","BTCF0:USTF0",1726915045244,0.081299,63043.0,63042.0,0.5144709]
["bitfinex-derivatives","BTCF0:USTF0",1726915045540,0.081299,63043.0,63042.0,0.38761144]
["bitfinex-derivatives","BTCF0:USTF0",1726915045844,0.081299,63043.0,63042.0,0.2387608]
["bitfinex-derivatives","BTCF0:USTF0",1726915046533,0.081299,63043.0,63042.0,0.5995608]
["bitfinex-derivatives","BTCF0:USTF0",1726915047537,0.081299,63043.0,63042.0,0.71061596]
["bitfinex-derivatives","BTCF0:USTF0",1726915048446,0.081299,63043.0,63042.0,0.5995608]
["bitfinex-derivatives","BTCF0:USTF0",1726915048641,0.081299,63043.0,63042.0,0.71061596]
["bitfinex-derivatives","BTCF0:USTF0",1726915049143,0.3608,63049.0,63042.0,0.83061596]
["bitfinex-derivatives","BTCF0:USTF0",1726915049339,0.047,63054.0,63048.0,0.19034616]
["bitfinex-derivatives","BTCF0:USTF0",1726915049542,0.07777025,63051.0,63048.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726915049731,0.03597441,63050.0,63048.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726915049936,0.03597441,63049.0,63048.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726915050137,0.03597441,63051.0,63048.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726915050343,0.001,63049.0,63048.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726915050539,0.03697441,63049.0,63048.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726915050740,0.03797441,63049.0,63048.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726915051034,0.03697441,63049.0,63048.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726915051236,0.11726541,63049.0,63048.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1726915051939,0.11626541,63049.0,63048.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1726915052851,0.11631482,63049.0,63048.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1726915053348,0.11631482,63049.0,63048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726915053655,0.11731482,63049.0,63048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726915056446,0.081291,63049.0,63048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726915057448,0.081291,63049.0,63048.0,0.23784757]
["bitfinex-derivatives","BTCF0:USTF0",1726915058151,0.081291,63049.0,63048.0,0.23784768]
["bitfinex-derivatives","BTCF0:USTF0",1726915059357,0.081291,63049.0,63048.0,0.11122799]
["bitfinex-derivatives","BTCF0:USTF0",1726915059747,0.081291,63049.0,63048.0,0.23790349]
["bitfinex-derivatives","BTCF0:USTF0",1726915060147,0.081291,63049.0,63048.0,0.11122799]
["bitfinex-derivatives","BTCF0:USTF0",1726915060758,0.081291,63049.0,63048.0,0.23787773]
["bitfinex-derivatives","BTCF0:USTF0",1726915061050,0.081291,63049.0,63048.0,0.11122799]
["bitfinex-derivatives","BTCF0:USTF0",1726915061845,0.081291,63049.0,63048.0,0.23788163]
["bitfinex-derivatives","BTCF0:USTF0",1726915062559,0.081291,63049.0,63048.0,0.23789277]
["bitfinex-derivatives","BTCF0:USTF0",1726915064442,0.15899507,63049.0,63048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726915071054,0.07970407,63049.0,63048.0,1.160132]
["bitfinex-derivatives","BTCF0:USTF0",1726915071256,0.0008,63055.0,63048.0,1.08084]
["bitfinex-derivatives","BTCF0:USTF0",1726915071451,0.14613494,63057.0,63048.0,1.08084]
["bitfinex-derivatives","BTCF0:USTF0",1726915071452,0.04204555,63054.0,63053.0,0.440086]
["bitfinex-derivatives","BTCF0:USTF0",1726915071655,0.04204555,63054.0,63053.0,1.035846]
["bitfinex-derivatives","BTCF0:USTF0",1726915071865,0.079281,63057.0,63054.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726915072060,0.079281,63057.0,63056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726915072365,0.079281,63057.0,63056.0,0.199282]
["bitfinex-derivatives","BTCF0:USTF0",1726915072565,0.30976974,63063.0,63056.0,0.58006783]
["bitfinex-derivatives","BTCF0:USTF0",1726915072863,0.30526974,63063.0,63057.0,0.49167741]
["bitfinex-derivatives","BTCF0:USTF0",1726915073067,0.30526974,63063.0,63058.0,0.23338673]
["bitfinex-derivatives","BTCF0:USTF0",1726915073269,0.30526974,63063.0,63059.0,0.23338673]
["bitfinex-derivatives","BTCF0:USTF0",1726915073570,0.30526974,63063.0,63060.0,0.23338673]
["bitfinex-derivatives","BTCF0:USTF0",1726915073870,0.079278,63059.0,63058.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915074066,0.079278,63059.0,63058.0,0.23537448]
["bitfinex-derivatives","BTCF0:USTF0",1726915075965,0.081278,63059.0,63058.0,0.24437448]
["bitfinex-derivatives","BTCF0:USTF0",1726915076968,0.081278,63059.0,63058.0,0.36437448]
["bitfinex-derivatives","BTCF0:USTF0",1726915079464,0.081278,63059.0,63058.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1726915079681,0.081278,63059.0,63058.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1726915080060,0.081278,63059.0,63058.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1726915080462,0.081278,63059.0,63058.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1726915083470,0.002,63059.0,63058.0,0.31742104]
["bitfinex-derivatives","BTCF0:USTF0",1726915083667,0.002,63059.0,63058.0,1.39318104]
["bitfinex-derivatives","BTCF0:USTF0",1726915087372,0.079269,63067.0,63065.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726915087564,0.079269,63067.0,63066.0,0.00455093]
["bitfinex-derivatives","BTCF0:USTF0",1726915087768,0.29032781,63067.0,63066.0,0.12455093]
["bitfinex-derivatives","BTCF0:USTF0",1726915087971,0.38210943,63067.0,63066.0,0.12455093]
["bitfinex-derivatives","BTCF0:USTF0",1726915088471,0.20801253,63067.0,63066.0,0.12455093]
["bitfinex-derivatives","BTCF0:USTF0",1726915088663,0.21001253,63067.0,63066.0,0.12455093]
["bitfinex-derivatives","BTCF0:USTF0",1726915088967,0.21301253,63067.0,63066.0,0.12455093]
["bitfinex-derivatives","BTCF0:USTF0",1726915089473,0.21401253,63067.0,63066.0,0.12455093]
["bitfinex-derivatives","BTCF0:USTF0",1726915089770,0.21178922,63067.0,63066.0,0.12455093]
["bitfinex-derivatives","BTCF0:USTF0",1726915091158,0.36963065,63067.0,63066.0,0.12455093]
["bitfinex-derivatives","BTCF0:USTF0",1726915091367,0.21178922,63067.0,63066.0,0.12455093]
["bitfinex-derivatives","BTCF0:USTF0",1726915092270,0.36962528,63067.0,63066.0,0.12455093]
["bitfinex-derivatives","BTCF0:USTF0",1726915092673,0.21178922,63067.0,63066.0,0.12455093]
["bitfinex-derivatives","BTCF0:USTF0",1726915093591,0.13252022,63067.0,63066.0,0.20382093]
["bitfinex-derivatives","BTCF0:USTF0",1726915093873,0.16384591,63067.0,63066.0,0.20382093]
["bitfinex-derivatives","BTCF0:USTF0",1726915094067,0.29036613,63067.0,63066.0,0.20382093]
["bitfinex-derivatives","BTCF0:USTF0",1726915094665,0.006,63067.0,63066.0,1.27950093]
["bitfinex-derivatives","BTCF0:USTF0",1726915095071,0.006,63067.0,63066.0,1.34280259]
["bitfinex-derivatives","BTCF0:USTF0",1726915095373,0.006,63067.0,63066.0,0.67950093]
["bitfinex-derivatives","BTCF0:USTF0",1726915096268,0.079265,63070.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726915096472,0.079265,63070.0,63069.0,0.26252009]
["bitfinex-derivatives","BTCF0:USTF0",1726915097271,0.079265,63070.0,63069.0,0.199266]
["bitfinex-derivatives","BTCF0:USTF0",1726915097670,0.085265,63070.0,63069.0,0.26252009]
["bitfinex-derivatives","BTCF0:USTF0",1726915098065,0.091265,63070.0,63069.0,0.26252009]
["bitfinex-derivatives","BTCF0:USTF0",1726915099364,0.091265,63070.0,63069.0,0.199266]
["bitfinex-derivatives","BTCF0:USTF0",1726915099564,0.091265,63070.0,63069.0,0.26252687]
["bitfinex-derivatives","BTCF0:USTF0",1726915099878,0.091265,63070.0,63069.0,0.199266]
["bitfinex-derivatives","BTCF0:USTF0",1726915100278,0.091265,63070.0,63069.0,0.26252101]
["bitfinex-derivatives","BTCF0:USTF0",1726915100473,0.091265,63070.0,63069.0,0.199266]
["bitfinex-derivatives","BTCF0:USTF0",1726915101576,0.091265,63070.0,63069.0,0.26253154]
["bitfinex-derivatives","BTCF0:USTF0",1726915102276,0.091265,63070.0,63069.0,0.199266]
["bitfinex-derivatives","BTCF0:USTF0",1726915102684,0.091265,63070.0,63069.0,0.26252866]
["bitfinex-derivatives","BTCF0:USTF0",1726915103284,0.091265,63070.0,63069.0,0.199266]
["bitfinex-derivatives","BTCF0:USTF0",1726915103480,0.012,63070.0,63069.0,0.199266]
["bitfinex-derivatives","BTCF0:USTF0",1726915104283,0.012,63070.0,63069.0,1.33820277]
["bitfinex-derivatives","BTCF0:USTF0",1726915104479,0.012,63070.0,63069.0,1.274946]
["bitfinex-derivatives","BTCF0:USTF0",1726915105185,0.012,63070.0,63069.0,1.33820202]
["bitfinex-derivatives","BTCF0:USTF0",1726915105388,0.012,63070.0,63069.0,1.274946]
["bitfinex-derivatives","BTCF0:USTF0",1726915107278,0.012,63070.0,63069.0,0.674946]
["bitfinex-derivatives","BTCF0:USTF0",1726915108073,0.012,63070.0,63069.0,1.035746]
["bitfinex-derivatives","BTCF0:USTF0",1726915108286,0.012,63070.0,63069.0,1.158516]
["bitfinex-derivatives","BTCF0:USTF0",1726915108885,0.012,63070.0,63069.0,0.797716]
["bitfinex-derivatives","BTCF0:USTF0",1726915109087,0.012,63070.0,63069.0,1.158516]
["bitfinex-derivatives","BTCF0:USTF0",1726915109988,0.04848555,63070.0,63069.0,1.158516]
["bitfinex-derivatives","BTCF0:USTF0",1726915110787,0.04848555,63070.0,63069.0,0.797716]
["bitfinex-derivatives","BTCF0:USTF0",1726915111283,0.04848555,63070.0,63069.0,1.158516]
["bitfinex-derivatives","BTCF0:USTF0",1726915112887,0.04848555,63070.0,63069.0,0.682836]
["bitfinex-derivatives","BTCF0:USTF0",1726915114182,0.124659,63075.0,63074.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726915114387,0.21586469,63075.0,63074.0,0.16344487]
["bitfinex-derivatives","BTCF0:USTF0",1726915115488,0.22686469,63075.0,63074.0,0.16444487]
["bitfinex-derivatives","BTCF0:USTF0",1726915115689,0.23786469,63075.0,63074.0,0.16544487]
["bitfinex-derivatives","BTCF0:USTF0",1726915117495,0.23786469,63075.0,63074.0,0.52624487]
["bitfinex-derivatives","BTCF0:USTF0",1726915117690,0.146659,63075.0,63074.0,0.63234584]
["bitfinex-derivatives","BTCF0:USTF0",1726915121187,0.146659,63075.0,63074.0,0.72735442]
["bitfinex-derivatives","BTCF0:USTF0",1726915122283,0.146659,63075.0,63074.0,0.85012442]
["bitfinex-derivatives","BTCF0:USTF0",1726915123196,0.146659,63075.0,63074.0,0.85018792]
["bitfinex-derivatives","BTCF0:USTF0",1726915124290,0.146659,63075.0,63074.0,0.75517934]
["bitfinex-derivatives","BTCF0:USTF0",1726915124700,0.27332032,63075.0,63074.0,0.60557]
["bitfinex-derivatives","BTCF0:USTF0",1726915124898,0.27332032,63075.0,63074.0,0.47868426]
["bitfinex-derivatives","BTCF0:USTF0",1726915125500,0.27332032,63075.0,63074.0,0.11788426]
["bitfinex-derivatives","BTCF0:USTF0",1726915126101,0.27332032,63075.0,63074.0,0.47868426]
["bitfinex-derivatives","BTCF0:USTF0",1726915126303,0.27332032,63075.0,63074.0,0.39938046]
["bitfinex-derivatives","BTCF0:USTF0",1726915126599,0.27332032,63075.0,63074.0,0.03858046]
["bitfinex-derivatives","BTCF0:USTF0",1726915126797,0.27332032,63075.0,63074.0,0.39938046]
["bitfinex-derivatives","BTCF0:USTF0",1726915130496,0.35257932,63075.0,63074.0,0.39938046]
["bitfinex-derivatives","BTCF0:USTF0",1726915132801,0.225918,63075.0,63074.0,0.50714991]
["bitfinex-derivatives","BTCF0:USTF0",1726915133806,0.225918,63075.0,63074.0,0.39938046]
["bitfinex-derivatives","BTCF0:USTF0",1726915134110,0.225918,63075.0,63074.0,0.50714814]
["bitfinex-derivatives","BTCF0:USTF0",1726915137611,0.225918,63075.0,63074.0,0.14634814]
["bitfinex-derivatives","BTCF0:USTF0",1726915138003,0.305177,63075.0,63074.0,0.03858046]
["bitfinex-derivatives","BTCF0:USTF0",1726915138204,0.305177,63075.0,63074.0,0.10198018]
["bitfinex-derivatives","BTCF0:USTF0",1726915138406,0.305177,63075.0,63074.0,0.03858046]
["bitfinex-derivatives","BTCF0:USTF0",1726915139913,0.4269112,63075.0,63074.0,0.02251154]
["bitfinex-derivatives","BTCF0:USTF0",1726915141205,0.7877112,63075.0,63074.0,0.02251154]
["bitfinex-derivatives","BTCF0:USTF0",1726915141406,0.84456694,63075.0,63074.0,0.02251154]
["bitfinex-derivatives","BTCF0:USTF0",1726915143415,1.92020694,63075.0,63074.0,0.02251154]
["bitfinex-derivatives","BTCF0:USTF0",1726915144108,1.55940694,63075.0,63074.0,0.02251154]
["bitfinex-derivatives","BTCF0:USTF0",1726915144307,1.92020694,63075.0,63074.0,0.02251154]
["bitfinex-derivatives","BTCF0:USTF0",1726915144507,1.55940694,63075.0,63074.0,0.02251154]
["bitfinex-derivatives","BTCF0:USTF0",1726915144712,1.92020694,63075.0,63074.0,0.02251154]
["bitfinex-derivatives","BTCF0:USTF0",1726915145903,1.91984241,63075.0,63074.0,0.02251154]
["bitfinex-derivatives","BTCF0:USTF0",1726915146317,0.237798,63069.0,63068.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726915146509,0.99797003,63069.0,63068.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726915146710,1.91564767,63069.0,63068.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726915147009,1.96254767,63069.0,63068.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726915147615,1.96754767,63069.0,63068.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726915147819,1.846178,63069.0,63068.0,0.04753847]
["bitfinex-derivatives","BTCF0:USTF0",1726915148013,1.850178,63069.0,63068.0,0.04753847]
["bitfinex-derivatives","BTCF0:USTF0",1726915148419,1.850178,63069.0,63068.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726915149408,1.897978,63069.0,63068.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726915154814,0.237804,63067.0,63066.0,0.00451193]
["bitfinex-derivatives","BTCF0:USTF0",1726915155014,0.35865603,63067.0,63066.0,0.00451193]
["bitfinex-derivatives","BTCF0:USTF0",1726915155316,1.43433603,63067.0,63066.0,0.00451193]
["bitfinex-derivatives","BTCF0:USTF0",1726915155518,1.38567189,63067.0,63066.0,0.00451193]
["bitfinex-derivatives","BTCF0:USTF0",1726915156019,1.38867189,63067.0,63066.0,0.00451193]
["bitfinex-derivatives","BTCF0:USTF0",1726915156210,1.39067189,63067.0,63066.0,0.00451193]
["bitfinex-derivatives","BTCF0:USTF0",1726915156409,0.79067189,63067.0,63066.0,0.00451193]
["bitfinex-derivatives","BTCF0:USTF0",1726915156615,1.39067189,63067.0,63066.0,0.00451193]
["bitfinex-derivatives","BTCF0:USTF0",1726915157227,0.31499189,63067.0,63066.0,0.00451193]
["bitfinex-derivatives","BTCF0:USTF0",1726915160140,0.79067189,63067.0,63066.0,0.00451193]
["bitfinex-derivatives","BTCF0:USTF0",1726915160525,0.98126083,63067.0,63066.0,0.00451193]
["bitfinex-derivatives","BTCF0:USTF0",1726915161022,0.50558083,63067.0,63066.0,0.00451193]
["bitfinex-derivatives","BTCF0:USTF0",1726915161530,0.36365563,63067.0,63066.0,0.00451193]
["bitfinex-derivatives","BTCF0:USTF0",1726915162731,0.50565524,63067.0,63066.0,0.00451193]
["bitfinex-derivatives","BTCF0:USTF0",1726915162927,0.242804,63067.0,63066.0,0.00451193]
["bitfinex-derivatives","BTCF0:USTF0",1726915164527,0.603604,63067.0,63066.0,0.00451193]
["bitfinex-derivatives","BTCF0:USTF0",1726915168633,0.242804,63067.0,63066.0,0.00451193]
["bitfinex-derivatives","BTCF0:USTF0",1726915168834,0.603604,63067.0,63066.0,0.00451193]
["bitfinex-derivatives","BTCF0:USTF0",1726915171431,0.242804,63067.0,63066.0,0.00451193]
["bitfinex-derivatives","BTCF0:USTF0",1726915171742,0.603604,63067.0,63066.0,0.00451193]
["bitfinex-derivatives","BTCF0:USTF0",1726915173533,0.603604,63067.0,63066.0,0.0520494]
["bitfinex-derivatives","BTCF0:USTF0",1726915174428,0.603604,63067.0,63066.0,0.00451193]
["bitfinex-derivatives","BTCF0:USTF0",1726915175637,0.603604,63067.0,63066.0,0.06791165]
["bitfinex-derivatives","BTCF0:USTF0",1726915176143,0.603604,63067.0,63066.0,0.00451193]
["bitfinex-derivatives","BTCF0:USTF0",1726915177144,0.603604,63067.0,63066.0,0.06791165]
["bitfinex-derivatives","BTCF0:USTF0",1726915177945,0.15855,63062.0,63061.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915178146,0.079278,63059.0,63057.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915178340,0.079281,63057.0,63054.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1726915178548,0.237523,63057.0,63054.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1726915178842,0.3586222,63057.0,63054.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1726915179241,0.2003802,63057.0,63054.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1726915179542,0.16682953,63057.0,63054.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1726915179845,0.2003201,63057.0,63054.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1726915180042,0.2013201,63057.0,63056.0,0.01037845]
["bitfinex-derivatives","BTCF0:USTF0",1726915181345,0.2023201,63057.0,63056.0,0.01937845]
["bitfinex-derivatives","BTCF0:USTF0",1726915184948,0.2023201,63057.0,63056.0,0.40737599]
["bitfinex-derivatives","BTCF0:USTF0",1726915184949,0.002,63057.0,63056.0,0.40737599]
["bitfinex-derivatives","BTCF0:USTF0",1726915185145,0.081281,63057.0,63056.0,0.40737599]
["bitfinex-derivatives","BTCF0:USTF0",1726915186147,0.160562,63057.0,63056.0,0.40737599]
["bitfinex-derivatives","BTCF0:USTF0",1726915192047,0.160562,63057.0,63056.0,0.36827329]
["bitfinex-derivatives","BTCF0:USTF0",1726915192460,0.160562,63057.0,63056.0,0.25722147]
["bitfinex-derivatives","BTCF0:USTF0",1726915192855,0.19444426,63057.0,63056.0,0.01937845]
["bitfinex-derivatives","BTCF0:USTF0",1726915194061,0.19443304,63057.0,63056.0,0.01937845]
["bitfinex-derivatives","BTCF0:USTF0",1726915199970,0.160562,63057.0,63056.0,0.51718186]
["bitfinex-derivatives","BTCF0:USTF0",1726915200670,0.160562,63057.0,63056.0,0.40613004]
["bitfinex-derivatives","BTCF0:USTF0",1726915201473,0.11296281,63057.0,63056.0,0.40613004]
["bitfinex-derivatives","BTCF0:USTF0",1726915201972,0.13671307,63057.0,63056.0,0.53302661]
["bitfinex-derivatives","BTCF0:USTF0",1726915202171,0.13671307,63057.0,63056.0,0.40613004]
["bitfinex-derivatives","BTCF0:USTF0",1726915202373,0.13671307,63057.0,63056.0,0.40303742]
["bitfinex-derivatives","BTCF0:USTF0",1726915202768,0.13671307,63057.0,63056.0,0.57201611]
["bitfinex-derivatives","BTCF0:USTF0",1726915203366,0.13671307,63057.0,63056.0,0.40303742]
["bitfinex-derivatives","BTCF0:USTF0",1726915203673,0.13671307,63057.0,63056.0,0.52303742]
["bitfinex-derivatives","BTCF0:USTF0",1726915203979,0.05743207,63057.0,63056.0,0.60231942]
["bitfinex-derivatives","BTCF0:USTF0",1726915204479,0.05743207,63057.0,63056.0,0.77125301]
["bitfinex-derivatives","BTCF0:USTF0",1726915206279,0.05743207,63057.0,63056.0,0.76887456]
["bitfinex-derivatives","BTCF0:USTF0",1726915207079,0.05743207,63057.0,63056.0,0.7681621]
["bitfinex-derivatives","BTCF0:USTF0",1726915207471,0.05743207,63057.0,63056.0,0.76815204]
["bitfinex-derivatives","BTCF0:USTF0",1726915207676,0.05743207,63057.0,63056.0,0.62846404]
["bitfinex-derivatives","BTCF0:USTF0",1726915209275,0.05743207,63057.0,63056.0,0.59118838]
["bitfinex-derivatives","BTCF0:USTF0",1726915209675,0.05743207,63057.0,63056.0,0.73941846]
["bitfinex-derivatives","BTCF0:USTF0",1726915210269,0.0037,63061.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726915210480,0.0037,63061.0,63060.0,0.7156125]
["bitfinex-derivatives","BTCF0:USTF0",1726915211278,0.082976,63061.0,63060.0,0.7156125]
["bitfinex-derivatives","BTCF0:USTF0",1726915212389,0.083976,63061.0,63060.0,0.7948895]
["bitfinex-derivatives","BTCF0:USTF0",1726915212680,0.083976,63061.0,63060.0,0.7988895]
["bitfinex-derivatives","BTCF0:USTF0",1726915212878,0.082976,63061.0,63060.0,0.8038895]
["bitfinex-derivatives","BTCF0:USTF0",1726915214879,0.0037,63064.0,63060.0,0.8038895]
["bitfinex-derivatives","BTCF0:USTF0",1726915215182,0.079268,63067.0,63060.0,0.3697561]
["bitfinex-derivatives","BTCF0:USTF0",1726915215183,0.22169861,63061.0,63060.0,0.3697561]
["bitfinex-derivatives","BTCF0:USTF0",1726915215380,0.27035703,63061.0,63060.0,0.4897561]
["bitfinex-derivatives","BTCF0:USTF0",1726915215579,0.34750308,63061.0,63060.0,0.4897561]
["bitfinex-derivatives","BTCF0:USTF0",1726915215780,0.34750308,63061.0,63060.0,0.3697561]
["bitfinex-derivatives","BTCF0:USTF0",1726915215987,0.20508047,63061.0,63060.0,0.4897561]
["bitfinex-derivatives","BTCF0:USTF0",1726915216585,0.20508047,63061.0,63060.0,0.4847561]
["bitfinex-derivatives","BTCF0:USTF0",1726915216786,0.20508047,63061.0,63060.0,0.4897561]
["bitfinex-derivatives","BTCF0:USTF0",1726915217375,0.20508047,63061.0,63060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726915220793,0.76515647,63061.0,63060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726915221388,0.92157981,63061.0,63060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726915222089,0.76333246,63061.0,63060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726915222993,0.639352,63061.0,63060.0,0.24401612]
["bitfinex-derivatives","BTCF0:USTF0",1726915225988,0.639352,63061.0,63060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726915226195,0.639352,63061.0,63060.0,0.24331575]
["bitfinex-derivatives","BTCF0:USTF0",1726915229290,0.519352,63061.0,63060.0,0.354292]
["bitfinex-derivatives","BTCF0:USTF0",1726915229696,0.079276,63061.0,63060.0,0.50222424]
["bitfinex-derivatives","BTCF0:USTF0",1726915229903,0.079276,63061.0,63060.0,0.39124799]
["bitfinex-derivatives","BTCF0:USTF0",1726915230098,0.079276,63061.0,63060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726915238197,0.079276,63061.0,63060.0,0.39110391]
["bitfinex-derivatives","BTCF0:USTF0",1726915240396,0.079276,63061.0,63060.0,0.39112773]
["bitfinex-derivatives","BTCF0:USTF0",1726915241898,0.079276,63061.0,63060.0,0.50210117]
["bitfinex-derivatives","BTCF0:USTF0",1726915242408,0.079276,63061.0,63060.0,0.39112773]
["bitfinex-derivatives","BTCF0:USTF0",1726915242701,0.079276,63061.0,63060.0,0.50210398]
["bitfinex-derivatives","BTCF0:USTF0",1726915243208,0.079276,63061.0,63060.0,0.5021041]
["bitfinex-derivatives","BTCF0:USTF0",1726915244106,0.079276,63061.0,63060.0,0.3542147]
["bitfinex-derivatives","BTCF0:USTF0",1726915244496,0.079276,63061.0,63060.0,0.50212285]
["bitfinex-derivatives","BTCF0:USTF0",1726915244896,0.440073,63063.0,63060.0,0.50212285]
["bitfinex-derivatives","BTCF0:USTF0",1726915245096,0.440073,63063.0,63061.0,0.23423833]
["bitfinex-derivatives","BTCF0:USTF0",1726915245396,0.079276,63061.0,63060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726915245708,0.115068,63061.0,63060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726915246207,0.115068,63061.0,63060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726915246797,0.07928,63058.0,63057.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915246997,0.07928,63058.0,63056.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726915246998,0.079281,63057.0,63056.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726915249709,0.080281,63057.0,63056.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1726915249898,0.081281,63057.0,63056.0,0.096282]
["bitfinex-derivatives","BTCF0:USTF0",1726915252308,0.079281,63057.0,63056.0,0.25033868]
["bitfinex-derivatives","BTCF0:USTF0",1726915254304,0.079281,63057.0,63056.0,0.24975499]
["bitfinex-derivatives","BTCF0:USTF0",1726915254901,0.079281,63057.0,63056.0,0.24971111]
["bitfinex-derivatives","BTCF0:USTF0",1726915255401,0.079281,63057.0,63056.0,0.36072072]
["bitfinex-derivatives","BTCF0:USTF0",1726915255612,0.079281,63057.0,63056.0,0.24971111]
["bitfinex-derivatives","BTCF0:USTF0",1726915258018,0.079281,63057.0,63056.0,0.50762132]
["bitfinex-derivatives","BTCF0:USTF0",1726915258916,0.079281,63057.0,63056.0,0.39661171]
["bitfinex-derivatives","BTCF0:USTF0",1726915263214,0.079281,63057.0,63056.0,0.39651398]
["bitfinex-derivatives","BTCF0:USTF0",1726915267116,0.11553564,63057.0,63056.0,0.12313148]
["bitfinex-derivatives","BTCF0:USTF0",1726915267421,0.11553564,63057.0,63056.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726915272713,0.11556795,63057.0,63056.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726915274525,0.1156219,63057.0,63056.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726915274725,0.079281,63057.0,63056.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726915274924,0.11561366,63057.0,63056.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726915275425,0.079276,63061.0,63056.0,0.52298422]
["bitfinex-derivatives","BTCF0:USTF0",1726915275426,0.0707471,63061.0,63056.0,0.52298422]
["bitfinex-derivatives","BTCF0:USTF0",1726915275727,0.07928,63058.0,63057.0,0.37912004]
["bitfinex-derivatives","BTCF0:USTF0",1726915278731,0.07928,63058.0,63057.0,0.39412004]
["bitfinex-derivatives","BTCF0:USTF0",1726915278732,0.08128,63058.0,63057.0,0.39412004]
["bitfinex-derivatives","BTCF0:USTF0",1726915282226,0.08128,63058.0,63057.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726915282424,0.2109395,63058.0,63057.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726915286428,0.35334325,63058.0,63057.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726915287327,0.35354997,63058.0,63057.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726915288732,0.079282,63056.0,63055.0,0.199283]
["bitfinex-derivatives","BTCF0:USTF0",1726915289028,0.15985497,63056.0,63055.0,0.199283]
["bitfinex-derivatives","BTCF0:USTF0",1726915289930,0.16085497,63056.0,63055.0,0.212283]
["bitfinex-derivatives","BTCF0:USTF0",1726915290330,0.001,63056.0,63055.0,0.75934224]
["bitfinex-derivatives","BTCF0:USTF0",1726915291230,0.080282,63056.0,63055.0,0.75934224]
["bitfinex-derivatives","BTCF0:USTF0",1726915291431,0.080282,63056.0,63055.0,0.77034224]
["bitfinex-derivatives","BTCF0:USTF0",1726915292034,0.080282,63056.0,63055.0,0.7704168]
["bitfinex-derivatives","BTCF0:USTF0",1726915295233,0.03268598,63056.0,63055.0,0.7704168]
["bitfinex-derivatives","BTCF0:USTF0",1726915297239,0.11174883,63056.0,63055.0,0.223283]
["bitfinex-derivatives","BTCF0:USTF0",1726915298146,0.11174883,63056.0,63055.0,0.584083]
["bitfinex-derivatives","BTCF0:USTF0",1726915298643,0.06927142,63056.0,63055.0,0.584083]
["bitfinex-derivatives","BTCF0:USTF0",1726915298941,0.03268598,63056.0,63055.0,0.584083]
["bitfinex-derivatives","BTCF0:USTF0",1726915299635,0.06927142,63056.0,63055.0,0.584083]
["bitfinex-derivatives","BTCF0:USTF0",1726915299836,0.03268598,63056.0,63055.0,0.584083]
["bitfinex-derivatives","BTCF0:USTF0",1726915300244,0.11180138,63056.0,63055.0,0.584083]
["bitfinex-derivatives","BTCF0:USTF0",1726915300440,0.06927142,63056.0,63055.0,0.584083]
["bitfinex-derivatives","BTCF0:USTF0",1726915300645,0.03268598,63056.0,63055.0,0.584083]
["bitfinex-derivatives","BTCF0:USTF0",1726915301047,0.06927142,63056.0,63055.0,0.584083]
["bitfinex-derivatives","BTCF0:USTF0",1726915303032,0.06927142,63056.0,63055.0,0.223283]
["bitfinex-derivatives","BTCF0:USTF0",1726915303236,0.06927142,63056.0,63055.0,0.584083]
["bitfinex-derivatives","BTCF0:USTF0",1726915304241,0.03268598,63056.0,63055.0,0.584083]
["bitfinex-derivatives","BTCF0:USTF0",1726915304455,0.07515724,63056.0,63055.0,0.584083]
["bitfinex-derivatives","BTCF0:USTF0",1726915304640,0.03268598,63056.0,63055.0,0.584083]
["bitfinex-derivatives","BTCF0:USTF0",1726915305041,0.11174268,63056.0,63055.0,0.584083]
["bitfinex-derivatives","BTCF0:USTF0",1726915305246,0.03268598,63056.0,63055.0,1.12955836]
["bitfinex-derivatives","BTCF0:USTF0",1726915305448,0.0744471,63061.0,63055.0,1.12955836]
["bitfinex-derivatives","BTCF0:USTF0",1726915305449,0.0037,63061.0,63055.0,1.12955836]
["bitfinex-derivatives","BTCF0:USTF0",1726915305652,0.082976,63061.0,63060.0,0.11104285]
["bitfinex-derivatives","BTCF0:USTF0",1726915305846,0.079276,63061.0,63060.0,0.48966168]
["bitfinex-derivatives","BTCF0:USTF0",1726915306952,0.080276,63061.0,63060.0,0.48966168]
["bitfinex-derivatives","BTCF0:USTF0",1726915307551,0.079276,63061.0,63060.0,0.48966168]
["bitfinex-derivatives","BTCF0:USTF0",1726915307745,0.00084,63065.0,63060.0,0.38461883]
["bitfinex-derivatives","BTCF0:USTF0",1726915308049,0.0037,63066.0,63064.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726915308250,0.079266,63069.0,63067.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726915308447,0.079266,63069.0,63068.0,0.54641883]
["bitfinex-derivatives","BTCF0:USTF0",1726915309342,0.079266,63069.0,63068.0,0.65730206]
["bitfinex-derivatives","BTCF0:USTF0",1726915310454,0.079266,63069.0,63068.0,0.51077066]
["bitfinex-derivatives","BTCF0:USTF0",1726915311056,0.081266,63069.0,63068.0,0.51077066]
["bitfinex-derivatives","BTCF0:USTF0",1726915311256,0.081266,63069.0,63068.0,0.39988743]
["bitfinex-derivatives","BTCF0:USTF0",1726915311550,0.082266,63069.0,63068.0,0.39988743]
["bitfinex-derivatives","BTCF0:USTF0",1726915312452,0.082266,63069.0,63068.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1726915313254,0.082266,63069.0,63068.0,0.247067]
["bitfinex-derivatives","BTCF0:USTF0",1726915315549,0.082266,63069.0,63068.0,0.29453945]
["bitfinex-derivatives","BTCF0:USTF0",1726915317463,0.082266,63069.0,63068.0,0.247067]
["bitfinex-derivatives","BTCF0:USTF0",1726915317656,0.082266,63069.0,63068.0,0.29453945]
["bitfinex-derivatives","BTCF0:USTF0",1726915320169,0.082266,63069.0,63068.0,0.247067]
["bitfinex-derivatives","BTCF0:USTF0",1726915320462,0.2246802,63069.0,63068.0,0.16775295]
["bitfinex-derivatives","BTCF0:USTF0",1726915320651,0.30619365,63069.0,63068.0,0.16775295]
["bitfinex-derivatives","BTCF0:USTF0",1726915320858,0.35606227,63069.0,63068.0,0.16775295]
["bitfinex-derivatives","BTCF0:USTF0",1726915321648,0.21364807,63069.0,63068.0,0.16775295]
["bitfinex-derivatives","BTCF0:USTF0",1726915322257,0.35606227,63069.0,63068.0,0.16775295]
["bitfinex-derivatives","BTCF0:USTF0",1726915323262,0.21364807,63069.0,63068.0,0.16775295]
["bitfinex-derivatives","BTCF0:USTF0",1726915323461,0.22432619,63069.0,63068.0,0.16775295]
["bitfinex-derivatives","BTCF0:USTF0",1726915323658,0.21364807,63069.0,63068.0,0.16775295]
["bitfinex-derivatives","BTCF0:USTF0",1726915323960,0.26204467,63069.0,63068.0,0.16775295]
["bitfinex-derivatives","BTCF0:USTF0",1726915324154,0.35570731,63069.0,63068.0,0.16775295]
["bitfinex-derivatives","BTCF0:USTF0",1726915324358,0.21364807,63069.0,63068.0,0.16775295]
["bitfinex-derivatives","BTCF0:USTF0",1726915327563,0.082266,63069.0,63068.0,0.16775295]
["bitfinex-derivatives","BTCF0:USTF0",1726915329757,0.082266,63069.0,63068.0,0.199267]
["bitfinex-derivatives","BTCF0:USTF0",1726915333454,0.082266,63069.0,63068.0,0.27841765]
["bitfinex-derivatives","BTCF0:USTF0",1726915333859,0.082266,63069.0,63068.0,0.199267]
["bitfinex-derivatives","BTCF0:USTF0",1726915334059,0.082266,63069.0,63068.0,0.27841765]
["bitfinex-derivatives","BTCF0:USTF0",1726915334256,0.082266,63069.0,63068.0,0.38367115]
["bitfinex-derivatives","BTCF0:USTF0",1726915335261,0.082266,63069.0,63068.0,0.3045205]
["bitfinex-derivatives","BTCF0:USTF0",1726915335462,0.1623912,63069.0,63068.0,0.199267]
["bitfinex-derivatives","BTCF0:USTF0",1726915336071,0.21140964,63069.0,63068.0,0.199267]
["bitfinex-derivatives","BTCF0:USTF0",1726915336264,0.22434462,63069.0,63068.0,0.199267]
["bitfinex-derivatives","BTCF0:USTF0",1726915336463,0.35348826,63069.0,63068.0,0.199267]
["bitfinex-derivatives","BTCF0:USTF0",1726915337363,0.21140964,63069.0,63068.0,0.199267]
["bitfinex-derivatives","BTCF0:USTF0",1726915338475,0.21158109,63069.0,63068.0,0.199267]
["bitfinex-derivatives","BTCF0:USTF0",1726915342575,0.15822192,63071.0,63068.0,0.57593065]
["bitfinex-derivatives","BTCF0:USTF0",1726915342878,0.079265,63070.0,63069.0,0.37666365]
["bitfinex-derivatives","BTCF0:USTF0",1726915343078,0.079265,63070.0,63069.0,0.45592965]
["bitfinex-derivatives","BTCF0:USTF0",1726915343378,0.079265,63070.0,63069.0,0.45585058]
["bitfinex-derivatives","BTCF0:USTF0",1726915344786,0.081265,63070.0,63069.0,0.45585058]
["bitfinex-derivatives","BTCF0:USTF0",1726915345767,0.084265,63070.0,63069.0,0.45585058]
["bitfinex-derivatives","BTCF0:USTF0",1726915347977,0.084265,63070.0,63069.0,0.45454318]
["bitfinex-derivatives","BTCF0:USTF0",1726915348178,0.084265,63070.0,63069.0,0.57454318]
["bitfinex-derivatives","BTCF0:USTF0",1726915350184,0.084265,63070.0,63069.0,0.70131584]
["bitfinex-derivatives","BTCF0:USTF0",1726915350583,0.084265,63070.0,63069.0,0.42930505]
["bitfinex-derivatives","BTCF0:USTF0",1726915351486,0.084265,63070.0,63069.0,0.45827432]
["bitfinex-derivatives","BTCF0:USTF0",1726915352178,0.084265,63070.0,63069.0,0.30421266]
["bitfinex-derivatives","BTCF0:USTF0",1726915357594,0.24241733,63070.0,63067.0,0.02854955]
["bitfinex-derivatives","BTCF0:USTF0",1726915357895,0.13154826,63069.0,63068.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726915359296,0.13154826,63069.0,63068.0,0.199267]
["bitfinex-derivatives","BTCF0:USTF0",1726915359894,0.13554826,63069.0,63068.0,0.199267]
["bitfinex-derivatives","BTCF0:USTF0",1726915360097,0.14628323,63069.0,63068.0,0.199267]
["bitfinex-derivatives","BTCF0:USTF0",1726915360285,0.2139994,63069.0,63068.0,0.199267]
["bitfinex-derivatives","BTCF0:USTF0",1726915360699,0.2159994,63069.0,63068.0,0.199267]
["bitfinex-derivatives","BTCF0:USTF0",1726915362399,0.21455315,63069.0,63068.0,0.199267]
["bitfinex-derivatives","BTCF0:USTF0",1726915363598,0.35683638,63069.0,63068.0,0.199267]
["bitfinex-derivatives","BTCF0:USTF0",1726915364089,0.21455315,63069.0,63068.0,0.199267]
["bitfinex-derivatives","BTCF0:USTF0",1726915365700,0.15815233,63071.0,63068.0,0.57590509]
["bitfinex-derivatives","BTCF0:USTF0",1726915365884,0.15815233,63071.0,63069.0,0.50343842]
["bitfinex-derivatives","BTCF0:USTF0",1726915365885,0.079265,63070.0,63069.0,0.50343842]
["bitfinex-derivatives","BTCF0:USTF0",1726915366600,0.079265,63070.0,63069.0,0.37663809]
["bitfinex-derivatives","BTCF0:USTF0",1726915367186,0.079265,63070.0,63069.0,0.3742801]
["bitfinex-derivatives","BTCF0:USTF0",1726915367387,0.079265,63070.0,63069.0,0.50108043]
["bitfinex-derivatives","BTCF0:USTF0",1726915367588,0.079265,63070.0,63069.0,0.3742801]
["bitfinex-derivatives","BTCF0:USTF0",1726915368302,0.079265,63070.0,63069.0,0.50108043]
["bitfinex-derivatives","BTCF0:USTF0",1726915368502,0.080265,63070.0,63069.0,0.3742801]
["bitfinex-derivatives","BTCF0:USTF0",1726915368698,0.083265,63070.0,63069.0,0.3742801]
["bitfinex-derivatives","BTCF0:USTF0",1726915369295,0.083265,63070.0,63069.0,0.50108043]
["bitfinex-derivatives","BTCF0:USTF0",1726915369497,0.083265,63070.0,63069.0,0.62108043]
["bitfinex-derivatives","BTCF0:USTF0",1726915370292,0.083265,63070.0,63069.0,0.3742801]
["bitfinex-derivatives","BTCF0:USTF0",1726915370906,0.083265,63070.0,63069.0,0.48524949]
["bitfinex-derivatives","BTCF0:USTF0",1726915371091,0.083265,63070.0,63069.0,0.3742801]
["bitfinex-derivatives","BTCF0:USTF0",1726915372606,0.08698074,63070.0,63069.0,0.0406864]
["bitfinex-derivatives","BTCF0:USTF0",1726915372795,0.08698074,63070.0,63065.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726915372796,0.079268,63067.0,63065.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726915372997,0.08298074,63066.0,63065.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726915373300,0.08298074,63066.0,63065.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1726915374500,0.08298074,63066.0,63065.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726915374696,0.08398074,63066.0,63065.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726915375299,0.08398074,63066.0,63065.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1726915375494,0.16325074,63066.0,63065.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1726915376806,0.12405357,63066.0,63065.0,0.20297]
["bitfinex-derivatives","BTCF0:USTF0",1726915377006,0.161764,63066.0,63065.0,0.56377]
["bitfinex-derivatives","BTCF0:USTF0",1726915379709,0.161764,63066.0,63065.0,0.20297]
["bitfinex-derivatives","BTCF0:USTF0",1726915379905,0.161764,63066.0,63065.0,0.56377]
["bitfinex-derivatives","BTCF0:USTF0",1726915380608,0.045,63067.0,63065.0,0.93885988]
["bitfinex-derivatives","BTCF0:USTF0",1726915380808,0.045,63067.0,63066.0,0.50192095]
["bitfinex-derivatives","BTCF0:USTF0",1726915381208,0.045,63067.0,63066.0,0.86272095]
["bitfinex-derivatives","BTCF0:USTF0",1726915381519,0.045,63067.0,63066.0,0.50192095]
["bitfinex-derivatives","BTCF0:USTF0",1726915381701,0.045,63067.0,63066.0,0.86272095]
["bitfinex-derivatives","BTCF0:USTF0",1726915381702,0.046,63067.0,63066.0,0.86272095]
["bitfinex-derivatives","BTCF0:USTF0",1726915381902,0.125268,63067.0,63066.0,0.86272095]
["bitfinex-derivatives","BTCF0:USTF0",1726915383513,0.127268,63067.0,63066.0,0.86272095]
["bitfinex-derivatives","BTCF0:USTF0",1726915383702,0.127268,63067.0,63066.0,0.50192095]
["bitfinex-derivatives","BTCF0:USTF0",1726915383904,0.127268,63067.0,63066.0,0.86272095]
["bitfinex-derivatives","BTCF0:USTF0",1726915385211,0.127268,63067.0,63066.0,0.94199095]
["bitfinex-derivatives","BTCF0:USTF0",1726915385611,0.07967981,63067.0,63066.0,0.94199095]
["bitfinex-derivatives","BTCF0:USTF0",1726915385810,0.07967981,63067.0,63066.0,0.58119095]
["bitfinex-derivatives","BTCF0:USTF0",1726915386115,0.07967981,63067.0,63066.0,0.94199095]
["bitfinex-derivatives","BTCF0:USTF0",1726915386613,0.07967981,63067.0,63066.0,0.81516892]
["bitfinex-derivatives","BTCF0:USTF0",1726915387703,0.11823158,63067.0,63066.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1726915387909,0.162992,63067.0,63066.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1726915390720,0.162992,63067.0,63066.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726915391022,0.162992,63067.0,63066.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1726915391823,0.162992,63067.0,63066.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726915392121,0.162992,63067.0,63066.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1726915392710,0.162992,63067.0,63066.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726915392912,0.162992,63067.0,63066.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1726915393120,0.162992,63067.0,63066.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726915393319,0.162992,63067.0,63066.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1726915394515,0.162992,63067.0,63066.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726915394722,0.162992,63067.0,63066.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1726915394927,0.162992,63067.0,63066.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726915395221,0.162992,63067.0,63066.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1726915395722,0.07967981,63067.0,63066.0,0.81353953]
["bitfinex-derivatives","BTCF0:USTF0",1726915396223,0.003,63067.0,63066.0,0.81353953]
["bitfinex-derivatives","BTCF0:USTF0",1726915397228,0.082268,63067.0,63066.0,0.81353953]
["bitfinex-derivatives","BTCF0:USTF0",1726915397418,0.082268,63067.0,63066.0,0.45273953]
["bitfinex-derivatives","BTCF0:USTF0",1726915397922,0.082268,63067.0,63066.0,0.81353953]
["bitfinex-derivatives","BTCF0:USTF0",1726915399325,0.082268,63067.0,63066.0,0.93791498]
["bitfinex-derivatives","BTCF0:USTF0",1726915400215,0.082268,63067.0,63066.0,0.81109295]
["bitfinex-derivatives","BTCF0:USTF0",1726915400922,0.082268,63067.0,63066.0,0.45029295]
["bitfinex-derivatives","BTCF0:USTF0",1726915401120,0.082268,63067.0,63066.0,0.81109295]
["bitfinex-derivatives","BTCF0:USTF0",1726915401623,0.082268,63067.0,63066.0,0.45029295]
["bitfinex-derivatives","BTCF0:USTF0",1726915401821,0.082268,63067.0,63066.0,0.81109295]
["bitfinex-derivatives","BTCF0:USTF0",1726915402021,0.082268,63067.0,63066.0,0.45029295]
["bitfinex-derivatives","BTCF0:USTF0",1726915402330,0.082268,63067.0,63066.0,0.81109295]
["bitfinex-derivatives","BTCF0:USTF0",1726915402525,0.082268,63067.0,63066.0,0.45029295]
["bitfinex-derivatives","BTCF0:USTF0",1726915402824,0.082268,63067.0,63066.0,0.30670127]
["bitfinex-derivatives","BTCF0:USTF0",1726915403615,0.082268,63067.0,63066.0,0.66750127]
["bitfinex-derivatives","BTCF0:USTF0",1726915404141,0.082268,63067.0,63066.0,0.66755499]
["bitfinex-derivatives","BTCF0:USTF0",1726915404829,0.082268,63067.0,63066.0,0.30675499]
["bitfinex-derivatives","BTCF0:USTF0",1726915405236,0.082268,63067.0,63066.0,0.66755499]
["bitfinex-derivatives","BTCF0:USTF0",1726915406452,0.082268,63067.0,63066.0,0.30675499]
["bitfinex-derivatives","BTCF0:USTF0",1726915407145,0.082268,63067.0,63066.0,0.66755499]
["bitfinex-derivatives","BTCF0:USTF0",1726915408643,0.082268,63067.0,63066.0,0.30675499]
["bitfinex-derivatives","BTCF0:USTF0",1726915408844,0.082268,63067.0,63066.0,0.66755499]
["bitfinex-derivatives","BTCF0:USTF0",1726915409040,0.082268,63067.0,63066.0,0.30671754]
["bitfinex-derivatives","BTCF0:USTF0",1726915409250,0.082268,63067.0,63066.0,0.66751754]
["bitfinex-derivatives","BTCF0:USTF0",1726915409753,0.12137861,63067.0,63065.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726915409953,0.13622776,63066.0,63065.0,0.202971]
["bitfinex-derivatives","BTCF0:USTF0",1726915410252,0.13622776,63066.0,63065.0,0.563771]
["bitfinex-derivatives","BTCF0:USTF0",1726915410645,0.2944545,63066.0,63065.0,0.563771]
["bitfinex-derivatives","BTCF0:USTF0",1726915411654,0.13622776,63066.0,63065.0,0.563771]
["bitfinex-derivatives","BTCF0:USTF0",1726915412448,0.23749285,63066.0,63065.0,0.563771]
["bitfinex-derivatives","BTCF0:USTF0",1726915412646,0.27660346,63066.0,63065.0,0.202971]
["bitfinex-derivatives","BTCF0:USTF0",1726915412850,0.21649776,63066.0,63065.0,0.202971]
["bitfinex-derivatives","BTCF0:USTF0",1726915413051,0.37472069,63066.0,63065.0,0.202971]
["bitfinex-derivatives","BTCF0:USTF0",1726915414153,0.21649776,63066.0,63065.0,0.202971]
["bitfinex-derivatives","BTCF0:USTF0",1726915414865,0.23849369,63066.0,63065.0,0.202971]
["bitfinex-derivatives","BTCF0:USTF0",1726915415550,0.37472145,63066.0,63065.0,0.202971]
["bitfinex-derivatives","BTCF0:USTF0",1726915417546,0.13722776,63066.0,63065.0,0.202971]
["bitfinex-derivatives","BTCF0:USTF0",1726915417742,0.15822369,63067.0,63065.0,0.202971]
["bitfinex-derivatives","BTCF0:USTF0",1726915417743,0.15822369,63067.0,63065.0,0.80198341]
["bitfinex-derivatives","BTCF0:USTF0",1726915418047,0.15822369,63067.0,63066.0,0.6149196]
["bitfinex-derivatives","BTCF0:USTF0",1726915418548,0.15822369,63067.0,63066.0,0.61639597]
["bitfinex-derivatives","BTCF0:USTF0",1726915418948,0.15922369,63067.0,63066.0,0.61639597]
["bitfinex-derivatives","BTCF0:USTF0",1726915419157,0.16022369,63067.0,63066.0,0.61639597]
["bitfinex-derivatives","BTCF0:USTF0",1726915420647,0.15922369,63067.0,63066.0,0.61639597]
["bitfinex-derivatives","BTCF0:USTF0",1726915420955,0.16022369,63067.0,63066.0,0.97719597]
["bitfinex-derivatives","BTCF0:USTF0",1726915422053,0.16022369,63067.0,63066.0,0.61639597]
["bitfinex-derivatives","BTCF0:USTF0",1726915422256,0.16022369,63067.0,63066.0,0.97719597]
["bitfinex-derivatives","BTCF0:USTF0",1726915423361,0.16022369,63067.0,63066.0,0.97704312]
["bitfinex-derivatives","BTCF0:USTF0",1726915423865,0.16022369,63067.0,63066.0,0.61624312]
["bitfinex-derivatives","BTCF0:USTF0",1726915424267,0.16022369,63067.0,63066.0,0.97704312]
["bitfinex-derivatives","BTCF0:USTF0",1726915424858,0.16022369,63067.0,63066.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726915424859,0.24341337,63067.0,63066.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726915425565,0.24341337,63067.0,63066.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1726915427759,0.08518968,63067.0,63066.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1726915428158,0.08545693,63067.0,63066.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1726915432957,0.002,63067.0,63066.0,0.81227583]
["bitfinex-derivatives","BTCF0:USTF0",1726915434762,0.002,63067.0,63066.0,0.81221107]
["bitfinex-derivatives","BTCF0:USTF0",1726915437859,0.079265,63070.0,63067.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726915438061,0.079265,63070.0,63069.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726915438259,0.079265,63070.0,63069.0,0.34816713]
["bitfinex-derivatives","BTCF0:USTF0",1726915439968,0.079265,63070.0,63069.0,0.30335866]
["bitfinex-derivatives","BTCF0:USTF0",1726915440173,0.079265,63070.0,63069.0,0.42741221]
["bitfinex-derivatives","BTCF0:USTF0",1726915441172,0.079265,63070.0,63069.0,0.42736805]
["bitfinex-derivatives","BTCF0:USTF0",1726915445975,0.079265,63070.0,63069.0,0.42732313]
["bitfinex-derivatives","BTCF0:USTF0",1726915447581,0.079265,63070.0,63069.0,0.30732313]
["bitfinex-derivatives","BTCF0:USTF0",1726915447778,0.079265,63070.0,63069.0,0.34805713]
["bitfinex-derivatives","BTCF0:USTF0",1726915447968,0.079265,63070.0,63069.0,0.04068957]
["bitfinex-derivatives","BTCF0:USTF0",1726915447969,0.23748611,63070.0,63069.0,0.04068957]
["bitfinex-derivatives","BTCF0:USTF0",1726915448169,0.21404382,63070.0,63069.0,0.04068957]
["bitfinex-derivatives","BTCF0:USTF0",1726915448367,0.12419127,63070.0,63069.0,0.04068957]
["bitfinex-derivatives","BTCF0:USTF0",1726915448577,0.21404382,63070.0,63069.0,0.04068957]
["bitfinex-derivatives","BTCF0:USTF0",1726915448971,0.37223803,63070.0,63069.0,0.04068957]
["bitfinex-derivatives","BTCF0:USTF0",1726915449481,0.372241,63070.0,63069.0,0.04068957]
["bitfinex-derivatives","BTCF0:USTF0",1726915449680,0.21404382,63070.0,63069.0,0.04068957]
["bitfinex-derivatives","BTCF0:USTF0",1726915449881,0.23746296,63070.0,63069.0,0.04068957]
["bitfinex-derivatives","BTCF0:USTF0",1726915450176,0.21404382,63070.0,63069.0,0.04068957]
["bitfinex-derivatives","BTCF0:USTF0",1726915450581,0.21175717,63070.0,63069.0,0.04068957]
["bitfinex-derivatives","BTCF0:USTF0",1726915451877,0.16146719,63070.0,63069.0,0.04068957]
["bitfinex-derivatives","BTCF0:USTF0",1726915454983,0.079265,63070.0,63069.0,0.27004465]
["bitfinex-derivatives","BTCF0:USTF0",1726915455380,0.079265,63070.0,63069.0,0.27006836]
["bitfinex-derivatives","BTCF0:USTF0",1726915455782,0.0908,63072.0,63069.0,0.41489389]
["bitfinex-derivatives","BTCF0:USTF0",1726915455976,0.079263,63071.0,63070.0,0.37420432]
["bitfinex-derivatives","BTCF0:USTF0",1726915457787,0.0908,63072.0,63070.0,0.37420432]
["bitfinex-derivatives","BTCF0:USTF0",1726915458081,0.0908,63072.0,63071.0,0.37420432]
["bitfinex-derivatives","BTCF0:USTF0",1726915459284,0.170062,63072.0,63071.0,0.37520432]
["bitfinex-derivatives","BTCF0:USTF0",1726915460176,0.170062,63072.0,63071.0,0.3725742]
["bitfinex-derivatives","BTCF0:USTF0",1726915461283,0.170062,63072.0,63071.0,0.33977901]
["bitfinex-derivatives","BTCF0:USTF0",1726915461487,0.170062,63072.0,63071.0,0.48359552]
["bitfinex-derivatives","BTCF0:USTF0",1726915461781,0.249324,63072.0,63071.0,0.33977956]
["bitfinex-derivatives","BTCF0:USTF0",1726915461984,0.249324,63072.0,63071.0,0.22876918]
["bitfinex-derivatives","BTCF0:USTF0",1726915462984,0.079266,63069.0,63068.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915463189,0.22161984,63069.0,63068.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915463382,0.35652768,63069.0,63068.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915464285,0.35651495,63069.0,63068.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915464490,0.3564373,63069.0,63068.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915464684,0.21409619,63069.0,63068.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915465079,0.080266,63069.0,63068.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915465286,0.22259049,63069.0,63068.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915465488,0.21498615,63069.0,63068.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915465673,0.35731047,63069.0,63068.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915467289,0.21498615,63069.0,63068.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915467491,0.22256069,63069.0,63068.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915467888,0.21498615,63069.0,63068.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915469784,0.21503944,63069.0,63068.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915470095,0.21503944,63069.0,63068.0,0.23166358]
["bitfinex-derivatives","BTCF0:USTF0",1726915470096,0.080266,63069.0,63068.0,0.23166358]
["bitfinex-derivatives","BTCF0:USTF0",1726915471787,0.080266,63069.0,63068.0,0.34267396]
["bitfinex-derivatives","BTCF0:USTF0",1726915472192,0.080266,63069.0,63068.0,0.23166358]
["bitfinex-derivatives","BTCF0:USTF0",1726915477985,0.22253767,63069.0,63068.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915478186,0.3574597,63069.0,63068.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915479399,0.21518803,63069.0,63068.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915479900,0.3574597,63069.0,63068.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915480896,0.079267,63068.0,63067.0,0.04438428]
["bitfinex-derivatives","BTCF0:USTF0",1726915481092,0.21418903,63068.0,63067.0,0.04438428]
["bitfinex-derivatives","BTCF0:USTF0",1726915482190,0.21518903,63068.0,63067.0,0.04438428]
["bitfinex-derivatives","BTCF0:USTF0",1726915482696,0.21518903,63068.0,63067.0,0.12365228]
["bitfinex-derivatives","BTCF0:USTF0",1726915482883,0.16397675,63068.0,63067.0,0.12365228]
["bitfinex-derivatives","BTCF0:USTF0",1726915484298,0.16267315,63068.0,63067.0,0.12365228]
["bitfinex-derivatives","BTCF0:USTF0",1726915485098,0.080267,63068.0,63067.0,0.35266345]
["bitfinex-derivatives","BTCF0:USTF0",1726915485900,0.001,63068.0,63067.0,0.35266345]
["bitfinex-derivatives","BTCF0:USTF0",1726915486199,0.080267,63068.0,63067.0,0.35266345]
["bitfinex-derivatives","BTCF0:USTF0",1726915489105,0.080267,63068.0,63067.0,0.35177326]
["bitfinex-derivatives","BTCF0:USTF0",1726915492801,0.03267921,63068.0,63067.0,0.49580793]
["bitfinex-derivatives","BTCF0:USTF0",1726915493003,0.03267921,63068.0,63067.0,0.32287311]
["bitfinex-derivatives","BTCF0:USTF0",1726915494204,0.03267921,63068.0,63067.0,0.22740279]
["bitfinex-derivatives","BTCF0:USTF0",1726915495497,0.03267921,63068.0,63067.0,0.35106178]
["bitfinex-derivatives","BTCF0:USTF0",1726915495707,0.03267921,63068.0,63067.0,0.22740279]
["bitfinex-derivatives","BTCF0:USTF0",1726915495904,0.03267921,63068.0,63067.0,0.35102952]
["bitfinex-derivatives","BTCF0:USTF0",1726915496303,0.03267921,63068.0,63067.0,0.58820279]
["bitfinex-derivatives","BTCF0:USTF0",1726915496499,0.03267921,63068.0,63067.0,0.60408223]
["bitfinex-derivatives","BTCF0:USTF0",1726915496899,0.03267921,63068.0,63067.0,0.50893479]
["bitfinex-derivatives","BTCF0:USTF0",1726915497799,0.03267921,63068.0,63067.0,0.60408327]
["bitfinex-derivatives","BTCF0:USTF0",1726915498807,0.03267921,63068.0,63067.0,0.50893479]
["bitfinex-derivatives","BTCF0:USTF0",1726915500209,0.16870671,63068.0,63067.0,0.32586993]
["bitfinex-derivatives","BTCF0:USTF0",1726915500613,0.16870671,63068.0,63067.0,0.40513793]
["bitfinex-derivatives","BTCF0:USTF0",1726915500803,0.16870671,63068.0,63067.0,0.52513793]
["bitfinex-derivatives","BTCF0:USTF0",1726915501109,0.16870671,63068.0,63067.0,0.199268]
["bitfinex-derivatives","BTCF0:USTF0",1726915508115,0.16870671,63068.0,63067.0,0.73619289]
["bitfinex-derivatives","BTCF0:USTF0",1726915508116,0.15813542,63068.0,63067.0,0.73619289]
["bitfinex-derivatives","BTCF0:USTF0",1726915509020,0.079267,63068.0,63067.0,0.57467017]
["bitfinex-derivatives","BTCF0:USTF0",1726915509225,0.079267,63068.0,63067.0,0.57767017]
["bitfinex-derivatives","BTCF0:USTF0",1726915509521,0.079267,63068.0,63067.0,0.70452414]
["bitfinex-derivatives","BTCF0:USTF0",1726915509825,0.079267,63068.0,63067.0,0.57767017]
["bitfinex-derivatives","BTCF0:USTF0",1726915510223,0.079267,63068.0,63067.0,0.74248627]
["bitfinex-derivatives","BTCF0:USTF0",1726915510416,0.079267,63068.0,63067.0,0.74247297]
["bitfinex-derivatives","BTCF0:USTF0",1726915511824,0.079267,63068.0,63067.0,0.57767017]
["bitfinex-derivatives","BTCF0:USTF0",1726915512725,0.0472,63070.0,63067.0,0.57767017]
["bitfinex-derivatives","BTCF0:USTF0",1726915512911,0.126465,63070.0,63068.0,0.50024419]
["bitfinex-derivatives","BTCF0:USTF0",1726915513225,0.126465,63070.0,63069.0,0.37340217]
["bitfinex-derivatives","BTCF0:USTF0",1726915514943,0.126465,63070.0,63069.0,0.37740217]
["bitfinex-derivatives","BTCF0:USTF0",1726915515114,0.126465,63070.0,63069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726915515319,0.17728954,63070.0,63069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726915515524,0.20953482,63070.0,63069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726915516321,0.26033573,63070.0,63069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726915517623,0.20953482,63070.0,63069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726915519929,0.13026982,63070.0,63069.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1726915520118,0.08306982,63070.0,63069.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1726915521126,0.08332532,63070.0,63069.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1726915521730,0.03855785,63070.0,63069.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1726915523229,0.079254,63079.0,63069.0,0.54462811]
["bitfinex-derivatives","BTCF0:USTF0",1726915523422,0.079254,63079.0,63078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726915523617,0.079254,63079.0,63078.0,0.34757484]
["bitfinex-derivatives","BTCF0:USTF0",1726915525635,0.079254,63079.0,63078.0,0.22382245]
["bitfinex-derivatives","BTCF0:USTF0",1726915525939,0.079254,63079.0,63078.0,0.22372699]
["bitfinex-derivatives","BTCF0:USTF0",1726915530030,0.079254,63079.0,63078.0,0.31869847]
["bitfinex-derivatives","BTCF0:USTF0",1726915530229,0.079254,63079.0,63078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726915531735,0.079255,63078.0,63077.0,0.07914297]
["bitfinex-derivatives","BTCF0:USTF0",1726915531934,0.079255,63078.0,63077.0,0.18283433]
["bitfinex-derivatives","BTCF0:USTF0",1726915532335,0.079255,63078.0,63077.0,0.07914297]
["bitfinex-derivatives","BTCF0:USTF0",1726915532530,0.1686,63084.0,63076.0,0.27839997]
["bitfinex-derivatives","BTCF0:USTF0",1726915532531,0.079256,63077.0,63076.0,0.27839997]
["bitfinex-derivatives","BTCF0:USTF0",1726915533332,0.079256,63077.0,63076.0,0.199257]
["bitfinex-derivatives","BTCF0:USTF0",1726915533736,0.079256,63077.0,63076.0,0.38218947]
["bitfinex-derivatives","BTCF0:USTF0",1726915533927,0.079256,63077.0,63076.0,0.27839997]
["bitfinex-derivatives","BTCF0:USTF0",1726915534133,0.079256,63077.0,63076.0,0.199257]
["bitfinex-derivatives","BTCF0:USTF0",1726915534442,0.079256,63077.0,63076.0,0.27839997]
["bitfinex-derivatives","BTCF0:USTF0",1726915534739,0.079256,63077.0,63076.0,0.38216908]
["bitfinex-derivatives","BTCF0:USTF0",1726915535044,0.079256,63077.0,63076.0,0.27839997]
["bitfinex-derivatives","BTCF0:USTF0",1726915535245,0.079256,63077.0,63076.0,0.199257]
["bitfinex-derivatives","BTCF0:USTF0",1726915538231,0.079256,63077.0,63076.0,0.11995191]
["bitfinex-derivatives","BTCF0:USTF0",1726915538232,0.12421493,63077.0,63076.0,0.11995191]
["bitfinex-derivatives","BTCF0:USTF0",1726915538441,0.079256,63077.0,63076.0,0.11995191]
["bitfinex-derivatives","BTCF0:USTF0",1726915538945,0.21413279,63077.0,63076.0,0.11995191]
["bitfinex-derivatives","BTCF0:USTF0",1726915539142,0.21413279,63077.0,63076.0,0.19920891]
["bitfinex-derivatives","BTCF0:USTF0",1726915539345,0.21413279,63077.0,63076.0,0.11995191]
["bitfinex-derivatives","BTCF0:USTF0",1726915539642,0.37226605,63077.0,63076.0,0.11995191]
["bitfinex-derivatives","BTCF0:USTF0",1726915539839,0.21413279,63077.0,63076.0,0.11995191]
["bitfinex-derivatives","BTCF0:USTF0",1726915541738,0.37226605,63077.0,63076.0,0.11995191]
["bitfinex-derivatives","BTCF0:USTF0",1726915541949,0.21413279,63077.0,63076.0,0.11995191]
["bitfinex-derivatives","BTCF0:USTF0",1726915542738,0.37226605,63077.0,63076.0,0.11995191]
["bitfinex-derivatives","BTCF0:USTF0",1726915545248,0.23738926,63077.0,63076.0,0.22439199]
["bitfinex-derivatives","BTCF0:USTF0",1726915545440,0.079256,63077.0,63076.0,0.22439199]
["bitfinex-derivatives","BTCF0:USTF0",1726915553239,0.11738639,63077.0,63076.0,0.04064667]
["bitfinex-derivatives","BTCF0:USTF0",1726915553443,0.21206951,63077.0,63076.0,0.04064667]
["bitfinex-derivatives","BTCF0:USTF0",1726915555044,0.20972685,63077.0,63076.0,0.04064667]
["bitfinex-derivatives","BTCF0:USTF0",1726915556046,0.20972685,63077.0,63073.0,0.11463233]
["bitfinex-derivatives","BTCF0:USTF0",1726915556047,0.07926,63074.0,63073.0,0.11463233]
["bitfinex-derivatives","BTCF0:USTF0",1726915556252,0.2374186,63074.0,63073.0,0.10723233]
["bitfinex-derivatives","BTCF0:USTF0",1726915556552,0.36788945,63074.0,63073.0,0.10723233]
["bitfinex-derivatives","BTCF0:USTF0",1726915557358,0.36788945,63074.0,63073.0,0.10823233]
["bitfinex-derivatives","BTCF0:USTF0",1726915560249,0.07926,63074.0,63073.0,0.33869023]
["bitfinex-derivatives","BTCF0:USTF0",1726915562760,0.07926,63074.0,63073.0,0.33865419]
["bitfinex-derivatives","BTCF0:USTF0",1726915564161,0.07926,63074.0,63073.0,0.23142186]
["bitfinex-derivatives","BTCF0:USTF0",1726915564467,0.15852,63074.0,63073.0,0.23142186]
["bitfinex-derivatives","BTCF0:USTF0",1726915564765,0.51932,63074.0,63073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726915565474,0.51932,63074.0,63073.0,0.06440423]
["bitfinex-derivatives","BTCF0:USTF0",1726915565764,0.51932,63074.0,63073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726915566353,0.079263,63071.0,63070.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726915566554,0.079263,63071.0,63069.0,0.07930227]
["bitfinex-derivatives","BTCF0:USTF0",1726915566555,0.079265,63070.0,63069.0,0.07930227]
["bitfinex-derivatives","BTCF0:USTF0",1726915566762,0.079265,63070.0,63069.0,0.18462313]
["bitfinex-derivatives","BTCF0:USTF0",1726915567361,0.079265,63070.0,63069.0,0.18462636]
["bitfinex-derivatives","BTCF0:USTF0",1726915568362,0.079265,63070.0,63067.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726915568363,0.079267,63068.0,63067.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726915568565,0.079268,63067.0,63066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726915568763,0.15938987,63067.0,63066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726915569761,0.15938987,63067.0,63066.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726915570962,0.15938987,63067.0,63066.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726915572567,0.11634349,63067.0,63066.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726915573663,0.15940695,63067.0,63066.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726915574871,0.15940695,63067.0,63066.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726915575259,0.3608,63072.0,63066.0,0.36459672]
["bitfinex-derivatives","BTCF0:USTF0",1726915575459,0.3608,63072.0,63067.0,0.23059672]
["bitfinex-derivatives","BTCF0:USTF0",1726915575666,0.3608,63072.0,63068.0,0.23058861]
["bitfinex-derivatives","BTCF0:USTF0",1726915575867,0.079265,63070.0,63069.0,0.23058861]
["bitfinex-derivatives","BTCF0:USTF0",1726915577172,0.079265,63070.0,63069.0,0.23458861]
["bitfinex-derivatives","BTCF0:USTF0",1726915578872,0.079265,63070.0,63069.0,0.23758861]
["bitfinex-derivatives","BTCF0:USTF0",1726915581272,0.15853,63070.0,63069.0,0.23758861]
["bitfinex-derivatives","BTCF0:USTF0",1726915581871,0.15853,63070.0,63069.0,0.11219737]
["bitfinex-derivatives","BTCF0:USTF0",1726915582485,0.15853,63070.0,63069.0,0.23681999]
["bitfinex-derivatives","BTCF0:USTF0",1726915582867,0.15853,63070.0,63069.0,0.11219737]
["bitfinex-derivatives","BTCF0:USTF0",1726915583376,0.15853,63070.0,63069.0,0.07033393]
["bitfinex-derivatives","BTCF0:USTF0",1726915583769,0.15853,63070.0,63069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726915584079,0.15853,63070.0,63069.0,0.05450335]
["bitfinex-derivatives","BTCF0:USTF0",1726915584266,0.15853,63070.0,63069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726915584976,0.15853,63070.0,63069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726915585279,0.15853,63070.0,63069.0,0.05350335]
["bitfinex-derivatives","BTCF0:USTF0",1726915586375,0.15853,63070.0,63069.0,0.05150335]
["bitfinex-derivatives","BTCF0:USTF0",1726915586678,0.15853,63070.0,63069.0,0.04950335]
["bitfinex-derivatives","BTCF0:USTF0",1726915586866,0.15853,63070.0,63069.0,0.05050335]
["bitfinex-derivatives","BTCF0:USTF0",1726915589480,0.15853,63070.0,63069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726915590376,0.29038016,63070.0,63069.0,0.00019888]
["bitfinex-derivatives","BTCF0:USTF0",1726915591280,0.2903801,63070.0,63069.0,0.00019888]
["bitfinex-derivatives","BTCF0:USTF0",1726915593578,0.46414145,63070.0,63069.0,0.00019888]
["bitfinex-derivatives","BTCF0:USTF0",1726915594585,0.46414145,63070.0,63067.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915594586,0.158534,63068.0,63067.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915594782,0.158542,63065.0,63064.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915595086,0.079272,63064.0,63061.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915595283,0.079278,63059.0,63058.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915596373,0.16108183,63059.0,63058.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915596778,0.16108183,63059.0,63058.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1726915597081,0.16091328,63059.0,63058.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1726915597783,0.16091328,63059.0,63058.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1726915598080,0.21085784,63059.0,63058.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1726915598277,0.22151367,63059.0,63058.0,0.2582855]
["bitfinex-derivatives","BTCF0:USTF0",1726915600584,0.158556,63059.0,63058.0,0.2582855]
["bitfinex-derivatives","BTCF0:USTF0",1726915600791,0.158556,63059.0,63058.0,0.13350786]
["bitfinex-derivatives","BTCF0:USTF0",1726915600971,0.158556,63059.0,63058.0,0.22858531]
["bitfinex-derivatives","BTCF0:USTF0",1726915602777,0.158556,63059.0,63058.0,0.13350786]
["bitfinex-derivatives","BTCF0:USTF0",1726915603478,0.158556,63059.0,63058.0,0.22858531]
["bitfinex-derivatives","BTCF0:USTF0",1726915605480,0.19616805,63059.0,63058.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1726915612482,0.158556,63059.0,63058.0,0.25837545]
["bitfinex-derivatives","BTCF0:USTF0",1726915615094,0.158556,63059.0,63058.0,0.25752595]
["bitfinex-derivatives","BTCF0:USTF0",1726915615294,0.158556,63059.0,63058.0,0.25752594]
["bitfinex-derivatives","BTCF0:USTF0",1726915615596,0.158556,63059.0,63058.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1726915617689,0.158556,63059.0,63058.0,0.25753368]
["bitfinex-derivatives","BTCF0:USTF0",1726915618389,0.158556,63059.0,63058.0,0.15313693]
["bitfinex-derivatives","BTCF0:USTF0",1726915618696,0.158556,63059.0,63058.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1726915622601,0.079278,63059.0,63058.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1726915622790,0.079278,63059.0,63058.0,0.25757797]
["bitfinex-derivatives","BTCF0:USTF0",1726915624187,0.079278,63059.0,63058.0,0.33685797]
["bitfinex-derivatives","BTCF0:USTF0",1726915625107,0.079278,63059.0,63058.0,0.25757797]
["bitfinex-derivatives","BTCF0:USTF0",1726915627799,0.03858896,63059.0,63058.0,0.13311696]
["bitfinex-derivatives","BTCF0:USTF0",1726915628001,0.11786696,63059.0,63058.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1726915628889,0.1178702,63059.0,63058.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1726915635913,0.079278,63059.0,63058.0,0.40090452]
["bitfinex-derivatives","BTCF0:USTF0",1726915638315,0.079278,63059.0,63058.0,0.40090695]
["bitfinex-derivatives","BTCF0:USTF0",1726915642913,0.11798183,63059.0,63058.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1726915651030,0.0475,63061.0,63058.0,0.40095908]
["bitfinex-derivatives","BTCF0:USTF0",1726915651231,0.0475,63061.0,63060.0,0.11103346]
["bitfinex-derivatives","BTCF0:USTF0",1726915651431,0.0475,63061.0,63060.0,0.48329254]
["bitfinex-derivatives","BTCF0:USTF0",1726915652226,0.126776,63061.0,63060.0,0.48329254]
["bitfinex-derivatives","BTCF0:USTF0",1726915653444,0.126776,63061.0,63060.0,0.49429254]
["bitfinex-derivatives","BTCF0:USTF0",1726915653830,0.126776,63061.0,63060.0,0.50429254]
["bitfinex-derivatives","BTCF0:USTF0",1726915657933,0.21124888,63061.0,63060.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726915662235,0.21127933,63061.0,63060.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726915663744,0.16587896,63061.0,63060.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726915666041,0.126776,63061.0,63060.0,0.39177154]
["bitfinex-derivatives","BTCF0:USTF0",1726915671055,0.07918088,63061.0,63060.0,0.39177154]
["bitfinex-derivatives","BTCF0:USTF0",1726915672950,0.16476573,63061.0,63060.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726915678944,0.16481876,63061.0,63060.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726915680955,0.16482486,63061.0,63060.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726915681159,0.07918088,63061.0,63060.0,0.39035184]
["bitfinex-derivatives","BTCF0:USTF0",1726915682845,0.07918088,63061.0,63060.0,0.35842803]
["bitfinex-derivatives","BTCF0:USTF0",1726915683445,0.07918088,63061.0,63060.0,0.50147128]
["bitfinex-derivatives","BTCF0:USTF0",1726915683776,0.07918088,63061.0,63060.0,0.35842803]
["bitfinex-derivatives","BTCF0:USTF0",1726915683953,0.07918088,63061.0,63060.0,0.5014923]
["bitfinex-derivatives","BTCF0:USTF0",1726915685458,0.07918088,63061.0,63060.0,0.35842803]
["bitfinex-derivatives","BTCF0:USTF0",1726915686049,0.07918088,63061.0,63060.0,0.50149792]
["bitfinex-derivatives","BTCF0:USTF0",1726915686450,0.07918088,63061.0,63060.0,0.35842803]
["bitfinex-derivatives","BTCF0:USTF0",1726915687858,0.07918088,63061.0,63060.0,0.24740691]
["bitfinex-derivatives","BTCF0:USTF0",1726915688055,0.07918088,63061.0,63060.0,0.12428963]
["bitfinex-derivatives","BTCF0:USTF0",1726915688355,0.07918088,63061.0,63060.0,0.20372451]
["bitfinex-derivatives","BTCF0:USTF0",1726915688556,0.07918088,63061.0,63060.0,0.20370923]
["bitfinex-derivatives","BTCF0:USTF0",1726915688748,0.07918088,63061.0,63060.0,0.10030223]
["bitfinex-derivatives","BTCF0:USTF0",1726915688950,0.07918088,63061.0,63060.0,0.2037408]
["bitfinex-derivatives","BTCF0:USTF0",1726915689149,0.15845688,63061.0,63060.0,0.2037408]
["bitfinex-derivatives","BTCF0:USTF0",1726915689352,0.15845688,63061.0,63060.0,0.10030223]
["bitfinex-derivatives","BTCF0:USTF0",1726915689653,0.07918088,63061.0,63060.0,0.12438535]
["bitfinex-derivatives","BTCF0:USTF0",1726915694262,0.07918088,63061.0,63060.0,0.12435185]
["bitfinex-derivatives","BTCF0:USTF0",1726915696153,0.079278,63059.0,63058.0,0.11097329]
["bitfinex-derivatives","BTCF0:USTF0",1726915696355,0.21723534,63059.0,63058.0,0.11097329]
["bitfinex-derivatives","BTCF0:USTF0",1726915697264,0.21723534,63059.0,63058.0,0.12297329]
["bitfinex-derivatives","BTCF0:USTF0",1726915697755,0.21723534,63059.0,63058.0,0.15196894]
["bitfinex-derivatives","BTCF0:USTF0",1726915698065,0.21723534,63059.0,63058.0,0.16496894]
["bitfinex-derivatives","BTCF0:USTF0",1726915699155,0.21723534,63059.0,63058.0,0.21116894]
["bitfinex-derivatives","BTCF0:USTF0",1726915702769,0.37541874,63059.0,63058.0,0.21116894]
["bitfinex-derivatives","BTCF0:USTF0",1726915703065,0.079278,63059.0,63058.0,0.6929198]
["bitfinex-derivatives","BTCF0:USTF0",1726915703754,0.079278,63059.0,63058.0,0.69379454]
["bitfinex-derivatives","BTCF0:USTF0",1726915703960,0.079278,63059.0,63058.0,0.58277342]
["bitfinex-derivatives","BTCF0:USTF0",1726915706971,0.079278,63059.0,63058.0,0.47180013]
["bitfinex-derivatives","BTCF0:USTF0",1726915708558,0.079278,63059.0,63058.0,0.47048958]
["bitfinex-derivatives","BTCF0:USTF0",1726915712165,0.079278,63059.0,63058.0,0.42428958]
["bitfinex-derivatives","BTCF0:USTF0",1726915713177,0.079278,63059.0,63058.0,0.39529393]
["bitfinex-derivatives","BTCF0:USTF0",1726915714564,0.278556,63059.0,63058.0,0.39529393]
["bitfinex-derivatives","BTCF0:USTF0",1726915714767,0.278556,63059.0,63058.0,0.50632905]
["bitfinex-derivatives","BTCF0:USTF0",1726915715273,0.278556,63059.0,63058.0,0.36301951]
["bitfinex-derivatives","BTCF0:USTF0",1726915716070,0.278556,63059.0,63058.0,0.25198439]
["bitfinex-derivatives","BTCF0:USTF0",1726915717071,0.278556,63059.0,63058.0,0.39530842]
["bitfinex-derivatives","BTCF0:USTF0",1726915717277,0.278556,63059.0,63058.0,0.39526947]
["bitfinex-derivatives","BTCF0:USTF0",1726915717477,0.278556,63059.0,63058.0,0.36301951]
["bitfinex-derivatives","BTCF0:USTF0",1726915718073,0.278556,63059.0,63058.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726915718074,0.3635333,63059.0,63058.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726915726190,0.278556,63059.0,63058.0,0.2519493]
["bitfinex-derivatives","BTCF0:USTF0",1726915727883,0.278556,63059.0,63058.0,0.25194007]
["bitfinex-derivatives","BTCF0:USTF0",1726915732905,0.278556,63059.0,63058.0,0.25199175]
["bitfinex-derivatives","BTCF0:USTF0",1726915733104,0.278556,63059.0,63058.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726915733105,0.36349939,63059.0,63058.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726915735195,0.158562,63057.0,63056.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915735393,0.158564,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915735596,0.158564,63056.0,63052.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726915735597,0.079286,63053.0,63052.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726915735793,0.07929,63050.0,63049.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726915736095,0.079291,63049.0,63048.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1726915736297,0.11859759,63049.0,63048.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1726915737097,0.079291,63049.0,63048.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1726915737408,0.079291,63049.0,63048.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1726915737409,0.080291,63049.0,63048.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1726915738004,0.081291,63049.0,63048.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1726915738707,0.081291,63049.0,63048.0,0.20881558]
["bitfinex-derivatives","BTCF0:USTF0",1726915740303,0.081291,63049.0,63048.0,0.08881558]
["bitfinex-derivatives","BTCF0:USTF0",1726915740506,0.160582,63049.0,63048.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726915741321,0.159582,63049.0,63048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726915741511,0.160582,63049.0,63048.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726915743202,0.160582,63049.0,63048.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726915743408,0.521382,63049.0,63048.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726915743706,0.521382,63049.0,63048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726915744916,0.160582,63049.0,63048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726915745107,0.521382,63049.0,63048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726915746817,0.160582,63049.0,63048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726915747119,0.521382,63049.0,63048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726915749116,0.160582,63049.0,63048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726915749321,0.521382,63049.0,63048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726915759018,0.160582,63049.0,63048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726915759219,0.521382,63049.0,63048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726915759425,0.570482,63049.0,63048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726915759624,0.620082,63049.0,63048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726915760724,0.158588,63047.0,63046.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915760926,0.158588,63047.0,63037.0,0.45480409]
["bitfinex-derivatives","BTCF0:USTF0",1726915760927,0.158594,63044.0,63043.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915761127,0.199297,63044.0,63039.0,0.00607909]
["bitfinex-derivatives","BTCF0:USTF0",1726915762225,0.079302,63040.0,63039.0,0.00607909]
["bitfinex-derivatives","BTCF0:USTF0",1726915762544,0.079302,63040.0,63039.0,0.00237909]
["bitfinex-derivatives","BTCF0:USTF0",1726915763336,0.079302,63040.0,63037.0,0.04750409]
["bitfinex-derivatives","BTCF0:USTF0",1726915763337,0.079305,63038.0,63037.0,0.04750409]
["bitfinex-derivatives","BTCF0:USTF0",1726915763534,0.079306,63037.0,63036.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915763727,0.079307,63036.0,63035.0,0.0757692]
["bitfinex-derivatives","BTCF0:USTF0",1726915763926,0.079307,63036.0,63035.0,0.02826511]
["bitfinex-derivatives","BTCF0:USTF0",1726915764131,0.079309,63035.0,63033.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915764332,0.07931,63034.0,63033.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915764529,0.12,63037.0,63032.0,0.14265078]
["bitfinex-derivatives","BTCF0:USTF0",1726915764530,0.079311,63033.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726915764929,0.1247,63037.0,63032.0,0.5780656]
["bitfinex-derivatives","BTCF0:USTF0",1726915765129,0.1237,63037.0,63036.0,0.11089011]
["bitfinex-derivatives","BTCF0:USTF0",1726915765330,0.1237,63037.0,63036.0,0.22806545]
["bitfinex-derivatives","BTCF0:USTF0",1726915765331,0.639412,63037.0,63036.0,0.22806545]
["bitfinex-derivatives","BTCF0:USTF0",1726915765633,0.639412,63037.0,63036.0,0.1040252]
["bitfinex-derivatives","BTCF0:USTF0",1726915766939,0.639412,63037.0,63036.0,0.18322177]
["bitfinex-derivatives","BTCF0:USTF0",1726915767127,0.158614,63036.0,63035.0,0.0791754]
["bitfinex-derivatives","BTCF0:USTF0",1726915767324,0.278614,63036.0,63035.0,0.18310455]
["bitfinex-derivatives","BTCF0:USTF0",1726915768145,0.278614,63036.0,63035.0,0.18309857]
["bitfinex-derivatives","BTCF0:USTF0",1726915768724,0.279614,63036.0,63035.0,0.18308447]
["bitfinex-derivatives","BTCF0:USTF0",1726915768924,0.279614,63036.0,63035.0,0.07916942]
["bitfinex-derivatives","BTCF0:USTF0",1726915768925,0.280614,63036.0,63035.0,0.07916942]
["bitfinex-derivatives","BTCF0:USTF0",1726915769233,0.158618,63035.0,63034.0,0.07916942]
["bitfinex-derivatives","BTCF0:USTF0",1726915769434,0.158618,63035.0,63034.0,0.18305767]
["bitfinex-derivatives","BTCF0:USTF0",1726915770138,0.15862,63034.0,63033.0,0.08286942]
["bitfinex-derivatives","BTCF0:USTF0",1726915770439,0.15862,63034.0,63033.0,0.18299703]
["bitfinex-derivatives","BTCF0:USTF0",1726915770635,0.51942,63034.0,63033.0,0.18299703]
["bitfinex-derivatives","BTCF0:USTF0",1726915770831,0.51942,63034.0,63033.0,0.10382761]
["bitfinex-derivatives","BTCF0:USTF0",1726915771232,0.079311,63033.0,63032.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726915771440,0.199311,63033.0,63032.0,0.18300244]
["bitfinex-derivatives","BTCF0:USTF0",1726915771641,0.079312,63032.0,63031.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726915771833,0.079312,63032.0,63031.0,0.1830571]
["bitfinex-derivatives","BTCF0:USTF0",1726915772229,1.234584,63032.0,63031.0,0.18306604]
["bitfinex-derivatives","BTCF0:USTF0",1726915772441,1.234584,63032.0,63030.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915772442,0.15863,63030.0,63029.0,0.07541308]
["bitfinex-derivatives","BTCF0:USTF0",1726915772738,0.07932,63026.0,63025.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915772938,0.079321,63025.0,63024.0,0.09507412]
["bitfinex-derivatives","BTCF0:USTF0",1726915773240,0.12,63026.0,63022.0,0.09507412]
["bitfinex-derivatives","BTCF0:USTF0",1726915773542,0.3608,63028.0,63022.0,0.09507412]
["bitfinex-derivatives","BTCF0:USTF0",1726915773543,0.12,63023.0,63022.0,0.09507412]
["bitfinex-derivatives","BTCF0:USTF0",1726915774243,0.079325,63022.0,63021.0,0.09507412]
["bitfinex-derivatives","BTCF0:USTF0",1726915774436,0.199325,63022.0,63021.0,0.09507412]
["bitfinex-derivatives","BTCF0:USTF0",1726915774636,0.079326,63021.0,63020.0,0.09507412]
["bitfinex-derivatives","BTCF0:USTF0",1726915774837,0.079326,63021.0,63015.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726915774838,0.079328,63020.0,63015.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726915775044,0.079328,63020.0,63014.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915775045,0.12,63018.0,63016.0,0.20265029]
["bitfinex-derivatives","BTCF0:USTF0",1726915775249,0.199328,63020.0,63018.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726915775435,0.199328,63020.0,63019.0,0.12331829]
["bitfinex-derivatives","BTCF0:USTF0",1726915776131,0.079329,63019.0,63018.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726915777342,0.079329,63019.0,63018.0,0.17418271]
["bitfinex-derivatives","BTCF0:USTF0",1726915777741,0.079329,63019.0,63018.0,0.2025372]
["bitfinex-derivatives","BTCF0:USTF0",1726915778144,0.081329,63019.0,63018.0,0.2025372]
["bitfinex-derivatives","BTCF0:USTF0",1726915778648,0.081329,63019.0,63018.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726915779534,0.081329,63019.0,63018.0,0.20251454]
["bitfinex-derivatives","BTCF0:USTF0",1726915779942,0.002,63019.0,63018.0,0.20251454]
["bitfinex-derivatives","BTCF0:USTF0",1726915780851,0.002,63019.0,63018.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726915781041,0.002,63019.0,63018.0,0.20202184]
["bitfinex-derivatives","BTCF0:USTF0",1726915781348,0.081329,63019.0,63018.0,0.20202184]
["bitfinex-derivatives","BTCF0:USTF0",1726915782145,0.081329,63019.0,63018.0,0.12269184]
["bitfinex-derivatives","BTCF0:USTF0",1726915782344,0.002,63019.0,63016.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726915782648,0.002,63019.0,63017.0,0.12262372]
["bitfinex-derivatives","BTCF0:USTF0",1726915782853,0.079331,63017.0,63016.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726915783147,0.199331,63017.0,63016.0,0.20200023]
["bitfinex-derivatives","BTCF0:USTF0",1726915784846,0.121,63017.0,63016.0,0.20200023]
["bitfinex-derivatives","BTCF0:USTF0",1726915785062,0.122,63017.0,63016.0,0.20200023]
["bitfinex-derivatives","BTCF0:USTF0",1726915785256,0.201331,63017.0,63016.0,0.20200023]
["bitfinex-derivatives","BTCF0:USTF0",1726915787455,0.201331,63017.0,63016.0,0.30532954]
["bitfinex-derivatives","BTCF0:USTF0",1726915788152,0.081331,63017.0,63016.0,0.30532954]
["bitfinex-derivatives","BTCF0:USTF0",1726915791157,0.081331,63017.0,63016.0,0.33688765]
["bitfinex-derivatives","BTCF0:USTF0",1726915791458,0.201331,63017.0,63016.0,0.10332931]
["bitfinex-derivatives","BTCF0:USTF0",1726915791657,0.201331,63017.0,63016.0,0.19829421]
["bitfinex-derivatives","BTCF0:USTF0",1726915791955,0.201331,63017.0,63016.0,0.10332931]
["bitfinex-derivatives","BTCF0:USTF0",1726915792152,0.201331,63017.0,63016.0,0.19829421]
["bitfinex-derivatives","BTCF0:USTF0",1726915793361,0.201331,63017.0,63016.0,0.10332931]
["bitfinex-derivatives","BTCF0:USTF0",1726915800860,0.079333,63016.0,63015.0,0.09502603]
["bitfinex-derivatives","BTCF0:USTF0",1726915801163,0.079333,63016.0,63015.0,0.1998847]
["bitfinex-derivatives","BTCF0:USTF0",1726915801362,0.079333,63016.0,63015.0,0.10485867]
["bitfinex-derivatives","BTCF0:USTF0",1726915801955,0.079333,63016.0,63015.0,0.22984253]
["bitfinex-derivatives","BTCF0:USTF0",1726915802158,0.081333,63016.0,63015.0,0.22984253]
["bitfinex-derivatives","BTCF0:USTF0",1726915804759,0.081333,63016.0,63015.0,0.34073264]
["bitfinex-derivatives","BTCF0:USTF0",1726915804957,0.002,63016.0,63015.0,0.22984253]
["bitfinex-derivatives","BTCF0:USTF0",1726915805668,0.081333,63016.0,63015.0,0.22984253]
["bitfinex-derivatives","BTCF0:USTF0",1726915807470,0.081333,63016.0,63015.0,0.48538718]
["bitfinex-derivatives","BTCF0:USTF0",1726915807871,0.079335,63014.0,63013.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726915808070,0.002,63016.0,63013.0,0.45132253]
["bitfinex-derivatives","BTCF0:USTF0",1726915808371,0.079334,63015.0,63014.0,0.37198653]
["bitfinex-derivatives","BTCF0:USTF0",1726915808968,0.079334,63015.0,63014.0,0.45132153]
["bitfinex-derivatives","BTCF0:USTF0",1726915809979,0.080334,63015.0,63014.0,0.45132153]
["bitfinex-derivatives","BTCF0:USTF0",1726915810272,0.080334,63015.0,63014.0,0.45401986]
["bitfinex-derivatives","BTCF0:USTF0",1726915810868,0.081334,63015.0,63014.0,0.45401986]
["bitfinex-derivatives","BTCF0:USTF0",1726915811362,0.081334,63015.0,63014.0,0.56499413]
["bitfinex-derivatives","BTCF0:USTF0",1726915813464,0.081334,63015.0,63014.0,0.45401986]
["bitfinex-derivatives","BTCF0:USTF0",1726915814964,0.081334,63015.0,63014.0,0.45682128]
["bitfinex-derivatives","BTCF0:USTF0",1726915817072,0.081334,63015.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726915823968,0.002,63015.0,63014.0,0.45992325]
["bitfinex-derivatives","BTCF0:USTF0",1726915824168,0.079334,63015.0,63014.0,0.45992325]
["bitfinex-derivatives","BTCF0:USTF0",1726915824879,0.12,63017.0,63014.0,0.45992325]
["bitfinex-derivatives","BTCF0:USTF0",1726915825081,0.12,63017.0,63015.0,0.38058825]
["bitfinex-derivatives","BTCF0:USTF0",1726915825286,0.199331,63017.0,63016.0,0.38058825]
["bitfinex-derivatives","BTCF0:USTF0",1726915826278,0.200331,63017.0,63016.0,0.38058825]
["bitfinex-derivatives","BTCF0:USTF0",1726915826482,0.200331,63017.0,63016.0,0.23329465]
["bitfinex-derivatives","BTCF0:USTF0",1726915826783,0.201331,63017.0,63016.0,0.23329465]
["bitfinex-derivatives","BTCF0:USTF0",1726915826980,0.201331,63017.0,63016.0,0.23429465]
["bitfinex-derivatives","BTCF0:USTF0",1726915828583,0.201331,63017.0,63016.0,0.23529465]
["bitfinex-derivatives","BTCF0:USTF0",1726915829475,0.201331,63017.0,63016.0,0.23282667]
["bitfinex-derivatives","BTCF0:USTF0",1726915830177,0.201331,63017.0,63016.0,0.34392709]
["bitfinex-derivatives","BTCF0:USTF0",1726915832077,0.201331,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726915838182,0.201331,63017.0,63016.0,0.08136166]
["bitfinex-derivatives","BTCF0:USTF0",1726915839090,0.201331,63017.0,63016.0,0.2359433]
["bitfinex-derivatives","BTCF0:USTF0",1726915845796,0.15370182,63017.0,63016.0,0.38371148]
["bitfinex-derivatives","BTCF0:USTF0",1726915845988,0.15370182,63017.0,63016.0,0.5106812]
["bitfinex-derivatives","BTCF0:USTF0",1726915846184,0.15370182,63017.0,63016.0,0.38371148]
["bitfinex-derivatives","BTCF0:USTF0",1726915847185,0.15370182,63017.0,63016.0,0.06549366]
["bitfinex-derivatives","BTCF0:USTF0",1726915849187,0.15370182,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726915851191,0.15370182,63017.0,63016.0,0.06549147]
["bitfinex-derivatives","BTCF0:USTF0",1726915852295,0.15370182,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726915854188,0.09813399,63017.0,63016.0,0.51661828]
["bitfinex-derivatives","BTCF0:USTF0",1726915855085,0.09813399,63017.0,63016.0,0.38964856]
["bitfinex-derivatives","BTCF0:USTF0",1726915855593,0.09813399,63017.0,63016.0,0.51661828]
["bitfinex-derivatives","BTCF0:USTF0",1726915855890,0.09813399,63017.0,63016.0,0.23962251]
["bitfinex-derivatives","BTCF0:USTF0",1726915859582,0.09813399,63017.0,63016.0,0.50017011]
["bitfinex-derivatives","BTCF0:USTF0",1726915859990,0.09813399,63017.0,63016.0,0.38906017]
["bitfinex-derivatives","BTCF0:USTF0",1726915861885,0.09813399,63017.0,63016.0,0.51602989]
["bitfinex-derivatives","BTCF0:USTF0",1726915862503,0.09813399,63017.0,63016.0,0.38906017]
["bitfinex-derivatives","BTCF0:USTF0",1726915863198,0.09813399,63017.0,63016.0,0.51602989]
["bitfinex-derivatives","BTCF0:USTF0",1726915863592,0.09813399,63017.0,63016.0,0.38906017]
["bitfinex-derivatives","BTCF0:USTF0",1726915864096,0.09813399,63017.0,63016.0,0.51602989]
["bitfinex-derivatives","BTCF0:USTF0",1726915864393,0.09813399,63017.0,63016.0,0.38906017]
["bitfinex-derivatives","BTCF0:USTF0",1726915865899,0.17050394,63017.0,63016.0,0.38906017]
["bitfinex-derivatives","BTCF0:USTF0",1726915866397,0.17050394,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726915866695,0.17050394,63017.0,63016.0,0.38948579]
["bitfinex-derivatives","BTCF0:USTF0",1726915868100,0.17050394,63017.0,63016.0,0.38943253]
["bitfinex-derivatives","BTCF0:USTF0",1726915869088,0.20336844,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726915871401,0.002,63017.0,63016.0,0.45961433]
["bitfinex-derivatives","BTCF0:USTF0",1726915871601,0.0037,63021.0,63020.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726915871602,0.083026,63021.0,63020.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726915871804,0.079326,63021.0,63020.0,0.560127]
["bitfinex-derivatives","BTCF0:USTF0",1726915873102,0.080326,63021.0,63020.0,0.561127]
["bitfinex-derivatives","BTCF0:USTF0",1726915873504,0.080326,63021.0,63020.0,0.441127]
["bitfinex-derivatives","BTCF0:USTF0",1726915874006,0.081326,63021.0,63020.0,0.443127]
["bitfinex-derivatives","BTCF0:USTF0",1726915876103,0.081326,63021.0,63020.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1726915877210,0.002,63021.0,63020.0,0.47102068]
["bitfinex-derivatives","BTCF0:USTF0",1726915877904,0.002,63021.0,63020.0,0.50015411]
["bitfinex-derivatives","BTCF0:USTF0",1726915878301,0.081326,63021.0,63020.0,0.50015411]
["bitfinex-derivatives","BTCF0:USTF0",1726915884107,0.12,63022.0,63020.0,0.50015411]
["bitfinex-derivatives","BTCF0:USTF0",1726915884314,0.12,63022.0,63021.0,0.34921737]
["bitfinex-derivatives","BTCF0:USTF0",1726915884315,0.199325,63022.0,63021.0,0.34921737]
["bitfinex-derivatives","BTCF0:USTF0",1726915884908,0.199325,63022.0,63021.0,0.49857797]
["bitfinex-derivatives","BTCF0:USTF0",1726915885408,0.200325,63022.0,63021.0,0.38762375]
["bitfinex-derivatives","BTCF0:USTF0",1726915885611,0.080325,63022.0,63021.0,0.23826315]
["bitfinex-derivatives","BTCF0:USTF0",1726915885912,0.200325,63022.0,63021.0,0.24026315]
["bitfinex-derivatives","BTCF0:USTF0",1726915886818,0.201325,63022.0,63021.0,0.24026315]
["bitfinex-derivatives","BTCF0:USTF0",1726915887514,0.201325,63022.0,63021.0,0.2467907]
["bitfinex-derivatives","BTCF0:USTF0",1726915892309,0.201325,63022.0,63021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726915896505,0.23298247,63022.0,63021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726915896710,0.201325,63022.0,63021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726915896914,0.23300672,63022.0,63021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726915899317,0.23300672,63022.0,63021.0,0.39932204]
["bitfinex-derivatives","BTCF0:USTF0",1726915899318,0.122,63022.0,63021.0,0.39932204]
["bitfinex-derivatives","BTCF0:USTF0",1726915900219,0.201325,63022.0,63021.0,0.39932204]
["bitfinex-derivatives","BTCF0:USTF0",1726915901111,0.201325,63022.0,63021.0,0.24710027]
["bitfinex-derivatives","BTCF0:USTF0",1726915901817,0.201325,63022.0,63021.0,0.50996286]
["bitfinex-derivatives","BTCF0:USTF0",1726915902209,0.201325,63022.0,63021.0,0.3581726]
["bitfinex-derivatives","BTCF0:USTF0",1726915902406,0.201325,63022.0,63021.0,0.24710027]
["bitfinex-derivatives","BTCF0:USTF0",1726915902719,0.201325,63022.0,63021.0,0.50998096]
["bitfinex-derivatives","BTCF0:USTF0",1726915902921,0.201325,63022.0,63021.0,0.50999525]
["bitfinex-derivatives","BTCF0:USTF0",1726915903924,0.201325,63022.0,63021.0,0.51000434]
["bitfinex-derivatives","BTCF0:USTF0",1726915904617,0.201325,63022.0,63021.0,0.39890863]
["bitfinex-derivatives","BTCF0:USTF0",1726915904810,0.201325,63022.0,63021.0,0.15784641]
["bitfinex-derivatives","BTCF0:USTF0",1726915905015,0.201325,63022.0,63021.0,0.39835213]
["bitfinex-derivatives","BTCF0:USTF0",1726915907317,0.201325,63022.0,63021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726915907318,0.2334399,63022.0,63021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726915909729,0.27228755,63022.0,63021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726915914329,0.201325,63022.0,63021.0,0.39801441]
["bitfinex-derivatives","BTCF0:USTF0",1726915915626,0.201325,63022.0,63021.0,0.5249983]
["bitfinex-derivatives","BTCF0:USTF0",1726915919431,0.15369933,63022.0,63021.0,0.52355498]
["bitfinex-derivatives","BTCF0:USTF0",1726915920234,0.15369933,63022.0,63021.0,0.39657109]
["bitfinex-derivatives","BTCF0:USTF0",1726915920432,0.15369933,63022.0,63021.0,0.52355498]
["bitfinex-derivatives","BTCF0:USTF0",1726915922338,0.27437108,63022.0,63021.0,0.13298389]
["bitfinex-derivatives","BTCF0:USTF0",1726915922638,0.27437174,63022.0,63021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726915923327,0.41676367,63022.0,63021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726915923528,0.49608867,63022.0,63021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726915925238,0.158666,63016.0,63015.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915925539,0.079334,63015.0,63013.0,0.02799223]
["bitfinex-derivatives","BTCF0:USTF0",1726915925734,0.079338,63012.0,63011.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726915925939,0.27131848,63012.0,63011.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726915927240,0.27231848,63012.0,63011.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726915928041,0.27331848,63012.0,63011.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726915928236,0.27300707,63012.0,63011.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726915929436,0.122,63012.0,63011.0,0.44211388]
["bitfinex-derivatives","BTCF0:USTF0",1726915930138,0.201338,63012.0,63011.0,0.44211388]
["bitfinex-derivatives","BTCF0:USTF0",1726915932247,0.201338,63012.0,63011.0,0.44052015]
["bitfinex-derivatives","BTCF0:USTF0",1726915933243,0.201338,63012.0,63011.0,0.56736656]
["bitfinex-derivatives","BTCF0:USTF0",1726915935344,0.201338,63012.0,63011.0,0.51906656]
["bitfinex-derivatives","BTCF0:USTF0",1726915936653,0.201338,63012.0,63011.0,0.39222015]
["bitfinex-derivatives","BTCF0:USTF0",1726915937146,0.201338,63012.0,63011.0,0.51906656]
["bitfinex-derivatives","BTCF0:USTF0",1726915937544,0.201338,63012.0,63011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726915944455,0.201338,63012.0,63011.0,0.35438593]
["bitfinex-derivatives","BTCF0:USTF0",1726915944456,0.09813516,63012.0,63011.0,0.35438593]
["bitfinex-derivatives","BTCF0:USTF0",1726915945550,0.09813516,63012.0,63011.0,0.24341341]
["bitfinex-derivatives","BTCF0:USTF0",1726915946656,0.09813516,63012.0,63011.0,0.35277552]
["bitfinex-derivatives","BTCF0:USTF0",1726915947552,0.09813516,63012.0,63011.0,0.50292233]
["bitfinex-derivatives","BTCF0:USTF0",1726915950758,0.09813516,63012.0,63011.0,0.39194981]
["bitfinex-derivatives","BTCF0:USTF0",1726915951455,0.09813516,63012.0,63011.0,0.39205917]
["bitfinex-derivatives","BTCF0:USTF0",1726915952461,0.20123939,63012.0,63011.0,0.39205917]
["bitfinex-derivatives","BTCF0:USTF0",1726915952661,0.32123939,63012.0,63011.0,0.50308915]
["bitfinex-derivatives","BTCF0:USTF0",1726915952861,0.32123939,63012.0,63011.0,0.35290419]
["bitfinex-derivatives","BTCF0:USTF0",1726915953061,0.32123939,63012.0,63011.0,0.24187421]
["bitfinex-derivatives","BTCF0:USTF0",1726915956165,0.32123939,63012.0,63011.0,0.24142103]
["bitfinex-derivatives","BTCF0:USTF0",1726915958165,0.24190139,63012.0,63011.0,0.24142103]
["bitfinex-derivatives","BTCF0:USTF0",1726915958858,0.60270139,63012.0,63011.0,0.24142103]
["bitfinex-derivatives","BTCF0:USTF0",1726915959460,0.60270139,63012.0,63011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726915966468,0.68203939,63012.0,63011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726915967565,0.68203939,63012.0,63011.0,0.11299305]
["bitfinex-derivatives","BTCF0:USTF0",1726915969573,0.68203939,63012.0,63011.0,0.24374491]
["bitfinex-derivatives","BTCF0:USTF0",1726915969767,0.68203939,63012.0,63011.0,0.11299305]
["bitfinex-derivatives","BTCF0:USTF0",1726915973172,0.68203939,63012.0,63011.0,0.24375044]
["bitfinex-derivatives","BTCF0:USTF0",1726915974172,0.68203939,63012.0,63011.0,0.11299305]
["bitfinex-derivatives","BTCF0:USTF0",1726915974675,0.68203939,63012.0,63011.0,0.24375674]
["bitfinex-derivatives","BTCF0:USTF0",1726915974871,0.68203939,63012.0,63011.0,0.24375474]
["bitfinex-derivatives","BTCF0:USTF0",1726915975271,0.68203939,63012.0,63011.0,0.11299305]
["bitfinex-derivatives","BTCF0:USTF0",1726915975477,0.70579958,63012.0,63011.0,0.24377453]
["bitfinex-derivatives","BTCF0:USTF0",1726915977167,0.70579958,63012.0,63011.0,0.24409808]
["bitfinex-derivatives","BTCF0:USTF0",1726915980576,0.158688,63007.0,63006.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915980782,0.158692,63005.0,63004.0,0.11102998]
["bitfinex-derivatives","BTCF0:USTF0",1726915980981,0.519492,63005.0,63004.0,0.11102998]
["bitfinex-derivatives","BTCF0:USTF0",1726915981286,0.07935,63002.0,63001.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726915981480,0.12,63002.0,63001.0,0.14997786]
["bitfinex-derivatives","BTCF0:USTF0",1726915982274,0.19935,63002.0,63001.0,0.14997786]
["bitfinex-derivatives","BTCF0:USTF0",1726915982472,0.079353,63000.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726915983879,0.079353,63000.0,62999.0,0.38890104]
["bitfinex-derivatives","BTCF0:USTF0",1726915984389,0.080353,63000.0,62999.0,0.38990104]
["bitfinex-derivatives","BTCF0:USTF0",1726915985371,0.081353,63000.0,62999.0,0.38990104]
["bitfinex-derivatives","BTCF0:USTF0",1726915989575,0.081353,63000.0,62999.0,0.66766997]
["bitfinex-derivatives","BTCF0:USTF0",1726915990585,0.081353,63000.0,62999.0,0.79759179]
["bitfinex-derivatives","BTCF0:USTF0",1726915992192,0.081353,63000.0,62999.0,0.43679179]
["bitfinex-derivatives","BTCF0:USTF0",1726915992490,0.081353,63000.0,62999.0,0.43680417]
["bitfinex-derivatives","BTCF0:USTF0",1726915992686,0.201353,63000.0,62999.0,0.30986546]
["bitfinex-derivatives","BTCF0:USTF0",1726915992984,0.201353,63000.0,62999.0,0.48151769]
["bitfinex-derivatives","BTCF0:USTF0",1726915993282,0.201353,63000.0,62999.0,0.48140009]
["bitfinex-derivatives","BTCF0:USTF0",1726915994086,0.201353,63000.0,62999.0,0.6240339]
["bitfinex-derivatives","BTCF0:USTF0",1726915994284,0.201353,63000.0,62999.0,0.7033879]
["bitfinex-derivatives","BTCF0:USTF0",1726915994678,0.201353,63000.0,62999.0,0.56075409]
["bitfinex-derivatives","BTCF0:USTF0",1726915995089,0.201353,63000.0,62999.0,0.7033879]
["bitfinex-derivatives","BTCF0:USTF0",1726915995596,0.201353,63000.0,62999.0,0.81408718]
["bitfinex-derivatives","BTCF0:USTF0",1726915996282,0.201353,63000.0,62999.0,0.81430023]
["bitfinex-derivatives","BTCF0:USTF0",1726915996587,0.122,63000.0,62999.0,0.36200118]
["bitfinex-derivatives","BTCF0:USTF0",1726915996794,0.122,63000.0,62999.0,0.21915432]
["bitfinex-derivatives","BTCF0:USTF0",1726915997294,0.201353,63000.0,62999.0,0.21915432]
["bitfinex-derivatives","BTCF0:USTF0",1726915997979,0.201353,63000.0,62999.0,0.21876067]
["bitfinex-derivatives","BTCF0:USTF0",1726915999597,0.16165356,63000.0,62999.0,0.35224061]
["bitfinex-derivatives","BTCF0:USTF0",1726916000590,0.16165356,63000.0,62999.0,0.21876067]
["bitfinex-derivatives","BTCF0:USTF0",1726916000793,0.16165356,63000.0,62999.0,0.35191295]
["bitfinex-derivatives","BTCF0:USTF0",1726916000993,0.16165356,63000.0,62999.0,0.21876067]
["bitfinex-derivatives","BTCF0:USTF0",1726916001990,0.16165356,63000.0,62999.0,0.35192122]
["bitfinex-derivatives","BTCF0:USTF0",1726916002704,0.16165356,63000.0,62999.0,0.35191454]
["bitfinex-derivatives","BTCF0:USTF0",1726916002895,0.16165356,63000.0,62999.0,0.22018354]
["bitfinex-derivatives","BTCF0:USTF0",1726916004397,0.16165356,63000.0,62999.0,0.35334881]
["bitfinex-derivatives","BTCF0:USTF0",1726916004599,0.079353,63000.0,62999.0,0.68409199]
["bitfinex-derivatives","BTCF0:USTF0",1726916004801,0.199353,63000.0,62999.0,0.68409199]
["bitfinex-derivatives","BTCF0:USTF0",1726916005602,0.199353,63000.0,62999.0,0.82696068]
["bitfinex-derivatives","BTCF0:USTF0",1726916005603,0.12,63000.0,62999.0,0.82696068]
["bitfinex-derivatives","BTCF0:USTF0",1726916005801,0.12,63000.0,62999.0,0.8269612]
["bitfinex-derivatives","BTCF0:USTF0",1726916006402,0.199353,63000.0,62999.0,0.82696531]
["bitfinex-derivatives","BTCF0:USTF0",1726916006605,0.199353,63000.0,62999.0,0.68409199]
["bitfinex-derivatives","BTCF0:USTF0",1726916007706,0.199353,63000.0,62999.0,0.68874046]
["bitfinex-derivatives","BTCF0:USTF0",1726916011600,0.079353,63000.0,62999.0,0.35535336]
["bitfinex-derivatives","BTCF0:USTF0",1726916013800,0.132548,63004.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726916013801,0.132549,63004.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726916014100,0.128849,63004.0,63003.0,0.19198706]
["bitfinex-derivatives","BTCF0:USTF0",1726916014609,0.128849,63004.0,63003.0,0.28723294]
["bitfinex-derivatives","BTCF0:USTF0",1726916014811,0.248849,63004.0,63003.0,0.28723294]
["bitfinex-derivatives","BTCF0:USTF0",1726916015015,0.249849,63004.0,63003.0,0.28723294]
["bitfinex-derivatives","BTCF0:USTF0",1726916015610,0.250849,63004.0,63003.0,0.19198706]
["bitfinex-derivatives","BTCF0:USTF0",1726916016198,0.249849,63004.0,63003.0,0.19198706]
["bitfinex-derivatives","BTCF0:USTF0",1726916016403,0.250849,63004.0,63003.0,0.19398706]
["bitfinex-derivatives","BTCF0:USTF0",1726916017312,0.250849,63004.0,63003.0,0.19499411]
["bitfinex-derivatives","BTCF0:USTF0",1726916019607,0.250849,63004.0,63003.0,0.66685104]
["bitfinex-derivatives","BTCF0:USTF0",1726916020000,0.250849,63004.0,63003.0,0.80973418]
["bitfinex-derivatives","BTCF0:USTF0",1726916022320,0.250849,63004.0,63003.0,0.80957896]
["bitfinex-derivatives","BTCF0:USTF0",1726916024420,0.250849,63004.0,63003.0,0.66669582]
["bitfinex-derivatives","BTCF0:USTF0",1726916024609,0.20321174,63004.0,63003.0,0.66669582]
["bitfinex-derivatives","BTCF0:USTF0",1726916024919,0.20321174,63004.0,63003.0,0.48764293]
["bitfinex-derivatives","BTCF0:USTF0",1726916025114,0.20321174,63004.0,63003.0,0.666174]
["bitfinex-derivatives","BTCF0:USTF0",1726916026416,0.122,63004.0,63003.0,0.666174]
["bitfinex-derivatives","BTCF0:USTF0",1726916026812,0.122,63004.0,63003.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1726916027314,0.201349,63004.0,63003.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1726916034622,0.201349,63004.0,63003.0,0.8138744]
["bitfinex-derivatives","BTCF0:USTF0",1726916035621,0.14577081,63004.0,63003.0,0.8138744]
["bitfinex-derivatives","BTCF0:USTF0",1726916035824,0.14577081,63004.0,63003.0,0.67099126]
["bitfinex-derivatives","BTCF0:USTF0",1726916036321,0.14577081,63004.0,63003.0,0.81382548]
["bitfinex-derivatives","BTCF0:USTF0",1726916036826,0.14577081,63004.0,63003.0,0.67099126]
["bitfinex-derivatives","BTCF0:USTF0",1726916041525,0.0901943,63004.0,63003.0,0.67099126]
["bitfinex-derivatives","BTCF0:USTF0",1726916044629,0.0037,63007.0,63003.0,0.67099126]
["bitfinex-derivatives","BTCF0:USTF0",1726916044936,0.079346,63005.0,63004.0,0.58964226]
["bitfinex-derivatives","BTCF0:USTF0",1726916045132,0.079348,63004.0,63003.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1726916045328,0.079348,63004.0,63003.0,0.67295562]
["bitfinex-derivatives","BTCF0:USTF0",1726916046622,0.079348,63004.0,63003.0,0.67395562]
["bitfinex-derivatives","BTCF0:USTF0",1726916047227,0.12,63006.0,63003.0,0.67395562]
["bitfinex-derivatives","BTCF0:USTF0",1726916047427,0.199345,63006.0,63005.0,0.14287709]
["bitfinex-derivatives","BTCF0:USTF0",1726916047622,0.199345,63006.0,63005.0,0.73448371]
["bitfinex-derivatives","BTCF0:USTF0",1726916049239,0.200345,63006.0,63005.0,0.81582971]
["bitfinex-derivatives","BTCF0:USTF0",1726916049539,0.200345,63006.0,63005.0,0.22422309]
["bitfinex-derivatives","BTCF0:USTF0",1726916050130,0.201345,63006.0,63005.0,0.22422309]
["bitfinex-derivatives","BTCF0:USTF0",1726916050533,0.201345,63006.0,63005.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1726916050939,0.201345,63006.0,63005.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1726916057141,0.14576909,63006.0,63005.0,0.49157829]
["bitfinex-derivatives","BTCF0:USTF0",1726916061745,0.081345,63006.0,63005.0,0.49157829]
["bitfinex-derivatives","BTCF0:USTF0",1726916061952,0.201345,63006.0,63005.0,0.49157829]
["bitfinex-derivatives","BTCF0:USTF0",1726916064260,0.201345,63006.0,63005.0,0.48968092]
["bitfinex-derivatives","BTCF0:USTF0",1726916064448,0.201345,63006.0,63005.0,0.48968704]
["bitfinex-derivatives","BTCF0:USTF0",1726916064745,0.122,63006.0,63005.0,0.48968704]
["bitfinex-derivatives","BTCF0:USTF0",1726916065145,0.201345,63006.0,63005.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1726916067152,0.081345,63006.0,63005.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1726916072170,0.1237,63007.0,63005.0,0.80937347]
["bitfinex-derivatives","BTCF0:USTF0",1726916072171,0.06812449,63007.0,63005.0,0.80937347]
["bitfinex-derivatives","BTCF0:USTF0",1726916072373,0.06812449,63007.0,63006.0,0.58215038]
["bitfinex-derivatives","BTCF0:USTF0",1726916072674,0.06812449,63007.0,63006.0,0.66149538]
["bitfinex-derivatives","BTCF0:USTF0",1726916072675,0.14746849,63007.0,63006.0,0.66149538]
["bitfinex-derivatives","BTCF0:USTF0",1726916073168,0.14846849,63007.0,63006.0,0.66149538]
["bitfinex-derivatives","BTCF0:USTF0",1726916073363,0.14946849,63007.0,63006.0,0.66149538]
["bitfinex-derivatives","BTCF0:USTF0",1726916073765,0.081344,63007.0,63006.0,0.66149538]
["bitfinex-derivatives","BTCF0:USTF0",1726916073963,0.080344,63007.0,63006.0,0.60835516]
["bitfinex-derivatives","BTCF0:USTF0",1726916074161,0.081344,63007.0,63006.0,0.61135516]
["bitfinex-derivatives","BTCF0:USTF0",1726916075476,0.081344,63007.0,63006.0,0.48435055]
["bitfinex-derivatives","BTCF0:USTF0",1726916075871,0.081344,63007.0,63006.0,0.61135516]
["bitfinex-derivatives","BTCF0:USTF0",1726916076876,0.081344,63007.0,63006.0,0.66192726]
["bitfinex-derivatives","BTCF0:USTF0",1726916077471,0.081344,63007.0,63006.0,0.80480435]
["bitfinex-derivatives","BTCF0:USTF0",1726916080279,0.081344,63007.0,63006.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726916087286,0.12,63010.0,63006.0,0.663639]
["bitfinex-derivatives","BTCF0:USTF0",1726916087588,0.12,63010.0,63008.0,0.12694455]
["bitfinex-derivatives","BTCF0:USTF0",1726916087589,0.079341,63009.0,63008.0,0.12694455]
["bitfinex-derivatives","BTCF0:USTF0",1726916087778,0.079341,63009.0,63008.0,0.52973128]
["bitfinex-derivatives","BTCF0:USTF0",1726916089178,0.080341,63009.0,63008.0,0.53373128]
["bitfinex-derivatives","BTCF0:USTF0",1726916089679,0.04064619,63009.0,63008.0,0.53373128]
["bitfinex-derivatives","BTCF0:USTF0",1726916090472,0.04064619,63009.0,63008.0,0.53673128]
["bitfinex-derivatives","BTCF0:USTF0",1726916090473,0.04164619,63009.0,63008.0,0.53673128]
["bitfinex-derivatives","BTCF0:USTF0",1726916093678,0.04164619,63009.0,63008.0,0.40978673]
["bitfinex-derivatives","BTCF0:USTF0",1726916095188,0.04164619,63009.0,63008.0,0.5862228]
["bitfinex-derivatives","BTCF0:USTF0",1726916098295,0.04164619,63009.0,63008.0,0.58382974]
["bitfinex-derivatives","BTCF0:USTF0",1726916102296,0.11820248,63009.0,63008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726916103191,0.19754348,63009.0,63008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726916106705,0.31754348,63009.0,63008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726916107298,0.47574894,63009.0,63008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726916108094,0.31754348,63009.0,63008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726916108302,0.5550648,63009.0,63008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726916108503,0.39688448,63009.0,63008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726916109002,0.570731,63009.0,63008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726916109299,0.39688448,63009.0,63008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726916109695,0.079346,63005.0,63004.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726916109897,0.24804658,63005.0,63000.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726916110097,0.12,63001.0,63000.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726916110300,0.12,63001.0,63000.0,0.57393648]
["bitfinex-derivatives","BTCF0:USTF0",1726916111203,0.199351,63001.0,63000.0,0.57793648]
["bitfinex-derivatives","BTCF0:USTF0",1726916111596,0.200351,63001.0,63000.0,0.57793648]
["bitfinex-derivatives","BTCF0:USTF0",1726916112206,0.201351,63001.0,63000.0,0.57993648]
["bitfinex-derivatives","BTCF0:USTF0",1726916113095,0.201351,63001.0,63000.0,0.40437392]
["bitfinex-derivatives","BTCF0:USTF0",1726916113499,0.201351,63001.0,63000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726916113798,0.201351,63001.0,63000.0,0.40315239]
["bitfinex-derivatives","BTCF0:USTF0",1726916117199,0.14577136,63001.0,63000.0,0.53001797]
["bitfinex-derivatives","BTCF0:USTF0",1726916117399,0.14577136,63001.0,63000.0,0.11706408]
["bitfinex-derivatives","BTCF0:USTF0",1726916121005,0.081351,63001.0,63000.0,0.11706408]
["bitfinex-derivatives","BTCF0:USTF0",1726916121206,0.201351,63001.0,63000.0,0.11706408]
["bitfinex-derivatives","BTCF0:USTF0",1726916125411,0.201351,63001.0,63000.0,0.53323462]
["bitfinex-derivatives","BTCF0:USTF0",1726916126006,0.201351,63001.0,63000.0,0.53448968]
["bitfinex-derivatives","BTCF0:USTF0",1726916127316,0.201351,63001.0,63000.0,0.4076241]
["bitfinex-derivatives","BTCF0:USTF0",1726916127516,0.201351,63001.0,63000.0,0.53448774]
["bitfinex-derivatives","BTCF0:USTF0",1726916127909,0.201351,63001.0,63000.0,0.53448767]
["bitfinex-derivatives","BTCF0:USTF0",1726916128310,0.201351,63001.0,63000.0,0.53448851]
["bitfinex-derivatives","BTCF0:USTF0",1726916130207,0.201351,63001.0,63000.0,0.4076241]
["bitfinex-derivatives","BTCF0:USTF0",1726916130404,0.122,63001.0,63000.0,0.5345017]
["bitfinex-derivatives","BTCF0:USTF0",1726916130604,0.122,63001.0,63000.0,0.53450139]
["bitfinex-derivatives","BTCF0:USTF0",1726916131214,0.201351,63001.0,63000.0,0.53450139]
["bitfinex-derivatives","BTCF0:USTF0",1726916131918,0.201351,63001.0,63000.0,0.4076241]
["bitfinex-derivatives","BTCF0:USTF0",1726916132315,0.09019094,63001.0,63000.0,0.4076241]
["bitfinex-derivatives","BTCF0:USTF0",1726916134419,0.09019094,63001.0,63000.0,0.5345194]
["bitfinex-derivatives","BTCF0:USTF0",1726916134622,0.05049028,63001.0,63000.0,0.4076241]
["bitfinex-derivatives","BTCF0:USTF0",1726916134821,0.17049028,63001.0,63000.0,0.5345194]
["bitfinex-derivatives","BTCF0:USTF0",1726916135612,0.17049028,63001.0,63000.0,0.52982527]
["bitfinex-derivatives","BTCF0:USTF0",1726916136420,0.17049028,63001.0,63000.0,0.40292997]
["bitfinex-derivatives","BTCF0:USTF0",1726916137723,0.17049028,63001.0,63000.0,0.57892787]
["bitfinex-derivatives","BTCF0:USTF0",1726916140314,0.17049028,63001.0,63000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726916147326,0.11490961,63001.0,63000.0,0.5813549]
["bitfinex-derivatives","BTCF0:USTF0",1726916148119,0.19426061,63001.0,63000.0,0.5813549]
["bitfinex-derivatives","BTCF0:USTF0",1726916150434,0.14661944,63001.0,63000.0,0.5813549]
["bitfinex-derivatives","BTCF0:USTF0",1726916152940,0.14661944,63001.0,63000.0,0.72423199]
["bitfinex-derivatives","BTCF0:USTF0",1726916153328,0.14661944,63001.0,63000.0,0.5813549]
["bitfinex-derivatives","BTCF0:USTF0",1726916153627,0.14661944,63001.0,63000.0,0.72423199]
["bitfinex-derivatives","BTCF0:USTF0",1726916154228,0.14661944,63001.0,63000.0,0.5813549]
["bitfinex-derivatives","BTCF0:USTF0",1726916154728,0.14661944,63001.0,63000.0,0.72423199]
["bitfinex-derivatives","BTCF0:USTF0",1726916154927,0.14661944,63001.0,63000.0,0.5813549]
["bitfinex-derivatives","BTCF0:USTF0",1726916155127,0.14661944,63001.0,63000.0,0.72930346]
["bitfinex-derivatives","BTCF0:USTF0",1726916155642,0.14661944,63001.0,63000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726916155823,0.079351,63001.0,63000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726916159534,0.199351,63001.0,63000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726916162428,0.06441899,63001.0,63000.0,0.58612201]
["bitfinex-derivatives","BTCF0:USTF0",1726916162641,0.06441899,63001.0,63000.0,0.7289991]
["bitfinex-derivatives","BTCF0:USTF0",1726916163347,0.14376999,63001.0,63000.0,0.58614725]
["bitfinex-derivatives","BTCF0:USTF0",1726916167739,0.14376999,63001.0,63000.0,0.5198354]
["bitfinex-derivatives","BTCF0:USTF0",1726916170250,0.14376999,63001.0,63000.0,0.40868487]
["bitfinex-derivatives","BTCF0:USTF0",1726916170445,0.14376999,63001.0,63000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726916173946,0.14376999,63001.0,63000.0,0.05363599]
["bitfinex-derivatives","BTCF0:USTF0",1726916175045,0.079351,63001.0,63000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726916177541,0.12,63005.0,63000.0,0.5813306]
["bitfinex-derivatives","BTCF0:USTF0",1726916177738,0.12,63005.0,63001.0,0.71819011]
["bitfinex-derivatives","BTCF0:USTF0",1726916177739,0.07935,63002.0,63001.0,0.71819011]
["bitfinex-derivatives","BTCF0:USTF0",1726916178643,0.07935,63002.0,63001.0,0.5753311]
["bitfinex-derivatives","BTCF0:USTF0",1726916179452,0.07935,63002.0,63001.0,0.71819011]
["bitfinex-derivatives","BTCF0:USTF0",1726916179651,0.03965054,63002.0,63001.0,0.71819011]
["bitfinex-derivatives","BTCF0:USTF0",1726916180541,0.04165054,63002.0,63001.0,0.72319011]
["bitfinex-derivatives","BTCF0:USTF0",1726916180741,0.04165054,63002.0,63001.0,0.5803311]
["bitfinex-derivatives","BTCF0:USTF0",1726916181251,0.04165054,63002.0,63001.0,0.72319011]
["bitfinex-derivatives","BTCF0:USTF0",1726916181854,0.04165054,63002.0,63001.0,0.5803311]
["bitfinex-derivatives","BTCF0:USTF0",1726916182555,0.04165054,63002.0,63001.0,0.72319011]
["bitfinex-derivatives","BTCF0:USTF0",1726916182746,0.04165054,63002.0,63001.0,0.5803311]
["bitfinex-derivatives","BTCF0:USTF0",1726916183455,0.04165054,63002.0,63001.0,0.72319011]
["bitfinex-derivatives","BTCF0:USTF0",1726916185556,0.04165054,63002.0,63001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726916188656,0.04165054,63002.0,63001.0,0.06848101]
["bitfinex-derivatives","BTCF0:USTF0",1726916188852,0.04165054,63002.0,63001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726916189253,0.04165054,63002.0,63001.0,0.06848101]
["bitfinex-derivatives","BTCF0:USTF0",1726916189453,0.04165054,63002.0,63001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726916190048,0.04165054,63002.0,63001.0,0.06848101]
["bitfinex-derivatives","BTCF0:USTF0",1726916191258,0.04165054,63002.0,63001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726916191861,0.04165054,63002.0,63001.0,0.06848101]
["bitfinex-derivatives","BTCF0:USTF0",1726916192452,0.05049332,63005.0,63001.0,0.59181542]
["bitfinex-derivatives","BTCF0:USTF0",1726916192660,0.05049332,63005.0,63002.0,0.72967443]
["bitfinex-derivatives","BTCF0:USTF0",1726916192852,0.079348,63004.0,63003.0,0.58681542]
["bitfinex-derivatives","BTCF0:USTF0",1726916194259,0.080348,63004.0,63003.0,0.58881542]
["bitfinex-derivatives","BTCF0:USTF0",1726916194557,0.080348,63004.0,63003.0,0.73167443]
["bitfinex-derivatives","BTCF0:USTF0",1726916195162,0.080348,63004.0,63003.0,0.66816442]
["bitfinex-derivatives","BTCF0:USTF0",1726916195367,0.080348,63004.0,63003.0,0.81102343]
["bitfinex-derivatives","BTCF0:USTF0",1726916195662,0.001,63004.0,63003.0,0.93102343]
["bitfinex-derivatives","BTCF0:USTF0",1726916195861,0.079336,63013.0,63010.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726916196066,0.079336,63013.0,63012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726916196366,0.079336,63013.0,63012.0,0.65426445]
["bitfinex-derivatives","BTCF0:USTF0",1726916197063,0.079336,63013.0,63012.0,0.64987992]
["bitfinex-derivatives","BTCF0:USTF0",1726916197464,0.001,63013.0,63012.0,0.65387992]
["bitfinex-derivatives","BTCF0:USTF0",1726916197667,0.002,63013.0,63012.0,0.65387992]
["bitfinex-derivatives","BTCF0:USTF0",1726916198270,0.081336,63013.0,63012.0,0.52692877]
["bitfinex-derivatives","BTCF0:USTF0",1726916199170,0.080336,63013.0,63012.0,0.52692877]
["bitfinex-derivatives","BTCF0:USTF0",1726916199362,0.081336,63013.0,63012.0,0.53292877]
["bitfinex-derivatives","BTCF0:USTF0",1726916200470,0.081336,63013.0,63012.0,0.37698904]
["bitfinex-derivatives","BTCF0:USTF0",1726916201575,0.081336,63013.0,63012.0,0.40575527]
["bitfinex-derivatives","BTCF0:USTF0",1726916202572,0.081336,63013.0,63012.0,0.28575527]
["bitfinex-derivatives","BTCF0:USTF0",1726916207481,0.081336,63013.0,63012.0,0.03876623]
["bitfinex-derivatives","BTCF0:USTF0",1726916208186,0.081336,63013.0,63012.0,0.11810423]
["bitfinex-derivatives","BTCF0:USTF0",1726916214782,0.001,63013.0,63012.0,0.51890495]
["bitfinex-derivatives","BTCF0:USTF0",1726916214977,0.080336,63013.0,63012.0,0.43956695]
["bitfinex-derivatives","BTCF0:USTF0",1726916217577,0.03270479,63013.0,63012.0,0.43956695]
["bitfinex-derivatives","BTCF0:USTF0",1726916221484,0.03270479,63013.0,63012.0,0.41080072]
["bitfinex-derivatives","BTCF0:USTF0",1726916222480,0.09713349,63014.0,63012.0,0.41080072]
["bitfinex-derivatives","BTCF0:USTF0",1726916222683,0.09713349,63014.0,63013.0,0.40080072]
["bitfinex-derivatives","BTCF0:USTF0",1726916223081,0.17646849,63014.0,63013.0,0.40080072]
["bitfinex-derivatives","BTCF0:USTF0",1726916223979,0.17746849,63014.0,63013.0,0.40580072]
["bitfinex-derivatives","BTCF0:USTF0",1726916224184,0.17846849,63014.0,63013.0,0.40580072]
["bitfinex-derivatives","BTCF0:USTF0",1726916224484,0.17846849,63014.0,63013.0,0.40238202]
["bitfinex-derivatives","BTCF0:USTF0",1726916224687,0.13877523,63014.0,63013.0,0.40238202]
["bitfinex-derivatives","BTCF0:USTF0",1726916225281,0.13777523,63014.0,63013.0,0.52933317]
["bitfinex-derivatives","BTCF0:USTF0",1726916225585,0.13877523,63014.0,63013.0,0.53533317]
["bitfinex-derivatives","BTCF0:USTF0",1726916226795,0.13877523,63014.0,63013.0,0.40838202]
["bitfinex-derivatives","BTCF0:USTF0",1726916229189,0.13877523,63014.0,63013.0,0.41360986]
["bitfinex-derivatives","BTCF0:USTF0",1726916229589,0.11385128,63014.0,63013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726916229783,0.23385128,63014.0,63013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726916236909,0.23385098,63014.0,63013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726916237315,0.23385127,63014.0,63013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726916237607,0.15557147,63014.0,63013.0,0.41819459]
["bitfinex-derivatives","BTCF0:USTF0",1726916238920,0.15557147,63014.0,63013.0,0.41697896]
["bitfinex-derivatives","BTCF0:USTF0",1726916244020,0.15557147,63014.0,63013.0,0.41678855]
["bitfinex-derivatives","BTCF0:USTF0",1726916244715,0.15557147,63014.0,63013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726916244716,0.15064733,63014.0,63013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726916245111,0.22998233,63014.0,63013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726916245513,0.30931733,63014.0,63013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726916245815,0.22998233,63014.0,63013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726916247508,0.199335,63014.0,63013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726916251417,0.22998165,63014.0,63013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726916252528,0.199335,63014.0,63013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726916252718,0.14376464,63014.0,63013.0,0.60189916]
["bitfinex-derivatives","BTCF0:USTF0",1726916253516,0.14376464,63014.0,63013.0,0.42128455]
["bitfinex-derivatives","BTCF0:USTF0",1726916254325,0.14376464,63014.0,63013.0,0.60142236]
["bitfinex-derivatives","BTCF0:USTF0",1726916254824,0.14376464,63014.0,63013.0,0.42128455]
["bitfinex-derivatives","BTCF0:USTF0",1726916255620,0.14376464,63014.0,63013.0,0.60142106]
["bitfinex-derivatives","BTCF0:USTF0",1726916256023,0.14376464,63014.0,63013.0,0.42128455]
["bitfinex-derivatives","BTCF0:USTF0",1726916257726,0.09613244,63014.0,63013.0,0.42128455]
["bitfinex-derivatives","BTCF0:USTF0",1726916258130,0.09613244,63014.0,63013.0,0.60140695]
["bitfinex-derivatives","BTCF0:USTF0",1726916258324,0.09613244,63014.0,63013.0,0.59984718]
["bitfinex-derivatives","BTCF0:USTF0",1726916258721,0.09613244,63014.0,63013.0,0.41972356]
["bitfinex-derivatives","BTCF0:USTF0",1726916259522,0.04056171,63014.0,63013.0,0.41972356]
["bitfinex-derivatives","BTCF0:USTF0",1726916259729,0.23006119,63014.0,63013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726916260324,0.23006173,63014.0,63013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726916261524,0.38873173,63014.0,63013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726916261730,0.158682,63009.0,63008.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726916261929,0.158682,63009.0,63005.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726916261930,0.079345,63006.0,63004.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726916262134,0.079345,63006.0,62997.0,0.20788094]
["bitfinex-derivatives","BTCF0:USTF0",1726916262135,0.06950002,63005.0,63000.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726916262343,0.12,63002.0,62997.0,0.21158094]
["bitfinex-derivatives","BTCF0:USTF0",1726916262627,0.079345,63006.0,62997.0,0.21158094]
["bitfinex-derivatives","BTCF0:USTF0",1726916262628,0.12,62998.0,62997.0,0.21158094]
["bitfinex-derivatives","BTCF0:USTF0",1726916262840,0.12,62998.0,62997.0,0.20788094]
["bitfinex-derivatives","BTCF0:USTF0",1726916263228,0.199355,62998.0,62997.0,0.20788094]
["bitfinex-derivatives","BTCF0:USTF0",1726916264240,0.199355,62998.0,62997.0,0.20888094]
["bitfinex-derivatives","BTCF0:USTF0",1726916264241,0.200355,62998.0,62997.0,0.20888094]
["bitfinex-derivatives","BTCF0:USTF0",1726916265934,0.201355,62998.0,62997.0,0.56968094]
["bitfinex-derivatives","BTCF0:USTF0",1726916266438,0.201355,62998.0,62997.0,0.20888094]
["bitfinex-derivatives","BTCF0:USTF0",1726916266631,0.201355,62998.0,62997.0,0.56968094]
["bitfinex-derivatives","BTCF0:USTF0",1726916267724,0.1219552,62998.0,62997.0,1.15575447]
["bitfinex-derivatives","BTCF0:USTF0",1726916267930,0.1219552,62998.0,62997.0,1.15558622]
["bitfinex-derivatives","BTCF0:USTF0",1726916268326,0.1219552,62998.0,62997.0,1.2984068]
["bitfinex-derivatives","BTCF0:USTF0",1726916269237,0.1219552,62998.0,62997.0,1.15558622]
["bitfinex-derivatives","BTCF0:USTF0",1726916269739,0.08225484,62998.0,62997.0,1.15558622]
["bitfinex-derivatives","BTCF0:USTF0",1726916270639,0.08225484,62998.0,62997.0,0.79478622]
["bitfinex-derivatives","BTCF0:USTF0",1726916271040,0.08225484,62998.0,62997.0,0.9376068]
["bitfinex-derivatives","BTCF0:USTF0",1726916271539,0.08225484,62998.0,62997.0,0.79478622]
["bitfinex-derivatives","BTCF0:USTF0",1726916271742,0.08225484,62998.0,62997.0,0.9376068]
["bitfinex-derivatives","BTCF0:USTF0",1726916271943,0.08225484,62998.0,62997.0,0.79478622]
["bitfinex-derivatives","BTCF0:USTF0",1726916271944,0.00289984,62998.0,62997.0,0.79478622]
["bitfinex-derivatives","BTCF0:USTF0",1726916272240,0.00289984,62998.0,62997.0,0.9376068]
["bitfinex-derivatives","BTCF0:USTF0",1726916272850,0.00289984,62998.0,62997.0,1.0525295]
["bitfinex-derivatives","BTCF0:USTF0",1726916273242,0.00289984,62998.0,62997.0,0.90970892]
["bitfinex-derivatives","BTCF0:USTF0",1726916273835,0.00289984,62998.0,62997.0,1.05231675]
["bitfinex-derivatives","BTCF0:USTF0",1726916274236,0.00289984,62998.0,62997.0,0.90970892]
["bitfinex-derivatives","BTCF0:USTF0",1726916274545,0.06732126,63001.0,62999.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726916274731,0.079351,63002.0,63000.0,0.40315737]
["bitfinex-derivatives","BTCF0:USTF0",1726916274936,0.079351,63002.0,63001.0,0.52992113]
["bitfinex-derivatives","BTCF0:USTF0",1726916275135,0.079351,63002.0,63001.0,0.40315737]
["bitfinex-derivatives","BTCF0:USTF0",1726916275542,0.079351,63002.0,63001.0,0.52992125]
["bitfinex-derivatives","BTCF0:USTF0",1726916275741,0.079351,63002.0,63001.0,0.60927225]
["bitfinex-derivatives","BTCF0:USTF0",1726916275940,0.079351,63002.0,63001.0,0.48250837]
["bitfinex-derivatives","BTCF0:USTF0",1726916276446,0.080351,63002.0,63001.0,0.61027262]
["bitfinex-derivatives","BTCF0:USTF0",1726916276837,0.201351,63002.0,63001.0,0.48550837]
["bitfinex-derivatives","BTCF0:USTF0",1726916277749,0.122,63002.0,63001.0,0.48550837]
["bitfinex-derivatives","BTCF0:USTF0",1726916277951,0.122,63002.0,63001.0,0.61227208]
["bitfinex-derivatives","BTCF0:USTF0",1726916278146,0.201351,63002.0,63001.0,0.61227208]
["bitfinex-derivatives","BTCF0:USTF0",1726916279250,0.201351,63002.0,63001.0,0.48550837]
["bitfinex-derivatives","BTCF0:USTF0",1726916280154,0.201351,63002.0,63001.0,0.61228599]
["bitfinex-derivatives","BTCF0:USTF0",1726916281154,0.201351,63002.0,63001.0,0.48550837]
["bitfinex-derivatives","BTCF0:USTF0",1726916281348,0.201351,63002.0,63001.0,0.61229437]
["bitfinex-derivatives","BTCF0:USTF0",1726916281656,0.201351,63002.0,63001.0,0.48550837]
["bitfinex-derivatives","BTCF0:USTF0",1726916281858,0.201351,63002.0,63001.0,0.61229659]
["bitfinex-derivatives","BTCF0:USTF0",1726916282249,0.201351,63002.0,63001.0,0.48550837]
["bitfinex-derivatives","BTCF0:USTF0",1726916282757,0.14577302,63002.0,63001.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1726916283758,0.14577302,63002.0,63001.0,0.12989956]
["bitfinex-derivatives","BTCF0:USTF0",1726916286350,0.14577302,63002.0,63001.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1726916286750,0.14577302,63002.0,63001.0,0.12991613]
["bitfinex-derivatives","BTCF0:USTF0",1726916286951,0.14577302,63002.0,63001.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1726916287262,0.14577302,63002.0,63001.0,0.12991739]
["bitfinex-derivatives","BTCF0:USTF0",1726916287458,0.14577302,63002.0,63001.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1726916289865,0.09019525,63002.0,63001.0,0.80918869]
["bitfinex-derivatives","BTCF0:USTF0",1726916290656,0.09019525,63002.0,63001.0,0.66657942]
["bitfinex-derivatives","BTCF0:USTF0",1726916290855,0.09019525,63002.0,63001.0,0.80937442]
["bitfinex-derivatives","BTCF0:USTF0",1726916291666,0.09019525,63002.0,63001.0,0.66657942]
["bitfinex-derivatives","BTCF0:USTF0",1726916293961,0.079345,63006.0,63001.0,0.66657942]
["bitfinex-derivatives","BTCF0:USTF0",1726916294266,0.079345,63006.0,63003.0,0.14285629]
["bitfinex-derivatives","BTCF0:USTF0",1726916294466,0.079346,63005.0,63004.0,0.59161998]
["bitfinex-derivatives","BTCF0:USTF0",1726916294669,0.079346,63005.0,63004.0,0.73447627]
["bitfinex-derivatives","BTCF0:USTF0",1726916296770,0.199346,63005.0,63004.0,0.73447627]
["bitfinex-derivatives","BTCF0:USTF0",1726916296957,0.200346,63005.0,63004.0,0.73747627]
["bitfinex-derivatives","BTCF0:USTF0",1726916297766,0.122,63005.0,63004.0,0.1869718]
["bitfinex-derivatives","BTCF0:USTF0",1726916297972,0.122,63005.0,63004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726916298169,0.201346,63005.0,63004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726916304779,0.14576897,63005.0,63004.0,0.59594832]
["bitfinex-derivatives","BTCF0:USTF0",1726916304979,0.080346,63005.0,63004.0,0.73880461]
["bitfinex-derivatives","BTCF0:USTF0",1726916305279,0.200346,63005.0,63004.0,0.73880461]
["bitfinex-derivatives","BTCF0:USTF0",1726916310891,0.200346,63005.0,63004.0,0.59594832]
["bitfinex-derivatives","BTCF0:USTF0",1726916311296,0.200346,63005.0,63004.0,0.73880461]
["bitfinex-derivatives","BTCF0:USTF0",1726916312688,0.12,63005.0,63004.0,0.73880461]
["bitfinex-derivatives","BTCF0:USTF0",1726916313399,0.199346,63005.0,63004.0,0.73880461]
["bitfinex-derivatives","BTCF0:USTF0",1726916313796,0.199346,63005.0,63004.0,0.59594832]
["bitfinex-derivatives","BTCF0:USTF0",1726916314695,0.199346,63005.0,63004.0,0.62387306]
["bitfinex-derivatives","BTCF0:USTF0",1726916314696,0.15964878,63005.0,63004.0,0.62387306]
["bitfinex-derivatives","BTCF0:USTF0",1726916315098,0.15964878,63005.0,63004.0,0.76675657]
["bitfinex-derivatives","BTCF0:USTF0",1726916316005,0.15964878,63005.0,63004.0,0.62387306]
["bitfinex-derivatives","BTCF0:USTF0",1726916317007,0.15964878,63005.0,63004.0,0.76675408]
["bitfinex-derivatives","BTCF0:USTF0",1726916317603,0.11201148,63005.0,63004.0,0.76675408]
["bitfinex-derivatives","BTCF0:USTF0",1726916317803,0.199346,63005.0,63004.0,0.76675408]
["bitfinex-derivatives","BTCF0:USTF0",1726916320010,0.199346,63005.0,63004.0,0.17680576]
["bitfinex-derivatives","BTCF0:USTF0",1726916320011,0.12,63005.0,63004.0,0.17680576]
["bitfinex-derivatives","BTCF0:USTF0",1726916320200,0.199346,63005.0,63004.0,0.03392474]
["bitfinex-derivatives","BTCF0:USTF0",1726916322716,0.199346,63005.0,63004.0,0.11327274]
["bitfinex-derivatives","BTCF0:USTF0",1726916327915,0.199346,63005.0,63004.0,0.70562185]
["bitfinex-derivatives","BTCF0:USTF0",1726916330120,0.199346,63005.0,63004.0,0.7055661]
["bitfinex-derivatives","BTCF0:USTF0",1726916335124,0.14376995,63005.0,63004.0,0.17677466]
["bitfinex-derivatives","BTCF0:USTF0",1726916337126,0.14376995,63005.0,63004.0,0.11327274]
["bitfinex-derivatives","BTCF0:USTF0",1726916339331,0.14376995,63005.0,63004.0,0.17677439]
["bitfinex-derivatives","BTCF0:USTF0",1726916340419,0.14376995,63005.0,63004.0,0.11327274]
["bitfinex-derivatives","BTCF0:USTF0",1726916340819,0.14376995,63005.0,63004.0,0.17677461]
["bitfinex-derivatives","BTCF0:USTF0",1726916341326,0.14376995,63005.0,63004.0,0.11327274]
["bitfinex-derivatives","BTCF0:USTF0",1726916341728,0.14376995,63005.0,63004.0,0.17677679]
["bitfinex-derivatives","BTCF0:USTF0",1726916343023,0.04055814,63005.0,63004.0,0.70315308]
["bitfinex-derivatives","BTCF0:USTF0",1726916343222,0.04055814,63005.0,63004.0,0.6753916]
["bitfinex-derivatives","BTCF0:USTF0",1726916347337,0.04055814,63005.0,63004.0,0.70359513]
["bitfinex-derivatives","BTCF0:USTF0",1726916348125,0.04055814,63005.0,63004.0,0.69961435]
["bitfinex-derivatives","BTCF0:USTF0",1726916349828,0.04055814,63005.0,63004.0,0.84250906]
["bitfinex-derivatives","BTCF0:USTF0",1726916350133,0.079346,63005.0,63004.0,0.17705958]
["bitfinex-derivatives","BTCF0:USTF0",1726916350725,0.079346,63005.0,63004.0,0.11355153]
["bitfinex-derivatives","BTCF0:USTF0",1726916350940,0.079346,63005.0,63004.0,0.17705958]
["bitfinex-derivatives","BTCF0:USTF0",1726916359251,0.079346,63005.0,63004.0,0.11355153]
["bitfinex-derivatives","BTCF0:USTF0",1726916363039,0.10498148,63006.0,63004.0,0.69754403]
["bitfinex-derivatives","BTCF0:USTF0",1726916363337,0.079346,63005.0,63004.0,0.69754403]
["bitfinex-derivatives","BTCF0:USTF0",1726916364046,0.079346,63005.0,63004.0,0.11355153]
["bitfinex-derivatives","BTCF0:USTF0",1726916364233,0.079346,63005.0,63004.0,0.11455153]
["bitfinex-derivatives","BTCF0:USTF0",1726916365037,0.080346,63005.0,63004.0,0.11455153]
["bitfinex-derivatives","BTCF0:USTF0",1726916365238,0.080346,63005.0,63004.0,0.11555153]
["bitfinex-derivatives","BTCF0:USTF0",1726916365735,0.080346,63005.0,63004.0,0.11155153]
["bitfinex-derivatives","BTCF0:USTF0",1726916365936,0.081346,63005.0,63004.0,0.11555153]
["bitfinex-derivatives","BTCF0:USTF0",1726916368036,0.09105504,63006.0,63004.0,0.56268029]
["bitfinex-derivatives","BTCF0:USTF0",1726916368236,0.53474,63011.0,63005.0,0.72462069]
["bitfinex-derivatives","BTCF0:USTF0",1726916368436,0.12,63006.0,63005.0,0.14289826]
["bitfinex-derivatives","BTCF0:USTF0",1726916368649,0.12,63006.0,63005.0,0.72112449]
["bitfinex-derivatives","BTCF0:USTF0",1726916368954,0.12,63006.0,63005.0,0.57822623]
["bitfinex-derivatives","BTCF0:USTF0",1726916369245,0.199345,63006.0,63005.0,0.51249632]
["bitfinex-derivatives","BTCF0:USTF0",1726916369451,0.199345,63006.0,63005.0,0.51649632]
["bitfinex-derivatives","BTCF0:USTF0",1726916369843,0.200345,63006.0,63005.0,0.51649632]
["bitfinex-derivatives","BTCF0:USTF0",1726916370142,0.201345,63006.0,63005.0,0.51659185]
["bitfinex-derivatives","BTCF0:USTF0",1726916370541,0.200345,63006.0,63005.0,0.405447]
["bitfinex-derivatives","BTCF0:USTF0",1726916370738,0.201345,63006.0,63005.0,0.52159101]
["bitfinex-derivatives","BTCF0:USTF0",1726916371249,0.201345,63006.0,63005.0,0.52159097]
["bitfinex-derivatives","BTCF0:USTF0",1726916371846,0.201345,63006.0,63005.0,0.410447]
["bitfinex-derivatives","BTCF0:USTF0",1726916372040,0.201345,63006.0,63005.0,0.52159113]
["bitfinex-derivatives","BTCF0:USTF0",1726916372752,0.201345,63006.0,63005.0,0.52159111]
["bitfinex-derivatives","BTCF0:USTF0",1726916373148,0.14576881,63006.0,63005.0,0.52159111]
["bitfinex-derivatives","BTCF0:USTF0",1726916373349,0.14576881,63006.0,63005.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1726916380253,0.14576881,63006.0,63005.0,0.4880594]
["bitfinex-derivatives","BTCF0:USTF0",1726916380449,0.14576881,63006.0,63005.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1726916380757,0.14576881,63006.0,63005.0,0.4880594]
["bitfinex-derivatives","BTCF0:USTF0",1726916383057,0.04255592,63006.0,63005.0,0.4880594]
["bitfinex-derivatives","BTCF0:USTF0",1726916383248,0.16255592,63006.0,63005.0,0.4880594]
["bitfinex-derivatives","BTCF0:USTF0",1726916383457,0.002,63006.0,63005.0,0.66301629]
["bitfinex-derivatives","BTCF0:USTF0",1726916383655,0.45552,63011.0,63005.0,0.70360219]
["bitfinex-derivatives","BTCF0:USTF0",1726916383656,0.36172,63011.0,63005.0,0.70360219]
["bitfinex-derivatives","BTCF0:USTF0",1726916383952,0.3608,63011.0,63009.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726916384152,0.3608,63011.0,63010.0,0.3997134]
["bitfinex-derivatives","BTCF0:USTF0",1726916384471,0.4808,63011.0,63010.0,0.65667005]
["bitfinex-derivatives","BTCF0:USTF0",1726916384649,0.12,63011.0,63010.0,0.65667005]
["bitfinex-derivatives","BTCF0:USTF0",1726916384848,0.12,63013.0,63011.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726916385159,0.12,63013.0,63012.0,0.57733005]
["bitfinex-derivatives","BTCF0:USTF0",1726916385859,0.44013,63018.0,63012.0,0.5197134]
["bitfinex-derivatives","BTCF0:USTF0",1726916386045,0.44013,63018.0,63017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726916386348,0.44013,63018.0,63017.0,0.5197134]
["bitfinex-derivatives","BTCF0:USTF0",1726916387549,0.44213,63018.0,63017.0,0.5337134]
["bitfinex-derivatives","BTCF0:USTF0",1726916388457,0.47277468,63018.0,63017.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726916391058,0.47277468,63018.0,63017.0,0.16237992]
["bitfinex-derivatives","BTCF0:USTF0",1726916391856,0.39344468,63018.0,63017.0,0.24171092]
["bitfinex-derivatives","BTCF0:USTF0",1726916394953,0.002,63018.0,63017.0,0.24171092]
["bitfinex-derivatives","BTCF0:USTF0",1726916395462,0.002,63018.0,63017.0,0.35376354]
["bitfinex-derivatives","BTCF0:USTF0",1726916396161,0.002,63018.0,63017.0,0.44875176]
["bitfinex-derivatives","BTCF0:USTF0",1726916396553,0.002,63018.0,63017.0,0.35376354]
["bitfinex-derivatives","BTCF0:USTF0",1726916396951,0.002,63018.0,63017.0,0.32538362]
["bitfinex-derivatives","BTCF0:USTF0",1726916397161,0.002,63018.0,63017.0,0.30036164]
["bitfinex-derivatives","BTCF0:USTF0",1726916398562,0.002,63018.0,63017.0,0.20538362]
["bitfinex-derivatives","BTCF0:USTF0",1726916398761,0.002,63018.0,63017.0,0.30036164]
["bitfinex-derivatives","BTCF0:USTF0",1726916399663,0.002,63018.0,63017.0,0.20538362]
["bitfinex-derivatives","BTCF0:USTF0",1726916399852,0.002,63018.0,63017.0,0.30031541]
["bitfinex-derivatives","BTCF0:USTF0",1726916400654,0.002,63018.0,63017.0,0.20533739]
["bitfinex-derivatives","BTCF0:USTF0",1726916400862,0.002,63018.0,63017.0,0.30031541]
["bitfinex-derivatives","BTCF0:USTF0",1726916401867,0.08133,63018.0,63017.0,0.30031541]
["bitfinex-derivatives","BTCF0:USTF0",1726916403065,0.12,63020.0,63017.0,0.30029743]
["bitfinex-derivatives","BTCF0:USTF0",1726916403263,0.12,63020.0,63018.0,0.11198841]
["bitfinex-derivatives","BTCF0:USTF0",1726916403458,0.12,63020.0,63017.0,0.093331]
["bitfinex-derivatives","BTCF0:USTF0",1726916403459,0.07933,63018.0,63017.0,0.093331]
["bitfinex-derivatives","BTCF0:USTF0",1726916403661,0.10997292,63018.0,63017.0,0.093331]
["bitfinex-derivatives","BTCF0:USTF0",1726916408069,0.10997283,63018.0,63017.0,0.093331]
["bitfinex-derivatives","BTCF0:USTF0",1726916410369,0.07933,63018.0,63017.0,0.33793216]
["bitfinex-derivatives","BTCF0:USTF0",1726916412272,0.12,63020.0,63017.0,0.33793216]
["bitfinex-derivatives","BTCF0:USTF0",1726916412471,0.079329,63019.0,63018.0,0.24460116]
["bitfinex-derivatives","BTCF0:USTF0",1726916412874,0.079329,63019.0,63018.0,0.24398543]
["bitfinex-derivatives","BTCF0:USTF0",1726916413068,0.0396409,63019.0,63018.0,0.24398543]
["bitfinex-derivatives","BTCF0:USTF0",1726916413672,0.0406409,63019.0,63018.0,0.25098543]
["bitfinex-derivatives","BTCF0:USTF0",1726916415276,0.0416409,63019.0,63018.0,0.25798543]
["bitfinex-derivatives","BTCF0:USTF0",1726916418485,0.15982383,63019.0,63018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726916418781,0.30192698,63019.0,63018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726916419184,0.11113131,63019.0,63018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726916419377,0.1111318,63019.0,63018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726916422478,0.11113078,63019.0,63018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726916425388,0.0416409,63019.0,63018.0,0.25764874]
["bitfinex-derivatives","BTCF0:USTF0",1726916427282,0.0416409,63019.0,63018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726916427586,0.0416409,63019.0,63018.0,0.25761971]
["bitfinex-derivatives","BTCF0:USTF0",1726916430384,0.0416409,63019.0,63018.0,0.45694971]
["bitfinex-derivatives","BTCF0:USTF0",1726916431185,0.0416409,63019.0,63018.0,0.56789986]
["bitfinex-derivatives","BTCF0:USTF0",1726916431384,0.0416409,63019.0,63018.0,0.45694971]
["bitfinex-derivatives","BTCF0:USTF0",1726916433082,0.0037,63024.0,63018.0,0.45694971]
["bitfinex-derivatives","BTCF0:USTF0",1726916433283,0.12,63025.0,63019.0,0.24361971]
["bitfinex-derivatives","BTCF0:USTF0",1726916433479,0.12,63025.0,63024.0,0.09522571]
["bitfinex-derivatives","BTCF0:USTF0",1726916433683,0.12,63025.0,63024.0,0.20636803]
["bitfinex-derivatives","BTCF0:USTF0",1726916435096,0.122,63025.0,63024.0,0.22036803]
["bitfinex-derivatives","BTCF0:USTF0",1726916435293,0.201321,63025.0,63024.0,0.22036803]
["bitfinex-derivatives","BTCF0:USTF0",1726916437291,0.081321,63025.0,63024.0,0.22036803]
["bitfinex-derivatives","BTCF0:USTF0",1726916440387,0.081321,63025.0,63024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726916440388,0.25655308,63025.0,63024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726916446797,0.25657752,63025.0,63024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726916447498,0.19968177,63025.0,63024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726916447997,0.25657752,63025.0,63024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726916448491,0.081321,63025.0,63024.0,0.22001081]
["bitfinex-derivatives","BTCF0:USTF0",1726916449393,0.081321,63025.0,63024.0,0.2200104]
["bitfinex-derivatives","BTCF0:USTF0",1726916451602,0.081321,63025.0,63024.0,0.22003616]
["bitfinex-derivatives","BTCF0:USTF0",1726916455496,0.081321,63025.0,63024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726916456506,0.280642,63025.0,63024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726916459113,0.328942,63025.0,63024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726916459407,0.328942,63025.0,63024.0,0.06160741]
["bitfinex-derivatives","BTCF0:USTF0",1726916462513,0.328942,63025.0,63024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726916463613,0.50409457,63025.0,63024.0,0.0034177]
["bitfinex-derivatives","BTCF0:USTF0",1726916465215,0.15865,63022.0,63021.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726916465405,0.73382751,63022.0,63018.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726916465609,0.73382751,63022.0,63013.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726916465610,0.4808,63019.0,63014.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726916465816,0.199334,63015.0,63014.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726916466007,0.079335,63014.0,63013.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726916466319,0.3716206,63014.0,63013.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726916467310,0.19758608,63014.0,63013.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726916467719,0.19858608,63014.0,63013.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726916469214,0.1985307,63014.0,63013.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726916469723,0.1995307,63014.0,63013.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726916470621,0.12,63015.0,63013.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726916470622,0.08230744,63015.0,63013.0,0.28946397]
["bitfinex-derivatives","BTCF0:USTF0",1726916470918,0.16164144,63015.0,63014.0,0.24296397]
["bitfinex-derivatives","BTCF0:USTF0",1726916471918,0.16264144,63015.0,63014.0,0.24296397]
["bitfinex-derivatives","BTCF0:USTF0",1726916472312,0.16264144,63015.0,63013.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726916472313,0.079335,63014.0,63013.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726916472513,0.079335,63014.0,63013.0,0.28993672]
["bitfinex-derivatives","BTCF0:USTF0",1726916473410,0.080335,63014.0,63013.0,0.28993672]
["bitfinex-derivatives","BTCF0:USTF0",1726916474318,0.081335,63014.0,63013.0,0.29293672]
["bitfinex-derivatives","BTCF0:USTF0",1726916475717,0.16067,63014.0,63013.0,0.24643672]
["bitfinex-derivatives","BTCF0:USTF0",1726916475919,0.16067,63014.0,63013.0,0.21026067]
["bitfinex-derivatives","BTCF0:USTF0",1726916476318,0.16067,63014.0,63013.0,0.11514641]
["bitfinex-derivatives","BTCF0:USTF0",1726916478626,0.19185674,63014.0,63013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726916479426,0.16067,63014.0,63013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726916479622,0.19185258,63014.0,63013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726916483724,0.1918733,63014.0,63013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726916484323,0.19192245,63014.0,63013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726916485229,0.16067,63014.0,63013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726916485430,0.1919337,63014.0,63013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726916485625,0.1919337,63014.0,63013.0,0.24666312]
["bitfinex-derivatives","BTCF0:USTF0",1726916485626,0.16067,63014.0,63013.0,0.24666312]
["bitfinex-derivatives","BTCF0:USTF0",1726916488527,0.16067,63014.0,63013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726916488834,0.16067,63014.0,63013.0,0.24680842]
["bitfinex-derivatives","BTCF0:USTF0",1726916493129,0.081335,63014.0,63013.0,0.24680842]
["bitfinex-derivatives","BTCF0:USTF0",1726916493338,0.002,63014.0,63013.0,0.24680842]
["bitfinex-derivatives","BTCF0:USTF0",1726916493630,0.07265175,63014.0,63013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726916494333,0.15198675,63014.0,63013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726916500737,0.08230744,63015.0,63013.0,0.24591266]
["bitfinex-derivatives","BTCF0:USTF0",1726916500933,0.16164144,63015.0,63014.0,0.24091266]
["bitfinex-derivatives","BTCF0:USTF0",1726916502645,0.199334,63015.0,63014.0,0.24091266]
["bitfinex-derivatives","BTCF0:USTF0",1726916502844,0.079334,63015.0,63014.0,0.24091266]
["bitfinex-derivatives","BTCF0:USTF0",1726916503034,0.079335,63014.0,63013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726916503235,0.079335,63014.0,63013.0,0.24606775]
["bitfinex-derivatives","BTCF0:USTF0",1726916504040,0.079335,63014.0,63013.0,0.24306775]
["bitfinex-derivatives","BTCF0:USTF0",1726916504241,0.079335,63014.0,63013.0,0.24006775]
["bitfinex-derivatives","BTCF0:USTF0",1726916504844,0.080335,63014.0,63013.0,0.24406775]
["bitfinex-derivatives","BTCF0:USTF0",1726916506250,0.081335,63014.0,63013.0,0.24706775]
["bitfinex-derivatives","BTCF0:USTF0",1726916508645,0.15245831,63014.0,63013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726916509053,0.20115632,63014.0,63013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726916512641,0.20111131,63014.0,63013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726916515755,0.002,63014.0,63013.0,0.39908986]
["bitfinex-derivatives","BTCF0:USTF0",1726916516260,0.081335,63014.0,63013.0,0.39908986]
["bitfinex-derivatives","BTCF0:USTF0",1726916521151,0.081335,63014.0,63013.0,0.39798055]
["bitfinex-derivatives","BTCF0:USTF0",1726916522565,0.12088,63015.0,63013.0,0.39798055]
["bitfinex-derivatives","BTCF0:USTF0",1726916522762,0.12088,63015.0,63014.0,0.39098055]
["bitfinex-derivatives","BTCF0:USTF0",1726916522763,0.199334,63015.0,63014.0,0.39098055]
["bitfinex-derivatives","BTCF0:USTF0",1726916523369,0.199334,63015.0,63014.0,0.51796702]
["bitfinex-derivatives","BTCF0:USTF0",1726916523575,0.199334,63015.0,63014.0,0.39098055]
["bitfinex-derivatives","BTCF0:USTF0",1726916523867,0.199334,63015.0,63014.0,0.10933812]
["bitfinex-derivatives","BTCF0:USTF0",1726916524167,0.199334,63015.0,63014.0,0.11333812]
["bitfinex-derivatives","BTCF0:USTF0",1726916524168,0.201334,63015.0,63014.0,0.11333812]
["bitfinex-derivatives","BTCF0:USTF0",1726916525876,0.200334,63015.0,63014.0,0.11333812]
["bitfinex-derivatives","BTCF0:USTF0",1726916526167,0.201334,63015.0,63014.0,0.11833812]
["bitfinex-derivatives","BTCF0:USTF0",1726916530771,0.32185128,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916533770,0.48011194,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916533961,0.32185128,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916534266,0.48011194,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916534655,0.32185128,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916535461,0.48009298,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916535861,0.27313441,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916538870,0.201334,63015.0,63014.0,0.11806262]
["bitfinex-derivatives","BTCF0:USTF0",1726916539764,0.201334,63015.0,63014.0,0.11804357]
["bitfinex-derivatives","BTCF0:USTF0",1726916540075,0.201334,63015.0,63014.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1726916542780,0.201334,63015.0,63014.0,0.24958191]
["bitfinex-derivatives","BTCF0:USTF0",1726916545875,0.46272953,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916546077,0.32024991,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916546878,0.47851057,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916547279,0.32024991,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916547473,0.47855838,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916548173,0.32024991,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916548683,0.47855712,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916549086,0.32024991,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916549274,0.4785479,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916549682,0.32024991,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916549987,0.47848932,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916551387,0.32019851,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916551885,0.47849492,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916552483,0.32019851,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916552679,0.47849294,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916553781,0.201334,63015.0,63014.0,0.40375215]
["bitfinex-derivatives","BTCF0:USTF0",1726916553990,0.09813079,63015.0,63014.0,0.40375215]
["bitfinex-derivatives","BTCF0:USTF0",1726916554473,0.09813079,63015.0,63014.0,0.40381809]
["bitfinex-derivatives","BTCF0:USTF0",1726916560887,0.21797335,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916563489,0.37628796,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916563992,0.21797335,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916564387,0.20120013,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916564684,0.35951993,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916567486,0.35950382,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916568800,0.23963769,63015.0,63014.0,0.24913618]
["bitfinex-derivatives","BTCF0:USTF0",1726916572502,0.081334,63015.0,63014.0,0.24913618]
["bitfinex-derivatives","BTCF0:USTF0",1726916575105,0.081334,63015.0,63014.0,0.24909706]
["bitfinex-derivatives","BTCF0:USTF0",1726916575793,0.081334,63015.0,63014.0,0.27789438]
["bitfinex-derivatives","BTCF0:USTF0",1726916576304,0.081334,63015.0,63014.0,0.27788237]
["bitfinex-derivatives","BTCF0:USTF0",1726916577101,0.081334,63015.0,63014.0,0.11853524]
["bitfinex-derivatives","BTCF0:USTF0",1726916578705,0.081334,63015.0,63014.0,0.11855011]
["bitfinex-derivatives","BTCF0:USTF0",1726916581106,0.081334,63015.0,63014.0,0.2137844]
["bitfinex-derivatives","BTCF0:USTF0",1726916581503,0.081334,63015.0,63014.0,0.21378548]
["bitfinex-derivatives","BTCF0:USTF0",1726916582101,0.081334,63015.0,63014.0,0.11855011]
["bitfinex-derivatives","BTCF0:USTF0",1726916582308,0.081334,63015.0,63014.0,0.21378572]
["bitfinex-derivatives","BTCF0:USTF0",1726916582905,0.201334,63015.0,63014.0,0.21378572]
["bitfinex-derivatives","BTCF0:USTF0",1726916583504,0.201334,63015.0,63014.0,0.11855011]
["bitfinex-derivatives","BTCF0:USTF0",1726916583709,0.201334,63015.0,63014.0,0.21378694]
["bitfinex-derivatives","BTCF0:USTF0",1726916583907,0.32113121,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916584108,0.4794375,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916590112,0.3594375,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916590309,0.4794375,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916590521,0.32113121,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726916591023,0.0664314,63015.0,63014.0,0.52779198]
["bitfinex-derivatives","BTCF0:USTF0",1726916591210,0.1457654,63015.0,63014.0,0.52779198]
["bitfinex-derivatives","BTCF0:USTF0",1726916591418,0.1457654,63015.0,63014.0,0.40080551]
["bitfinex-derivatives","BTCF0:USTF0",1726916592020,0.1457654,63015.0,63014.0,0.52779198]
["bitfinex-derivatives","BTCF0:USTF0",1726916592222,0.1457654,63015.0,63014.0,0.40080551]
["bitfinex-derivatives","BTCF0:USTF0",1726916594923,0.1457654,63015.0,63014.0,0.48014051]
["bitfinex-derivatives","BTCF0:USTF0",1726916595118,0.409116,63030.0,63014.0,0.57229483]
["bitfinex-derivatives","BTCF0:USTF0",1726916595119,0.0037,63021.0,63014.0,0.57229483]
["bitfinex-derivatives","BTCF0:USTF0",1726916595322,0.083023,63024.0,63020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726916595518,0.079323,63024.0,63023.0,0.199324]
["bitfinex-derivatives","BTCF0:USTF0",1726916595718,0.079323,63024.0,63023.0,0.59112951]
["bitfinex-derivatives","BTCF0:USTF0",1726916597131,0.079323,63024.0,63023.0,0.70213018]
["bitfinex-derivatives","BTCF0:USTF0",1726916597329,0.079323,63024.0,63023.0,0.70061117]
["bitfinex-derivatives","BTCF0:USTF0",1726916597529,0.080323,63024.0,63023.0,0.70561117]
["bitfinex-derivatives","BTCF0:USTF0",1726916597728,0.080323,63024.0,63023.0,0.70564857]
["bitfinex-derivatives","BTCF0:USTF0",1726916598029,0.081323,63024.0,63023.0,0.71060242]
["bitfinex-derivatives","BTCF0:USTF0",1726916598228,0.081323,63024.0,63023.0,0.32949466]
["bitfinex-derivatives","BTCF0:USTF0",1726916599118,0.081323,63024.0,63020.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726916599119,0.20230066,63024.0,63020.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726916599427,0.20230066,63024.0,63020.0,0.295727]
["bitfinex-derivatives","BTCF0:USTF0",1726916599428,0.17397948,63021.0,63020.0,0.295727]
["bitfinex-derivatives","BTCF0:USTF0",1726916599629,0.20741939,63021.0,63020.0,0.295727]
["bitfinex-derivatives","BTCF0:USTF0",1726916599823,0.29494445,63021.0,63020.0,0.295727]
["bitfinex-derivatives","BTCF0:USTF0",1726916600029,0.29494445,63021.0,63020.0,0.175727]
["bitfinex-derivatives","BTCF0:USTF0",1726916600420,0.29494445,63021.0,63020.0,0.180727]
["bitfinex-derivatives","BTCF0:USTF0",1726916601026,0.29485835,63021.0,63020.0,0.175727]
["bitfinex-derivatives","BTCF0:USTF0",1726916601229,0.29585835,63021.0,63020.0,0.180727]
["bitfinex-derivatives","BTCF0:USTF0",1726916602120,0.37518435,63021.0,63020.0,0.180727]
["bitfinex-derivatives","BTCF0:USTF0",1726916603318,0.20120487,63021.0,63020.0,0.180727]
["bitfinex-derivatives","BTCF0:USTF0",1726916605219,0.23941811,63021.0,63020.0,0.180727]
["bitfinex-derivatives","BTCF0:USTF0",1726916605531,0.35929698,63021.0,63020.0,0.180727]
["bitfinex-derivatives","BTCF0:USTF0",1726916606124,0.081326,63021.0,63020.0,0.29003017]
["bitfinex-derivatives","BTCF0:USTF0",1726916610731,0.081326,63021.0,63020.0,0.28997585]
["bitfinex-derivatives","BTCF0:USTF0",1726916612330,0.201326,63021.0,63020.0,0.28997585]
["bitfinex-derivatives","BTCF0:USTF0",1726916615032,0.201326,63021.0,63020.0,0.28995696]
["bitfinex-derivatives","BTCF0:USTF0",1726916615428,0.201326,63021.0,63020.0,0.28996042]
["bitfinex-derivatives","BTCF0:USTF0",1726916617134,0.201326,63021.0,63020.0,0.38508526]
["bitfinex-derivatives","BTCF0:USTF0",1726916620545,0.201326,63021.0,63020.0,0.41325887]
["bitfinex-derivatives","BTCF0:USTF0",1726916621040,0.27264543,63021.0,63020.0,0.20890061]
["bitfinex-derivatives","BTCF0:USTF0",1726916621862,0.27264543,63021.0,63020.0,0.180727]
["bitfinex-derivatives","BTCF0:USTF0",1726916623240,0.32133687,63021.0,63020.0,0.180727]
["bitfinex-derivatives","BTCF0:USTF0",1726916623644,0.46363472,63021.0,63020.0,0.180727]
["bitfinex-derivatives","BTCF0:USTF0",1726916625142,0.081326,63021.0,63020.0,0.180727]
["bitfinex-derivatives","BTCF0:USTF0",1726916625344,0.11387053,63021.0,63020.0,0.180727]
["bitfinex-derivatives","BTCF0:USTF0",1726916625548,0.20140744,63021.0,63020.0,0.180727]
["bitfinex-derivatives","BTCF0:USTF0",1726916628250,0.081326,63021.0,63020.0,0.42044671]
["bitfinex-derivatives","BTCF0:USTF0",1726916634549,0.002,63021.0,63020.0,0.42044671]
["bitfinex-derivatives","BTCF0:USTF0",1726916636152,0.002,63021.0,63020.0,0.180727]
["bitfinex-derivatives","BTCF0:USTF0",1726916636755,0.07342415,63021.0,63020.0,0.180727]
["bitfinex-derivatives","BTCF0:USTF0",1726916636951,0.14454675,63021.0,63020.0,0.180727]
["bitfinex-derivatives","BTCF0:USTF0",1726916637156,0.26466143,63021.0,63020.0,0.180727]
["bitfinex-derivatives","BTCF0:USTF0",1726916638756,0.07342415,63021.0,63020.0,0.180727]
["bitfinex-derivatives","BTCF0:USTF0",1726916639055,0.03457838,63021.0,63020.0,0.180727]
["bitfinex-derivatives","BTCF0:USTF0",1726916639352,0.07342316,63021.0,63020.0,0.180727]
["bitfinex-derivatives","BTCF0:USTF0",1726916639860,0.07352005,63021.0,63020.0,0.180727]
["bitfinex-derivatives","BTCF0:USTF0",1726916640751,0.14624675,63024.0,63023.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726916640948,0.07152995,63024.0,63023.0,0.440124]
["bitfinex-derivatives","BTCF0:USTF0",1726916641150,0.0037,63027.0,63026.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726916641354,0.00238111,63028.0,63027.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726916642054,0.09169211,63035.0,63028.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1726916642252,0.079265,63070.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726916642253,0.0037,63042.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726916642558,0.2144,63051.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726916642559,0.199292,63048.0,63041.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726916642751,0.12,63048.0,63042.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726916642957,0.0944,63051.0,63047.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726916643150,0.0944,63051.0,63047.0,0.56015633]
["bitfinex-derivatives","BTCF0:USTF0",1726916643351,0.0944,63051.0,63049.0,0.07935633]
["bitfinex-derivatives","BTCF0:USTF0",1726916643750,0.05473101,63051.0,63050.0,0.11258904]
["bitfinex-derivatives","BTCF0:USTF0",1726916643957,0.0457,63051.0,63050.0,0.31187904]
["bitfinex-derivatives","BTCF0:USTF0",1726916644153,0.0457,63051.0,63050.0,0.39037693]
["bitfinex-derivatives","BTCF0:USTF0",1726916644462,0.0478,63056.0,63054.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726916644659,0.0478,63056.0,63055.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726916644847,0.0478,63056.0,63055.0,0.560083]
["bitfinex-derivatives","BTCF0:USTF0",1726916645960,0.0488,63056.0,63055.0,0.567083]
["bitfinex-derivatives","BTCF0:USTF0",1726916646653,0.0498,63056.0,63055.0,0.575083]
["bitfinex-derivatives","BTCF0:USTF0",1726916646859,0.0498,63056.0,63055.0,0.63822047]
["bitfinex-derivatives","BTCF0:USTF0",1726916647057,0.0498,63056.0,63055.0,0.575083]
["bitfinex-derivatives","BTCF0:USTF0",1726916650662,0.0498,63056.0,63055.0,0.62234762]
["bitfinex-derivatives","BTCF0:USTF0",1726916651255,0.0498,63056.0,63055.0,0.27363717]
["bitfinex-derivatives","BTCF0:USTF0",1726916651256,0.08042426,63056.0,63055.0,0.27363717]
["bitfinex-derivatives","BTCF0:USTF0",1726916651560,0.25440374,63056.0,63055.0,0.27363717]
["bitfinex-derivatives","BTCF0:USTF0",1726916651881,0.16791047,63056.0,63055.0,0.27363717]
["bitfinex-derivatives","BTCF0:USTF0",1726916652265,0.12908696,63056.0,63055.0,0.27363717]
["bitfinex-derivatives","BTCF0:USTF0",1726916652461,0.16791051,63056.0,63055.0,0.27363717]
["bitfinex-derivatives","BTCF0:USTF0",1726916654462,0.16791051,63056.0,63055.0,0.094283]
["bitfinex-derivatives","BTCF0:USTF0",1726916655354,0.16791051,63056.0,63055.0,0.214283]
["bitfinex-derivatives","BTCF0:USTF0",1726916656453,0.2377303,63056.0,63055.0,0.214283]
["bitfinex-derivatives","BTCF0:USTF0",1726916656658,0.32521654,63056.0,63055.0,0.214283]
["bitfinex-derivatives","BTCF0:USTF0",1726916657162,0.32521654,63056.0,63055.0,0.575083]
["bitfinex-derivatives","BTCF0:USTF0",1726916657461,0.16791051,63056.0,63055.0,0.575083]
["bitfinex-derivatives","BTCF0:USTF0",1726916658265,0.0694487,63059.0,63056.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726916658460,0.0694487,63059.0,63058.0,0.06296535]
["bitfinex-derivatives","BTCF0:USTF0",1726916658661,0.0694487,63059.0,63055.0,0.58008281]
["bitfinex-derivatives","BTCF0:USTF0",1726916658863,0.0694487,63059.0,63055.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1726916659062,0.0694487,63059.0,63055.0,0.57856281]
["bitfinex-derivatives","BTCF0:USTF0",1726916659264,0.0694487,63059.0,63058.0,0.06297154]
["bitfinex-derivatives","BTCF0:USTF0",1726916659466,0.0704487,63059.0,63058.0,0.06297154]
["bitfinex-derivatives","BTCF0:USTF0",1726916659662,0.0704487,63059.0,63058.0,0.06797154]
["bitfinex-derivatives","BTCF0:USTF0",1726916660062,0.0704487,63059.0,63058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726916660269,0.0714487,63059.0,63058.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726916660671,0.0714487,63059.0,63058.0,0.14225154]
["bitfinex-derivatives","BTCF0:USTF0",1726916660869,0.0704487,63059.0,63058.0,0.14725154]
["bitfinex-derivatives","BTCF0:USTF0",1726916661172,0.0694487,63059.0,63058.0,0.14725154]
["bitfinex-derivatives","BTCF0:USTF0",1726916661373,0.0704487,63059.0,63058.0,0.14725154]
["bitfinex-derivatives","BTCF0:USTF0",1726916661967,0.0694487,63059.0,63058.0,0.14725154]
["bitfinex-derivatives","BTCF0:USTF0",1726916662163,0.0694487,63059.0,63058.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726916664073,0.0694487,63059.0,63058.0,0.2802994]
["bitfinex-derivatives","BTCF0:USTF0",1726916664376,0.0694487,63059.0,63058.0,0.16734281]
["bitfinex-derivatives","BTCF0:USTF0",1726916664583,0.0694487,63059.0,63058.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726916664868,0.0694487,63059.0,63058.0,0.28030858]
["bitfinex-derivatives","BTCF0:USTF0",1726916665068,0.0694487,63059.0,63058.0,0.20124577]
["bitfinex-derivatives","BTCF0:USTF0",1726916666367,0.0694487,63059.0,63058.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726916667067,0.0694487,63059.0,63058.0,0.16716872]
["bitfinex-derivatives","BTCF0:USTF0",1726916667276,0.0694487,63059.0,63058.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726916668065,0.0694487,63059.0,63058.0,0.20151068]
["bitfinex-derivatives","BTCF0:USTF0",1726916670171,0.0694487,63059.0,63058.0,0.2964015]
["bitfinex-derivatives","BTCF0:USTF0",1726916671169,0.0694487,63059.0,63058.0,0.33674864]
["bitfinex-derivatives","BTCF0:USTF0",1726916671679,0.0694487,63059.0,63058.0,0.3369413]
["bitfinex-derivatives","BTCF0:USTF0",1726916673062,0.0694487,63059.0,63058.0,0.60524028]
["bitfinex-derivatives","BTCF0:USTF0",1726916673267,0.10007362,63059.0,63058.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726916673475,0.138898,63059.0,63058.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726916681368,0.4549,63061.0,63058.0,0.67360464]
["bitfinex-derivatives","BTCF0:USTF0",1726916681572,0.079277,63060.0,63059.0,0.40627854]
["bitfinex-derivatives","BTCF0:USTF0",1726916683171,0.079277,63060.0,63059.0,0.41027854]
["bitfinex-derivatives","BTCF0:USTF0",1726916684281,0.079277,63060.0,63059.0,0.54016357]
["bitfinex-derivatives","BTCF0:USTF0",1726916686277,0.199277,63060.0,63059.0,0.54016357]
["bitfinex-derivatives","BTCF0:USTF0",1726916688273,0.18944784,63060.0,63059.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726916689174,0.26872484,63060.0,63059.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726916689573,0.45896453,63060.0,63059.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726916689874,0.31738936,63060.0,63059.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726916690489,0.26872484,63060.0,63059.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726916691083,0.34800284,63060.0,63059.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726916691382,0.53824141,63060.0,63059.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726916695891,0.53824433,63060.0,63059.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726916696392,0.42012917,63060.0,63059.0,0.41086067]
["bitfinex-derivatives","BTCF0:USTF0",1726916699695,0.30012917,63060.0,63059.0,0.41086067]
["bitfinex-derivatives","BTCF0:USTF0",1726916703292,0.30012917,63060.0,63059.0,0.21510092]
["bitfinex-derivatives","BTCF0:USTF0",1726916703991,0.30012917,63060.0,63059.0,0.11933609]
["bitfinex-derivatives","BTCF0:USTF0",1726916704595,0.158554,63060.0,63059.0,0.21449695]
["bitfinex-derivatives","BTCF0:USTF0",1726916705696,0.158554,63060.0,63059.0,0.11933609]
["bitfinex-derivatives","BTCF0:USTF0",1726916705900,0.158554,63060.0,63059.0,0.21449695]
["bitfinex-derivatives","BTCF0:USTF0",1726916706500,0.158554,63060.0,63059.0,0.11933609]
["bitfinex-derivatives","BTCF0:USTF0",1726916707597,0.278554,63060.0,63059.0,0.11933609]
["bitfinex-derivatives","BTCF0:USTF0",1726916708792,0.278554,63060.0,63059.0,0.11930367]
["bitfinex-derivatives","BTCF0:USTF0",1726916711407,0.39667148,63060.0,63059.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726916713307,0.55518248,63060.0,63059.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726916713502,0.47590548,63060.0,63059.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726916713705,0.4759038,63060.0,63059.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726916714505,0.1181158,63060.0,63059.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726916714714,0.06945093,63060.0,63059.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726916714904,0.06945093,63060.0,63059.0,0.132078]
["bitfinex-derivatives","BTCF0:USTF0",1726916715710,0.06945093,63060.0,63059.0,0.179978]
["bitfinex-derivatives","BTCF0:USTF0",1726916718407,0.079277,63061.0,63060.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726916718602,0.079277,63061.0,63060.0,0.44490695]
["bitfinex-derivatives","BTCF0:USTF0",1726916719011,0.079277,63061.0,63060.0,0.55592796]
["bitfinex-derivatives","BTCF0:USTF0",1726916719311,0.079277,63061.0,63060.0,0.71098966]
["bitfinex-derivatives","BTCF0:USTF0",1726916719517,0.079277,63061.0,63060.0,0.44490695]
["bitfinex-derivatives","BTCF0:USTF0",1726916719915,0.079277,63061.0,63060.0,0.44790695]
["bitfinex-derivatives","BTCF0:USTF0",1726916720220,0.079277,63061.0,63060.0,0.44897005]
["bitfinex-derivatives","BTCF0:USTF0",1726916720710,0.14266862,63064.0,63060.0,1.59988841]
["bitfinex-derivatives","BTCF0:USTF0",1726916721014,0.0074,63074.0,63063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726916721015,0.079267,63069.0,63063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726916721213,0.079267,63069.0,63068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726916721521,0.079267,63069.0,63068.0,0.36469305]
["bitfinex-derivatives","BTCF0:USTF0",1726916721708,0.0037,63075.0,63068.0,0.36469305]
["bitfinex-derivatives","BTCF0:USTF0",1726916721907,0.047,63077.0,63074.0,0.21504542]
["bitfinex-derivatives","BTCF0:USTF0",1726916722108,0.079257,63076.0,63075.0,0.11163199]
["bitfinex-derivatives","BTCF0:USTF0",1726916722309,0.079257,63076.0,63075.0,0.20662818]
["bitfinex-derivatives","BTCF0:USTF0",1726916722516,0.079257,63076.0,63075.0,0.11163199]
["bitfinex-derivatives","BTCF0:USTF0",1726916722907,0.199257,63076.0,63075.0,0.11163199]
["bitfinex-derivatives","BTCF0:USTF0",1726916723520,0.210257,63076.0,63075.0,0.11263199]
["bitfinex-derivatives","BTCF0:USTF0",1726916724503,0.221257,63076.0,63075.0,0.11363199]
["bitfinex-derivatives","BTCF0:USTF0",1726916725612,0.221257,63076.0,63075.0,0.19274217]
["bitfinex-derivatives","BTCF0:USTF0",1726916726415,0.221257,63076.0,63072.0,0.21869619]
["bitfinex-derivatives","BTCF0:USTF0",1726916726416,0.079261,63073.0,63070.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726916726614,0.079261,63073.0,63070.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1726916726615,0.158511,63071.0,63070.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1726916726927,0.079261,63073.0,63071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726916727121,0.11808791,63072.0,63071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726916727414,0.237436,63072.0,63071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726916727809,0.35552391,63072.0,63071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726916728215,0.19734991,63072.0,63071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726916728416,0.29307335,63072.0,63071.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726916728622,0.36250544,63072.0,63071.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726916728921,0.20434991,63072.0,63071.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726916729116,0.24441497,63072.0,63071.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726916729322,0.21134991,63072.0,63071.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726916729621,0.36949598,63072.0,63071.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726916729811,0.21134991,63072.0,63071.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726916730012,0.2514082,63072.0,63071.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726916730416,0.36949611,63072.0,63071.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726916731520,0.21134991,63072.0,63071.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726916731819,0.33066743,63072.0,63071.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726916732019,0.36948355,63072.0,63071.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726916732825,0.36947845,63072.0,63071.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726916733425,0.093262,63072.0,63071.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726916735222,0.093262,63072.0,63071.0,0.20111018]
["bitfinex-derivatives","BTCF0:USTF0",1726916736123,0.093262,63072.0,63071.0,0.31395421]
["bitfinex-derivatives","BTCF0:USTF0",1726916736420,0.093262,63072.0,63071.0,0.20111018]
["bitfinex-derivatives","BTCF0:USTF0",1726916737418,0.093262,63072.0,63071.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726916737615,0.093262,63072.0,63071.0,0.31396257]
["bitfinex-derivatives","BTCF0:USTF0",1726916737820,0.093262,63072.0,63071.0,0.20111018]
["bitfinex-derivatives","BTCF0:USTF0",1726916738421,0.093262,63072.0,63071.0,0.39323477]
["bitfinex-derivatives","BTCF0:USTF0",1726916740424,0.093262,63072.0,63071.0,0.31412459]
["bitfinex-derivatives","BTCF0:USTF0",1726916741322,0.05360614,63072.0,63071.0,0.31412459]
["bitfinex-derivatives","BTCF0:USTF0",1726916741626,0.05360614,63072.0,63071.0,0.201263]
["bitfinex-derivatives","BTCF0:USTF0",1726916742728,0.17169261,63072.0,63071.0,0.201263]
["bitfinex-derivatives","BTCF0:USTF0",1726916743435,0.31400659,63072.0,63071.0,0.201263]
["bitfinex-derivatives","BTCF0:USTF0",1726916743734,0.17169261,63072.0,63071.0,0.201263]
["bitfinex-derivatives","BTCF0:USTF0",1726916744231,0.12303983,63072.0,63071.0,0.201263]
["bitfinex-derivatives","BTCF0:USTF0",1726916744427,0.17169261,63072.0,63071.0,0.201263]
["bitfinex-derivatives","BTCF0:USTF0",1726916744627,0.12303983,63072.0,63071.0,0.201263]
["bitfinex-derivatives","BTCF0:USTF0",1726916746126,0.05360614,63072.0,63071.0,0.201263]
["bitfinex-derivatives","BTCF0:USTF0",1726916746331,0.17169254,63072.0,63071.0,0.201263]
["bitfinex-derivatives","BTCF0:USTF0",1726916748521,0.05360614,63072.0,63071.0,0.31405847]
["bitfinex-derivatives","BTCF0:USTF0",1726916748721,0.05360614,63072.0,63071.0,0.40905466]
["bitfinex-derivatives","BTCF0:USTF0",1726916749329,0.05360614,63072.0,63071.0,0.31405847]
["bitfinex-derivatives","BTCF0:USTF0",1726916750523,0.05360614,63072.0,63071.0,0.44865839]
["bitfinex-derivatives","BTCF0:USTF0",1726916752039,0.05360614,63072.0,63071.0,0.44867453]
["bitfinex-derivatives","BTCF0:USTF0",1726916752628,0.05360614,63072.0,63071.0,0.44870546]
["bitfinex-derivatives","BTCF0:USTF0",1726916752834,0.05360614,63072.0,63071.0,0.31405847]
["bitfinex-derivatives","BTCF0:USTF0",1726916753230,0.05360614,63072.0,63071.0,0.44867051]
["bitfinex-derivatives","BTCF0:USTF0",1726916757030,0.05360614,63072.0,63071.0,0.36940751]
["bitfinex-derivatives","BTCF0:USTF0",1726916760926,0.05360614,63072.0,63071.0,0.36930058]
["bitfinex-derivatives","BTCF0:USTF0",1726916761340,0.05360614,63072.0,63071.0,0.23482158]
["bitfinex-derivatives","BTCF0:USTF0",1726916763535,0.05360614,63072.0,63071.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726916764144,0.19633237,63072.0,63071.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726916764340,0.19633225,63072.0,63071.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726916764534,0.31441961,63072.0,63071.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726916765334,0.3144196,63072.0,63071.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726916765742,0.17169349,63072.0,63071.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726916771647,0.17169349,63072.0,63071.0,0.36925964]
["bitfinex-derivatives","BTCF0:USTF0",1726916771648,0.05360614,63072.0,63071.0,0.36925964]
["bitfinex-derivatives","BTCF0:USTF0",1726916771844,0.04660614,63072.0,63071.0,0.36825964]
["bitfinex-derivatives","BTCF0:USTF0",1726916772050,0.05160614,63072.0,63071.0,0.36925964]
["bitfinex-derivatives","BTCF0:USTF0",1726916775048,0.05160614,63072.0,63071.0,0.36921003]
["bitfinex-derivatives","BTCF0:USTF0",1726916777746,0.05160614,63072.0,63071.0,0.24921003]
["bitfinex-derivatives","BTCF0:USTF0",1726916778550,0.12104208,63072.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726916778749,0.16969644,63072.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726916779750,0.16969653,63072.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726916780257,0.16969623,63072.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726916786657,0.01194897,63072.0,63071.0,0.24931093]
["bitfinex-derivatives","BTCF0:USTF0",1726916787255,0.09121097,63072.0,63071.0,0.24931093]
["bitfinex-derivatives","BTCF0:USTF0",1726916793652,0.09121097,63072.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726916795460,0.09121097,63072.0,63071.0,0.06541575]
["bitfinex-derivatives","BTCF0:USTF0",1726916795649,0.09121097,63072.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726916801870,0.26565737,63072.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726916802067,0.38374786,63072.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726916803856,0.54227186,63072.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726916804057,0.079278,63059.0,63057.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726916804256,0.079278,63059.0,63056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726916804257,0.1585554,63059.0,63056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726916804466,0.19737427,63059.0,63058.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726916804658,0.24337427,63059.0,63058.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726916805657,0.24437427,63059.0,63058.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1726916806460,0.24537427,63059.0,63058.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726916806658,0.24537427,63059.0,63058.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1726916807465,0.38793918,63059.0,63058.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1726916808558,0.26984291,63059.0,63058.0,0.89870885]
["bitfinex-derivatives","BTCF0:USTF0",1726916808755,0.14256491,63059.0,63058.0,0.89870885]
["bitfinex-derivatives","BTCF0:USTF0",1726916808960,0.14256491,63059.0,63058.0,0.53790885]
["bitfinex-derivatives","BTCF0:USTF0",1726916809161,0.22184291,63059.0,63058.0,0.89870885]
["bitfinex-derivatives","BTCF0:USTF0",1726916809362,0.22184291,63059.0,63058.0,1.00954379]
["bitfinex-derivatives","BTCF0:USTF0",1726916810765,0.22184291,63059.0,63058.0,0.85361177]
["bitfinex-derivatives","BTCF0:USTF0",1726916811370,0.22184291,63059.0,63058.0,1.00854465]
["bitfinex-derivatives","BTCF0:USTF0",1726916811565,0.22184291,63059.0,63058.0,0.85361177]
["bitfinex-derivatives","BTCF0:USTF0",1726916812159,0.22184291,63059.0,63058.0,1.00852717]
["bitfinex-derivatives","BTCF0:USTF0",1726916812363,0.22184291,63059.0,63058.0,0.85361177]
["bitfinex-derivatives","BTCF0:USTF0",1726916812768,0.22184291,63059.0,63058.0,0.49281177]
["bitfinex-derivatives","BTCF0:USTF0",1726916813072,0.22184291,63059.0,63058.0,0.85361177]
["bitfinex-derivatives","BTCF0:USTF0",1726916813863,0.22184291,63059.0,63058.0,0.49281177]
["bitfinex-derivatives","BTCF0:USTF0",1726916814065,0.22184291,63059.0,63058.0,0.85361177]
["bitfinex-derivatives","BTCF0:USTF0",1726916814264,0.22184291,63059.0,63058.0,0.89766787]
["bitfinex-derivatives","BTCF0:USTF0",1726916814672,0.22184291,63059.0,63058.0,0.53686787]
["bitfinex-derivatives","BTCF0:USTF0",1726916814967,0.22184291,63059.0,63058.0,0.89766787]
["bitfinex-derivatives","BTCF0:USTF0",1726916816169,0.22184291,63059.0,63058.0,0.89591576]
["bitfinex-derivatives","BTCF0:USTF0",1726916816366,0.079278,63059.0,63058.0,0.89591576]
["bitfinex-derivatives","BTCF0:USTF0",1726916816768,0.079278,63059.0,63058.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726916817168,0.079278,63059.0,63058.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1726916817772,0.079278,63059.0,63058.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726916817980,0.079278,63059.0,63058.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726916818776,0.12,63060.0,63052.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726916818777,0.079286,63053.0,63052.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726916818974,0.3608,63053.0,63052.0,0.199287]
["bitfinex-derivatives","BTCF0:USTF0",1726916819277,0.08298,63058.0,63052.0,0.199287]
["bitfinex-derivatives","BTCF0:USTF0",1726916819278,0.079282,63056.0,63052.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726916819476,0.079282,63056.0,63055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726916820872,0.080282,63056.0,63055.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726916822078,0.081282,63056.0,63055.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726916823770,0.002,63056.0,63055.0,0.38576417]
["bitfinex-derivatives","BTCF0:USTF0",1726916824273,0.081282,63056.0,63055.0,0.38576417]
["bitfinex-derivatives","BTCF0:USTF0",1726916826272,0.081282,63056.0,63055.0,0.26576417]
["bitfinex-derivatives","BTCF0:USTF0",1726916826479,0.15858,63050.0,63049.0,0.11447451]
["bitfinex-derivatives","BTCF0:USTF0",1726916826680,0.15858,63050.0,63049.0,0.24554681]
["bitfinex-derivatives","BTCF0:USTF0",1726916826681,0.44009,63050.0,63049.0,0.24554681]
["bitfinex-derivatives","BTCF0:USTF0",1726916826883,0.44009,63050.0,63049.0,0.11202149]
["bitfinex-derivatives","BTCF0:USTF0",1726916827079,0.44009,63050.0,63049.0,0.20694998]
["bitfinex-derivatives","BTCF0:USTF0",1726916827278,0.51938,63050.0,63049.0,0.20694998]
["bitfinex-derivatives","BTCF0:USTF0",1726916827473,0.51938,63050.0,63049.0,0.11202149]
["bitfinex-derivatives","BTCF0:USTF0",1726916827474,0.56918,63050.0,63049.0,0.11202149]
["bitfinex-derivatives","BTCF0:USTF0",1726916827676,0.56918,63050.0,63049.0,0.13102149]
["bitfinex-derivatives","BTCF0:USTF0",1726916827677,0.57118,63050.0,63049.0,0.13102149]
["bitfinex-derivatives","BTCF0:USTF0",1726916828475,0.57118,63050.0,63049.0,0.21009949]
["bitfinex-derivatives","BTCF0:USTF0",1726916828681,0.57018,63050.0,63049.0,0.19909949]
["bitfinex-derivatives","BTCF0:USTF0",1726916828878,0.57118,63050.0,63049.0,0.21009949]
["bitfinex-derivatives","BTCF0:USTF0",1726916829282,0.57118,63050.0,63049.0,0.13102149]
["bitfinex-derivatives","BTCF0:USTF0",1726916829679,0.57018,63050.0,63049.0,0.2020883]
["bitfinex-derivatives","BTCF0:USTF0",1726916829976,0.57118,63050.0,63049.0,0.2020883]
["bitfinex-derivatives","BTCF0:USTF0",1726916830871,0.57118,63050.0,63049.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726916833191,0.21038,63050.0,63049.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726916833379,0.57118,63050.0,63049.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726916838878,0.53150512,63050.0,63049.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726916839878,0.53150512,63050.0,63049.0,0.09005649]
["bitfinex-derivatives","BTCF0:USTF0",1726916840087,0.40241512,63050.0,63049.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726916841582,0.40241512,63050.0,63049.0,0.12154066]
["bitfinex-derivatives","BTCF0:USTF0",1726916842683,0.40241512,63050.0,63049.0,0.21646915]
["bitfinex-derivatives","BTCF0:USTF0",1726916843075,0.40241512,63050.0,63049.0,0.12154066]
["bitfinex-derivatives","BTCF0:USTF0",1726916843275,0.40241512,63050.0,63049.0,0.21646915]
["bitfinex-derivatives","BTCF0:USTF0",1726916844880,0.40241512,63050.0,63049.0,0.12154066]
["bitfinex-derivatives","BTCF0:USTF0",1726916845483,0.04161512,63050.0,63049.0,0.12154066]
["bitfinex-derivatives","BTCF0:USTF0",1726916845677,0.40241512,63050.0,63049.0,0.12154066]
["bitfinex-derivatives","BTCF0:USTF0",1726916846288,0.40241512,63050.0,63049.0,0.25339393]
["bitfinex-derivatives","BTCF0:USTF0",1726916848391,0.35480758,63050.0,63049.0,0.25339393]
["bitfinex-derivatives","BTCF0:USTF0",1726916849296,0.43409758,63050.0,63049.0,0.25339393]
["bitfinex-derivatives","BTCF0:USTF0",1726916849894,0.07929,63050.0,63049.0,0.25339393]
["bitfinex-derivatives","BTCF0:USTF0",1726916850582,0.07929,63050.0,63049.0,0.25263169]
["bitfinex-derivatives","BTCF0:USTF0",1726916853788,0.07929,63050.0,63049.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726916854181,0.19929,63050.0,63049.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726916860996,0.19929,63050.0,63049.0,0.25278102]
["bitfinex-derivatives","BTCF0:USTF0",1726916862504,0.3608,63053.0,63049.0,0.37278102]
["bitfinex-derivatives","BTCF0:USTF0",1726916862696,0.3608,63053.0,63052.0,0.199287]
["bitfinex-derivatives","BTCF0:USTF0",1726916862897,0.3608,63053.0,63052.0,0.59361916]
["bitfinex-derivatives","BTCF0:USTF0",1726916863107,0.30526291,63053.0,63052.0,0.59361916]
["bitfinex-derivatives","BTCF0:USTF0",1726916864703,0.30626291,63053.0,63052.0,0.59361916]
["bitfinex-derivatives","BTCF0:USTF0",1726916864999,0.30726291,63053.0,63052.0,0.59661916]
["bitfinex-derivatives","BTCF0:USTF0",1726916865403,0.30626291,63053.0,63052.0,0.59661916]
["bitfinex-derivatives","BTCF0:USTF0",1726916865604,0.30726291,63053.0,63052.0,0.59661916]
["bitfinex-derivatives","BTCF0:USTF0",1726916867998,0.002,63053.0,63052.0,0.59661916]
["bitfinex-derivatives","BTCF0:USTF0",1726916868304,0.03368334,63055.0,63053.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726916868501,0.03368334,63055.0,63054.0,0.39433216]
["bitfinex-derivatives","BTCF0:USTF0",1726916868907,0.079285,63054.0,63053.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726916870100,0.079285,63054.0,63053.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1726916871000,0.080285,63054.0,63053.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1726916872302,0.081285,63054.0,63053.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1726916875902,0.081285,63054.0,63053.0,0.4742826]
["bitfinex-derivatives","BTCF0:USTF0",1726916876109,0.081285,63054.0,63053.0,0.32373484]
["bitfinex-derivatives","BTCF0:USTF0",1726916879207,0.081285,63054.0,63053.0,0.35166063]
["bitfinex-derivatives","BTCF0:USTF0",1726916879710,0.081285,63054.0,63053.0,0.35153357]
["bitfinex-derivatives","BTCF0:USTF0",1726916881807,0.002,63054.0,63053.0,0.50198784]
["bitfinex-derivatives","BTCF0:USTF0",1726916882211,0.081285,63054.0,63053.0,0.86278784]
["bitfinex-derivatives","BTCF0:USTF0",1726916883103,0.081285,63054.0,63053.0,0.86135367]
["bitfinex-derivatives","BTCF0:USTF0",1726916887804,0.081285,63054.0,63053.0,0.47401179]
["bitfinex-derivatives","BTCF0:USTF0",1726916888111,0.081285,63054.0,63053.0,0.86130699]
["bitfinex-derivatives","BTCF0:USTF0",1726916888309,0.03368522,63054.0,63053.0,0.86130699]
["bitfinex-derivatives","BTCF0:USTF0",1726916890811,0.1237,63061.0,63056.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726916891008,0.079281,63057.0,63056.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726916891216,0.11330679,63057.0,63056.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726916891609,0.03402579,63057.0,63056.0,0.199281]
["bitfinex-derivatives","BTCF0:USTF0",1726916891912,0.079278,63060.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726916892211,0.11343522,63060.0,63059.0,0.199278]
["bitfinex-derivatives","BTCF0:USTF0",1726916893306,0.11343522,63060.0,63059.0,0.202278]
["bitfinex-derivatives","BTCF0:USTF0",1726916893510,0.11343522,63060.0,63059.0,0.563078]
["bitfinex-derivatives","BTCF0:USTF0",1726916894213,0.11343522,63060.0,63059.0,0.565078]
["bitfinex-derivatives","BTCF0:USTF0",1726916897410,0.079278,63060.0,63059.0,0.565078]
["bitfinex-derivatives","BTCF0:USTF0",1726916897615,0.11350955,63060.0,63059.0,0.565078]
["bitfinex-derivatives","BTCF0:USTF0",1726916898409,0.11350955,63060.0,63059.0,0.445078]
["bitfinex-derivatives","BTCF0:USTF0",1726916899012,0.079278,63060.0,63059.0,0.55292126]
["bitfinex-derivatives","BTCF0:USTF0",1726916900618,0.079278,63060.0,63059.0,0.19211459]
["bitfinex-derivatives","BTCF0:USTF0",1726916906012,0.079278,63060.0,63059.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1726916906013,0.15321448,63060.0,63059.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1726916906515,0.15321448,63060.0,63059.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1726916914026,0.079278,63060.0,63059.0,0.57241531]
["bitfinex-derivatives","BTCF0:USTF0",1726916914228,0.11386884,63063.0,63059.0,0.70100179]
["bitfinex-derivatives","BTCF0:USTF0",1726916914534,0.11386884,63063.0,63060.0,0.23646451]
["bitfinex-derivatives","BTCF0:USTF0",1726916914733,0.079275,63062.0,63061.0,0.23646451]
["bitfinex-derivatives","BTCF0:USTF0",1726916916219,0.079275,63062.0,63061.0,0.23746451]
["bitfinex-derivatives","BTCF0:USTF0",1726916916716,0.079275,63062.0,63061.0,0.23846451]
["bitfinex-derivatives","BTCF0:USTF0",1726916916919,0.079275,63062.0,63061.0,0.23684527]
["bitfinex-derivatives","BTCF0:USTF0",1726916921136,0.15522919,63062.0,63061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726916924133,0.15522919,63062.0,63061.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1726916926435,0.15571416,63062.0,63061.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1726916929043,0.07643916,63062.0,63061.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1726916929248,0.079272,63065.0,63062.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1726916929550,0.079272,63065.0,63064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726916929730,0.079272,63065.0,63064.0,0.22699369]
["bitfinex-derivatives","BTCF0:USTF0",1726916931230,0.079272,63065.0,63064.0,0.22695339]
["bitfinex-derivatives","BTCF0:USTF0",1726916932046,0.081272,63065.0,63064.0,0.32207558]
["bitfinex-derivatives","BTCF0:USTF0",1726916932236,0.083272,63065.0,63064.0,0.32207558]
["bitfinex-derivatives","BTCF0:USTF0",1726916932543,0.083272,63065.0,63064.0,0.22695339]
["bitfinex-derivatives","BTCF0:USTF0",1726916932745,0.083272,63065.0,63064.0,0.32207418]
["bitfinex-derivatives","BTCF0:USTF0",1726916933240,0.082272,63065.0,63064.0,0.32207418]
["bitfinex-derivatives","BTCF0:USTF0",1726916934145,0.080272,63065.0,63064.0,0.32207418]
["bitfinex-derivatives","BTCF0:USTF0",1726916934350,0.081272,63065.0,63064.0,0.32207418]
["bitfinex-derivatives","BTCF0:USTF0",1726916936149,0.081272,63065.0,63064.0,0.30621391]
["bitfinex-derivatives","BTCF0:USTF0",1726916936448,0.081272,63065.0,63064.0,0.19926052]
["bitfinex-derivatives","BTCF0:USTF0",1726916936751,0.081272,63065.0,63064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726916936943,0.081272,63065.0,63064.0,0.30620534]
["bitfinex-derivatives","BTCF0:USTF0",1726916937249,0.081272,63065.0,63064.0,0.30619688]
["bitfinex-derivatives","BTCF0:USTF0",1726916938242,0.081272,63065.0,63064.0,0.22693636]
["bitfinex-derivatives","BTCF0:USTF0",1726916938443,0.081272,63065.0,63064.0,0.30619242]
["bitfinex-derivatives","BTCF0:USTF0",1726916938842,0.081272,63065.0,63064.0,0.30619262]
["bitfinex-derivatives","BTCF0:USTF0",1726916939249,0.081272,63065.0,63064.0,0.22693636]
["bitfinex-derivatives","BTCF0:USTF0",1726916940647,0.081272,63065.0,63064.0,0.22688461]
["bitfinex-derivatives","BTCF0:USTF0",1726916942046,0.081272,63065.0,63064.0,0.10688461]
["bitfinex-derivatives","BTCF0:USTF0",1726916942246,0.081272,63065.0,63064.0,0.18614022]
["bitfinex-derivatives","BTCF0:USTF0",1726916944050,0.079272,63064.0,63063.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726916944253,0.002,63065.0,63060.0,0.48652331]
["bitfinex-derivatives","BTCF0:USTF0",1726916944452,0.35780684,63061.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726916944645,0.32413718,63061.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726916945355,0.32413718,63061.0,63060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726916947262,0.32413718,63061.0,63060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726916947564,0.32413718,63061.0,63060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726916951246,0.29421362,63064.0,63060.0,0.3519927]
["bitfinex-derivatives","BTCF0:USTF0",1726916951453,0.29421362,63064.0,63061.0,0.23602835]
["bitfinex-derivatives","BTCF0:USTF0",1726916951652,0.079273,63063.0,63062.0,0.23602835]
["bitfinex-derivatives","BTCF0:USTF0",1726916954460,0.079273,63063.0,63062.0,0.23702835]
["bitfinex-derivatives","BTCF0:USTF0",1726916954660,0.079273,63063.0,63062.0,0.23802835]
["bitfinex-derivatives","BTCF0:USTF0",1726916960864,0.079273,63063.0,63062.0,0.23699943]
["bitfinex-derivatives","BTCF0:USTF0",1726916963373,0.079273,63063.0,63062.0,0.23700953]
["bitfinex-derivatives","BTCF0:USTF0",1726916966175,0.11425872,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726916968273,0.15490168,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726916968579,0.11426932,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726916969778,0.1549388,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726916970373,0.11426932,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726916972884,0.15496374,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726916973075,0.15651187,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726916973276,0.1158298,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726916973877,0.15652168,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726916974381,0.08079422,63063.0,63062.0,0.23712397]
["bitfinex-derivatives","BTCF0:USTF0",1726916977995,0.08079422,63063.0,63062.0,0.23706105]
["bitfinex-derivatives","BTCF0:USTF0",1726916979888,0.08079422,63063.0,63062.0,0.3480254]
["bitfinex-derivatives","BTCF0:USTF0",1726916980189,0.08079422,63063.0,63062.0,0.23706105]
["bitfinex-derivatives","BTCF0:USTF0",1726916980375,0.08079422,63063.0,63062.0,0.3480254]
["bitfinex-derivatives","BTCF0:USTF0",1726916981173,0.00152122,63063.0,63062.0,0.49640143]
["bitfinex-derivatives","BTCF0:USTF0",1726916981375,0.0784959,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726916982186,0.1577689,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726916982888,0.15772597,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726916989393,0.08079422,63063.0,63062.0,0.23608505]
["bitfinex-derivatives","BTCF0:USTF0",1726916992383,0.08079422,63063.0,63062.0,0.23599746]
["bitfinex-derivatives","BTCF0:USTF0",1726916996296,0.20644625,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726916997295,0.20645247,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917001102,0.20653611,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917003299,0.08079422,63063.0,63062.0,0.49456178]
["bitfinex-derivatives","BTCF0:USTF0",1726917003599,0.08079422,63063.0,63062.0,0.34687761]
["bitfinex-derivatives","BTCF0:USTF0",1726917008902,0.08079422,63063.0,63062.0,0.23591326]
["bitfinex-derivatives","BTCF0:USTF0",1726917010302,0.08079422,63063.0,63062.0,0.2359456]
["bitfinex-derivatives","BTCF0:USTF0",1726917011208,0.12,63064.0,63062.0,0.2359456]
["bitfinex-derivatives","BTCF0:USTF0",1726917011507,0.28542751,63063.0,63059.0,0.199278]
["bitfinex-derivatives","BTCF0:USTF0",1726917012203,0.12,63064.0,63059.0,0.199278]
["bitfinex-derivatives","BTCF0:USTF0",1726917012204,0.15863483,63061.0,63059.0,0.199278]
["bitfinex-derivatives","BTCF0:USTF0",1726917012404,0.28542751,63061.0,63059.0,0.199278]
["bitfinex-derivatives","BTCF0:USTF0",1726917012608,0.12679268,63060.0,63059.0,0.199278]
["bitfinex-derivatives","BTCF0:USTF0",1726917012801,0.28542751,63060.0,63059.0,0.199278]
["bitfinex-derivatives","BTCF0:USTF0",1726917013001,0.28542751,63060.0,63059.0,0.203278]
["bitfinex-derivatives","BTCF0:USTF0",1726917014106,0.28542751,63060.0,63059.0,0.199278]
["bitfinex-derivatives","BTCF0:USTF0",1726917014307,0.12679268,63060.0,63059.0,0.203278]
["bitfinex-derivatives","BTCF0:USTF0",1726917014609,0.1586391,63060.0,63059.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1726917014906,0.28543178,63060.0,63059.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1726917015108,0.1586391,63060.0,63059.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1726917015408,0.20060421,63060.0,63059.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1726917015607,0.2434456,63060.0,63059.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1726917015904,0.28541071,63060.0,63059.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1726917018407,0.079276,63061.0,63059.0,0.31060213]
["bitfinex-derivatives","BTCF0:USTF0",1726917018599,0.079276,63061.0,63060.0,0.10632413]
["bitfinex-derivatives","BTCF0:USTF0",1726917019599,0.199276,63061.0,63060.0,0.20150018]
["bitfinex-derivatives","BTCF0:USTF0",1726917019916,0.199276,63061.0,63060.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1726917020414,0.199276,63061.0,63060.0,0.11032413]
["bitfinex-derivatives","BTCF0:USTF0",1726917020913,0.199276,63061.0,63060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726917021113,0.199276,63061.0,63060.0,0.11034595]
["bitfinex-derivatives","BTCF0:USTF0",1726917022811,0.079276,63061.0,63060.0,0.11034595]
["bitfinex-derivatives","BTCF0:USTF0",1726917024813,0.079276,63061.0,63060.0,0.11028507]
["bitfinex-derivatives","BTCF0:USTF0",1726917027809,0.199276,63061.0,63060.0,0.11028507]
["bitfinex-derivatives","BTCF0:USTF0",1726917029623,0.199276,63061.0,63060.0,0.11028056]
["bitfinex-derivatives","BTCF0:USTF0",1726917033517,0.3261362,63061.0,63056.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1726917033714,0.15860947,63059.0,63056.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726917033917,0.1268602,63058.0,63057.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726917035324,0.1278602,63058.0,63057.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1726917036524,0.1288602,63058.0,63057.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1726917036726,0.2081402,63058.0,63057.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1726917039218,0.08128,63058.0,63057.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1726917039521,0.16547231,63058.0,63057.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1726917039723,0.20672301,63058.0,63057.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1726917041614,0.15860947,63059.0,63057.0,0.58917088]
["bitfinex-derivatives","BTCF0:USTF0",1726917041927,0.23788747,63059.0,63058.0,0.38200485]
["bitfinex-derivatives","BTCF0:USTF0",1726917042722,0.23888747,63059.0,63058.0,0.38200485]
["bitfinex-derivatives","BTCF0:USTF0",1726917043325,0.23988747,63059.0,63058.0,0.38200485]
["bitfinex-derivatives","BTCF0:USTF0",1726917043834,0.23988747,63059.0,63058.0,0.234163]
["bitfinex-derivatives","BTCF0:USTF0",1726917045224,0.23988747,63059.0,63058.0,0.237163]
["bitfinex-derivatives","BTCF0:USTF0",1726917048635,0.23988747,63059.0,63058.0,0.20498209]
["bitfinex-derivatives","BTCF0:USTF0",1726917048936,0.23988747,63059.0,63058.0,0.20443983]
["bitfinex-derivatives","BTCF0:USTF0",1726917049829,0.23988747,63059.0,63058.0,0.10928579]
["bitfinex-derivatives","BTCF0:USTF0",1726917050134,0.081278,63059.0,63058.0,0.10928579]
["bitfinex-derivatives","BTCF0:USTF0",1726917053028,0.081278,63059.0,63058.0,0.23592116]
["bitfinex-derivatives","BTCF0:USTF0",1726917056633,0.081278,63059.0,63056.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1726917056937,0.12712893,63058.0,63056.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726917057236,0.12712893,63057.0,63056.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726917058040,0.12712893,63057.0,63056.0,0.561082]
["bitfinex-derivatives","BTCF0:USTF0",1726917058544,0.20640993,63057.0,63056.0,0.561082]
["bitfinex-derivatives","BTCF0:USTF0",1726917058757,0.20740993,63057.0,63056.0,0.561082]
["bitfinex-derivatives","BTCF0:USTF0",1726917059242,0.12812893,63057.0,63056.0,0.561082]
["bitfinex-derivatives","BTCF0:USTF0",1726917059832,0.14473304,63057.0,63056.0,0.561082]
["bitfinex-derivatives","BTCF0:USTF0",1726917060038,0.27186197,63057.0,63056.0,0.561082]
["bitfinex-derivatives","BTCF0:USTF0",1726917063642,0.14273304,63057.0,63056.0,0.94056208]
["bitfinex-derivatives","BTCF0:USTF0",1726917070341,0.079277,63060.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726917070540,0.079277,63060.0,63059.0,0.57875808]
["bitfinex-derivatives","BTCF0:USTF0",1726917071245,0.079277,63060.0,63059.0,0.57856015]
["bitfinex-derivatives","BTCF0:USTF0",1726917071650,0.079277,63060.0,63059.0,0.201278]
["bitfinex-derivatives","BTCF0:USTF0",1726917071651,0.07856767,63060.0,63059.0,0.201278]
["bitfinex-derivatives","BTCF0:USTF0",1726917073139,0.15784467,63060.0,63059.0,0.201278]
["bitfinex-derivatives","BTCF0:USTF0",1726917077254,0.15784467,63060.0,63059.0,0.22930046]
["bitfinex-derivatives","BTCF0:USTF0",1726917078657,0.15784467,63060.0,63059.0,0.46080401]
["bitfinex-derivatives","BTCF0:USTF0",1726917078658,0.079277,63060.0,63059.0,0.46080401]
["bitfinex-derivatives","BTCF0:USTF0",1726917079053,0.079277,63060.0,63059.0,0.82160401]
["bitfinex-derivatives","BTCF0:USTF0",1726917081152,0.079277,63060.0,63059.0,0.82157721]
["bitfinex-derivatives","BTCF0:USTF0",1726917082062,0.079277,63060.0,63059.0,0.79355475]
["bitfinex-derivatives","BTCF0:USTF0",1726917085166,0.079277,63060.0,63059.0,0.67355475]
["bitfinex-derivatives","BTCF0:USTF0",1726917086666,0.11607724,63060.0,63059.0,0.442078]
["bitfinex-derivatives","BTCF0:USTF0",1726917086865,0.20746773,63060.0,63059.0,0.36274849]
["bitfinex-derivatives","BTCF0:USTF0",1726917087161,0.23787886,63060.0,63059.0,0.08122549]
["bitfinex-derivatives","BTCF0:USTF0",1726917087363,0.36606959,63060.0,63059.0,0.08122549]
["bitfinex-derivatives","BTCF0:USTF0",1726917093661,0.23787886,63060.0,63059.0,0.46128412]
["bitfinex-derivatives","BTCF0:USTF0",1726917093957,0.15860186,63060.0,63059.0,0.46128412]
["bitfinex-derivatives","BTCF0:USTF0",1726917094158,0.23787886,63060.0,63059.0,0.46128412]
["bitfinex-derivatives","BTCF0:USTF0",1726917096276,0.23787886,63060.0,63059.0,0.57227654]
["bitfinex-derivatives","BTCF0:USTF0",1726917096473,0.23787886,63060.0,63059.0,0.42518791]
["bitfinex-derivatives","BTCF0:USTF0",1726917097174,0.23787886,63060.0,63059.0,0.57180004]
["bitfinex-derivatives","BTCF0:USTF0",1726917098167,0.23787886,63060.0,63059.0,0.42518791]
["bitfinex-derivatives","BTCF0:USTF0",1726917098770,0.23787886,63060.0,63059.0,0.57179904]
["bitfinex-derivatives","BTCF0:USTF0",1726917099275,0.23787886,63060.0,63059.0,0.42518791]
["bitfinex-derivatives","BTCF0:USTF0",1726917099675,0.23787886,63060.0,63059.0,0.5718251]
["bitfinex-derivatives","BTCF0:USTF0",1726917099976,0.23787886,63060.0,63059.0,0.46083268]
["bitfinex-derivatives","BTCF0:USTF0",1726917100782,0.079277,63060.0,63059.0,0.46083268]
["bitfinex-derivatives","BTCF0:USTF0",1726917101683,0.12,63062.0,63059.0,0.46083268]
["bitfinex-derivatives","BTCF0:USTF0",1726917101887,0.12,63062.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726917101888,0.15860432,63060.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726917102088,0.12899247,63059.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726917102288,0.12899247,63058.0,63054.0,0.14847256]
["bitfinex-derivatives","BTCF0:USTF0",1726917102587,0.14273629,63056.0,63055.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726917102784,0.27172876,63056.0,63055.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726917103176,0.27172876,63056.0,63055.0,0.440083]
["bitfinex-derivatives","BTCF0:USTF0",1726917103687,0.27172876,63056.0,63055.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726917103877,0.27172876,63056.0,63055.0,0.440083]
["bitfinex-derivatives","BTCF0:USTF0",1726917104790,0.27172876,63056.0,63055.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726917105086,0.27172876,63056.0,63055.0,0.440083]
["bitfinex-derivatives","BTCF0:USTF0",1726917105382,0.27272876,63056.0,63055.0,0.440083]
["bitfinex-derivatives","BTCF0:USTF0",1726917105689,0.27372876,63056.0,63055.0,0.440083]
["bitfinex-derivatives","BTCF0:USTF0",1726917105889,0.27372876,63056.0,63055.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726917106495,0.27372876,63056.0,63055.0,0.440083]
["bitfinex-derivatives","BTCF0:USTF0",1726917107491,0.35301076,63056.0,63055.0,0.440083]
["bitfinex-derivatives","BTCF0:USTF0",1726917108090,0.35301076,63056.0,63055.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726917108690,0.35301076,63056.0,63055.0,0.440083]
["bitfinex-derivatives","BTCF0:USTF0",1726917108994,0.15860432,63060.0,63055.0,0.98579862]
["bitfinex-derivatives","BTCF0:USTF0",1726917109188,0.079282,63056.0,63055.0,0.440083]
["bitfinex-derivatives","BTCF0:USTF0",1726917109385,0.079282,63056.0,63055.0,0.98669147]
["bitfinex-derivatives","BTCF0:USTF0",1726917109585,0.079282,63056.0,63055.0,0.98669444]
["bitfinex-derivatives","BTCF0:USTF0",1726917112387,0.079282,63056.0,63055.0,0.62589444]
["bitfinex-derivatives","BTCF0:USTF0",1726917112587,0.079282,63056.0,63055.0,0.98669444]
["bitfinex-derivatives","BTCF0:USTF0",1726917113592,0.079282,63056.0,63055.0,0.62589444]
["bitfinex-derivatives","BTCF0:USTF0",1726917113783,0.12,63062.0,63055.0,0.90741144]
["bitfinex-derivatives","BTCF0:USTF0",1726917113982,0.12,63062.0,63061.0,0.1110117]
["bitfinex-derivatives","BTCF0:USTF0",1726917114188,0.12,63062.0,63061.0,0.49041909]
["bitfinex-derivatives","BTCF0:USTF0",1726917114689,0.199275,63062.0,63061.0,0.49041909]
["bitfinex-derivatives","BTCF0:USTF0",1726917114882,0.200275,63062.0,63061.0,0.49041909]
["bitfinex-derivatives","BTCF0:USTF0",1726917115087,0.201275,63062.0,63061.0,0.49041909]
["bitfinex-derivatives","BTCF0:USTF0",1726917115599,0.200275,63062.0,63061.0,0.49141909]
["bitfinex-derivatives","BTCF0:USTF0",1726917115802,0.199275,63062.0,63061.0,0.49141909]
["bitfinex-derivatives","BTCF0:USTF0",1726917116097,0.199275,63062.0,63061.0,0.49241909]
["bitfinex-derivatives","BTCF0:USTF0",1726917116792,0.199275,63062.0,63061.0,0.10810167]
["bitfinex-derivatives","BTCF0:USTF0",1726917117794,0.079275,63062.0,63061.0,0.10810167]
["bitfinex-derivatives","BTCF0:USTF0",1726917117994,0.079275,63062.0,63061.0,0.20326868]
["bitfinex-derivatives","BTCF0:USTF0",1726917118187,0.079275,63062.0,63061.0,0.10810167]
["bitfinex-derivatives","BTCF0:USTF0",1726917119303,0.079275,63062.0,63061.0,0.107395]
["bitfinex-derivatives","BTCF0:USTF0",1726917120592,0.079275,63062.0,63061.0,0.28183801]
["bitfinex-derivatives","BTCF0:USTF0",1726917122499,0.079275,63062.0,63061.0,0.28181738]
["bitfinex-derivatives","BTCF0:USTF0",1726917123199,0.079275,63062.0,63061.0,0.18665037]
["bitfinex-derivatives","BTCF0:USTF0",1726917123790,0.20905173,63062.0,63061.0,0.00194888]
["bitfinex-derivatives","BTCF0:USTF0",1726917123997,0.20905173,63062.0,63059.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726917123998,0.079277,63061.0,63059.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726917124193,0.28840562,63060.0,63059.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726917124502,0.12977673,63060.0,63059.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726917125106,0.12977673,63060.0,63059.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1726917125407,0.12977673,63060.0,63059.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1726917125705,0.12977673,63060.0,63059.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1726917125889,0.12977673,63060.0,63059.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1726917126089,0.12977673,63060.0,63059.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1726917126402,0.12977673,63060.0,63059.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1726917127295,0.17108622,63060.0,63059.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1726917127605,0.12782731,63060.0,63059.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1726917131797,0.23790589,63061.0,63060.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726917132004,0.079277,63061.0,63060.0,0.31137529]
["bitfinex-derivatives","BTCF0:USTF0",1726917132209,0.12,63065.0,63060.0,0.31137529]
["bitfinex-derivatives","BTCF0:USTF0",1726917132407,0.12,63065.0,63061.0,0.31137329]
["bitfinex-derivatives","BTCF0:USTF0",1726917132704,0.12,63065.0,63062.0,0.23209829]
["bitfinex-derivatives","BTCF0:USTF0",1726917132897,0.079272,63064.0,63063.0,0.23209829]
["bitfinex-derivatives","BTCF0:USTF0",1726917133097,0.3608,63067.0,63063.0,0.23209829]
["bitfinex-derivatives","BTCF0:USTF0",1726917133295,0.3608,63067.0,63066.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726917133496,0.3608,63067.0,63066.0,0.31073816]
["bitfinex-derivatives","BTCF0:USTF0",1726917135408,0.3648,63067.0,63066.0,0.31073816]
["bitfinex-derivatives","BTCF0:USTF0",1726917135908,0.3688,63067.0,63066.0,0.31073816]
["bitfinex-derivatives","BTCF0:USTF0",1726917136899,0.448068,63067.0,63066.0,0.31073816]
["bitfinex-derivatives","BTCF0:USTF0",1726917137513,0.448068,63067.0,63066.0,0.18515611]
["bitfinex-derivatives","BTCF0:USTF0",1726917140311,0.448068,63067.0,63066.0,0.26436774]
["bitfinex-derivatives","BTCF0:USTF0",1726917140704,0.448068,63067.0,63066.0,0.26436777]
["bitfinex-derivatives","BTCF0:USTF0",1726917140910,0.448068,63067.0,63066.0,0.18515611]
["bitfinex-derivatives","BTCF0:USTF0",1726917141113,0.448068,63067.0,63066.0,0.26436918]
["bitfinex-derivatives","BTCF0:USTF0",1726917141318,0.448068,63067.0,63066.0,0.26369834]
["bitfinex-derivatives","BTCF0:USTF0",1726917141519,0.448068,63067.0,63066.0,0.15848307]
["bitfinex-derivatives","BTCF0:USTF0",1726917142014,0.448068,63067.0,63066.0,0.26369507]
["bitfinex-derivatives","BTCF0:USTF0",1726917142717,0.448068,63067.0,63066.0,0.15848307]
["bitfinex-derivatives","BTCF0:USTF0",1726917142916,0.448068,63067.0,63066.0,0.18448004]
["bitfinex-derivatives","BTCF0:USTF0",1726917143116,0.448068,63067.0,63066.0,0.26369028]
["bitfinex-derivatives","BTCF0:USTF0",1726917143320,0.448068,63067.0,63066.0,0.18448004]
["bitfinex-derivatives","BTCF0:USTF0",1726917143903,0.3688,63067.0,63066.0,0.18448004]
["bitfinex-derivatives","BTCF0:USTF0",1726917144510,0.448068,63067.0,63066.0,0.18448004]
["bitfinex-derivatives","BTCF0:USTF0",1726917144816,0.087268,63067.0,63066.0,0.18448004]
["bitfinex-derivatives","BTCF0:USTF0",1726917145815,0.087268,63067.0,63066.0,0.26368394]
["bitfinex-derivatives","BTCF0:USTF0",1726917146318,0.22988192,63067.0,63064.0,0.11994858]
["bitfinex-derivatives","BTCF0:USTF0",1726917146521,0.08049103,63066.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726917147415,0.15976103,63066.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726917149213,0.16276103,63066.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726917149413,0.21141929,63066.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726917149622,0.21541929,63066.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726917150422,0.21441929,63066.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726917151214,0.21141929,63066.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726917151417,0.21341929,63066.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726917151811,0.35603321,63066.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726917152426,0.16476103,63066.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726917152723,0.16339809,63066.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726917153726,0.22688392,63066.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726917153927,0.3320566,63066.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726917154114,0.20427,63066.0,63065.0,0.10583642]
["bitfinex-derivatives","BTCF0:USTF0",1726917154431,0.20427,63066.0,63065.0,0.07923868]
["bitfinex-derivatives","BTCF0:USTF0",1726917154637,0.20427,63066.0,63065.0,0.18517997]
["bitfinex-derivatives","BTCF0:USTF0",1726917155024,0.20427,63066.0,63065.0,0.10593901]
["bitfinex-derivatives","BTCF0:USTF0",1726917155331,0.20427,63066.0,63065.0,0.1851818]
["bitfinex-derivatives","BTCF0:USTF0",1726917155630,0.20427,63066.0,63065.0,0.10593901]
["bitfinex-derivatives","BTCF0:USTF0",1726917157223,0.079272,63064.0,63063.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726917157431,0.079272,63064.0,63063.0,0.1851639]
["bitfinex-derivatives","BTCF0:USTF0",1726917157632,0.079272,63064.0,63063.0,0.1058909]
["bitfinex-derivatives","BTCF0:USTF0",1726917158232,0.079272,63064.0,63063.0,0.1851474]
["bitfinex-derivatives","BTCF0:USTF0",1726917158532,0.001,63064.0,63061.0,0.0792565]
["bitfinex-derivatives","BTCF0:USTF0",1726917158732,0.12,63063.0,63061.0,0.0792565]
["bitfinex-derivatives","BTCF0:USTF0",1726917160131,0.079275,63062.0,63061.0,0.0792565]
["bitfinex-derivatives","BTCF0:USTF0",1726917160840,0.079276,63061.0,63060.0,0.0792565]
["bitfinex-derivatives","BTCF0:USTF0",1726917161030,0.199276,63061.0,63060.0,0.18538619]
["bitfinex-derivatives","BTCF0:USTF0",1726917161332,0.199276,63061.0,63057.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726917161333,0.079279,63059.0,63057.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726917161529,0.19833728,63058.0,63057.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726917162825,0.19933728,63058.0,63057.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726917163934,0.27961728,63058.0,63057.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726917166639,0.27977514,63058.0,63057.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726917169134,0.09815178,63058.0,63057.0,0.45832235]
["bitfinex-derivatives","BTCF0:USTF0",1726917170135,0.09815178,63058.0,63057.0,0.5692272]
["bitfinex-derivatives","BTCF0:USTF0",1726917170643,0.08128,63058.0,63057.0,0.5692272]
["bitfinex-derivatives","BTCF0:USTF0",1726917170937,0.08128,63058.0,63057.0,0.45832235]
["bitfinex-derivatives","BTCF0:USTF0",1726917171340,0.001,63058.0,63057.0,0.45832235]
["bitfinex-derivatives","BTCF0:USTF0",1726917171539,0.001,63058.0,63057.0,0.45539725]
["bitfinex-derivatives","BTCF0:USTF0",1726917172138,0.08028,63058.0,63057.0,0.45539725]
["bitfinex-derivatives","BTCF0:USTF0",1726917176246,0.16191296,63058.0,63057.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726917180752,0.16192362,63058.0,63057.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726917184154,0.08028,63058.0,63057.0,0.45420758]
["bitfinex-derivatives","BTCF0:USTF0",1726917184551,0.08028,63058.0,63057.0,0.45424712]
["bitfinex-derivatives","BTCF0:USTF0",1726917186252,0.08028,63058.0,63057.0,0.58111763]
["bitfinex-derivatives","BTCF0:USTF0",1726917187243,0.08028,63058.0,63057.0,0.94191763]
["bitfinex-derivatives","BTCF0:USTF0",1726917188459,0.08028,63058.0,63057.0,0.94195664]
["bitfinex-derivatives","BTCF0:USTF0",1726917189157,0.03268272,63058.0,63057.0,0.94195664]
["bitfinex-derivatives","BTCF0:USTF0",1726917189360,0.03268272,63058.0,63057.0,0.94215729]
["bitfinex-derivatives","BTCF0:USTF0",1726917190451,0.03268272,63058.0,63057.0,0.58135729]
["bitfinex-derivatives","BTCF0:USTF0",1726917191145,0.16598436,63058.0,63057.0,0.20618952]
["bitfinex-derivatives","BTCF0:USTF0",1726917191349,0.16598436,63058.0,63057.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726917198964,0.16598917,63058.0,63057.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726917199164,0.03268272,63058.0,63057.0,0.58003019]
["bitfinex-derivatives","BTCF0:USTF0",1726917199458,0.15862889,63059.0,63057.0,0.58003019]
["bitfinex-derivatives","BTCF0:USTF0",1726917199669,0.23790689,63059.0,63058.0,0.37384067]
["bitfinex-derivatives","BTCF0:USTF0",1726917201066,0.23890689,63059.0,63058.0,0.37484067]
["bitfinex-derivatives","BTCF0:USTF0",1726917201462,0.23990689,63059.0,63058.0,0.37484067]
["bitfinex-derivatives","BTCF0:USTF0",1726917203368,0.23990689,63059.0,63058.0,0.37584067]
["bitfinex-derivatives","BTCF0:USTF0",1726917203769,0.081278,63059.0,63058.0,0.37584067]
["bitfinex-derivatives","BTCF0:USTF0",1726917203969,0.081278,63059.0,63058.0,0.37496461]
["bitfinex-derivatives","BTCF0:USTF0",1726917204472,0.081278,63059.0,63058.0,0.45424461]
["bitfinex-derivatives","BTCF0:USTF0",1726917205362,0.081278,63059.0,63058.0,0.58115413]
["bitfinex-derivatives","BTCF0:USTF0",1726917205862,0.081278,63059.0,63058.0,0.45424461]
["bitfinex-derivatives","BTCF0:USTF0",1726917206063,0.002,63059.0,63058.0,0.45424461]
["bitfinex-derivatives","BTCF0:USTF0",1726917206367,0.002,63059.0,63058.0,0.30990148]
["bitfinex-derivatives","BTCF0:USTF0",1726917207183,0.081278,63059.0,63058.0,0.30990148]
["bitfinex-derivatives","BTCF0:USTF0",1726917209076,0.002,63059.0,63058.0,0.42938271]
["bitfinex-derivatives","BTCF0:USTF0",1726917209867,0.0037,63066.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726917210069,0.3608,63083.0,63065.0,0.46509994]
["bitfinex-derivatives","BTCF0:USTF0",1726917210070,0.082961,63073.0,63065.0,0.46509994]
["bitfinex-derivatives","BTCF0:USTF0",1726917210371,0.082961,63073.0,63071.0,0.07923345]
["bitfinex-derivatives","BTCF0:USTF0",1726917210372,0.079261,63073.0,63071.0,0.07923345]
["bitfinex-derivatives","BTCF0:USTF0",1726917211075,0.079261,63073.0,63070.0,0.19923345]
["bitfinex-derivatives","BTCF0:USTF0",1726917211276,0.079261,63073.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726917211872,0.0037,63079.0,63078.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726917212178,0.3608,63083.0,63082.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726917212481,0.3608,63083.0,63082.0,0.26253381]
["bitfinex-derivatives","BTCF0:USTF0",1726917213200,0.0037,63090.0,63082.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726917213474,0.082232,63096.0,63082.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726917213475,0.082936,63093.0,63089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726917213784,0.079236,63093.0,63090.0,0.04740488]
["bitfinex-derivatives","BTCF0:USTF0",1726917214078,0.079236,63093.0,63089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726917214277,0.079236,63093.0,63082.0,0.31317471]
["bitfinex-derivatives","BTCF0:USTF0",1726917214278,0.13974207,63091.0,63082.0,0.31317471]
["bitfinex-derivatives","BTCF0:USTF0",1726917214478,0.006,63090.0,63089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726917214776,0.14820362,63090.0,63089.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1726917215081,0.14574207,63090.0,63089.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1726917215270,0.14357882,63090.0,63089.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1726917215465,0.28578244,63090.0,63089.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1726917215678,0.28578244,63090.0,63089.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1726917216177,0.09270025,63090.0,63089.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1726917216576,0.09270025,63090.0,63089.0,1.19552]
["bitfinex-derivatives","BTCF0:USTF0",1726917216777,0.08770025,63090.0,63089.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1726917217484,0.09070025,63090.0,63089.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1726917217789,0.09070025,63090.0,63089.0,1.19552]
["bitfinex-derivatives","BTCF0:USTF0",1726917218174,0.09070025,63090.0,63089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726917221287,0.004,63090.0,63089.0,0.16740488]
["bitfinex-derivatives","BTCF0:USTF0",1726917223381,0.004,63090.0,63089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726917223774,0.004,63090.0,63089.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726917225976,0.004,63090.0,63089.0,0.560041]
["bitfinex-derivatives","BTCF0:USTF0",1726917228386,0.004,63090.0,63089.0,0.60744588]
["bitfinex-derivatives","BTCF0:USTF0",1726917229192,0.079237,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726917230391,0.082237,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726917230694,0.087237,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726917238203,0.087237,63092.0,63091.0,0.14245104]
["bitfinex-derivatives","BTCF0:USTF0",1726917239100,0.087237,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726917240101,0.087237,63092.0,63091.0,0.26210701]
["bitfinex-derivatives","BTCF0:USTF0",1726917240293,0.087237,63092.0,63091.0,0.18293312]
["bitfinex-derivatives","BTCF0:USTF0",1726917240802,0.087237,63092.0,63091.0,0.15823732]
["bitfinex-derivatives","BTCF0:USTF0",1726917241300,0.087237,63092.0,63091.0,0.1830363]
["bitfinex-derivatives","BTCF0:USTF0",1726917243200,0.087237,63092.0,63091.0,0.27811644]
["bitfinex-derivatives","BTCF0:USTF0",1726917244096,0.087237,63092.0,63091.0,0.1830363]
["bitfinex-derivatives","BTCF0:USTF0",1726917244303,0.17107454,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726917244506,0.12603157,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726917244712,0.17107389,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726917244905,0.12603157,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726917245306,0.22944062,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726917245502,0.36460573,63092.0,63091.0,0.440038]
["bitfinex-derivatives","BTCF0:USTF0",1726917247706,0.36460573,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726917249611,0.22240211,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726917250413,0.36460573,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726917251113,0.22240211,63092.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726917251324,0.079247,63084.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726917251609,0.207237,63092.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726917251610,0.079242,63089.0,63083.0,1.01743995]
["bitfinex-derivatives","BTCF0:USTF0",1726917251815,0.079242,63089.0,63085.0,0.12666146]
["bitfinex-derivatives","BTCF0:USTF0",1726917252113,0.008,63092.0,63083.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726917252114,0.079242,63088.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726917252415,0.079242,63088.0,63087.0,0.56273544]
["bitfinex-derivatives","BTCF0:USTF0",1726917252615,0.079242,63088.0,63087.0,0.4519122]
["bitfinex-derivatives","BTCF0:USTF0",1726917252807,0.079242,63088.0,63087.0,0.56273044]
["bitfinex-derivatives","BTCF0:USTF0",1726917253319,0.079242,63088.0,63087.0,0.56373044]
["bitfinex-derivatives","BTCF0:USTF0",1726917253506,0.079242,63088.0,63087.0,0.56252221]
["bitfinex-derivatives","BTCF0:USTF0",1726917254118,0.079242,63088.0,63087.0,0.30688529]
["bitfinex-derivatives","BTCF0:USTF0",1726917254817,0.079242,63088.0,63087.0,0.22764229]
["bitfinex-derivatives","BTCF0:USTF0",1726917256615,0.440042,63088.0,63087.0,0.22764229]
["bitfinex-derivatives","BTCF0:USTF0",1726917256913,0.536042,63088.0,63087.0,0.22764229]
["bitfinex-derivatives","BTCF0:USTF0",1726917257419,0.536042,63088.0,63087.0,0.19935012]
["bitfinex-derivatives","BTCF0:USTF0",1726917257420,0.615284,63088.0,63087.0,0.19935012]
["bitfinex-derivatives","BTCF0:USTF0",1726917257721,0.615284,63088.0,63087.0,0.10439701]
["bitfinex-derivatives","BTCF0:USTF0",1726917260116,0.615284,63088.0,63087.0,0.18347862]
["bitfinex-derivatives","BTCF0:USTF0",1726917260413,0.615284,63088.0,63087.0,0.18347347]
["bitfinex-derivatives","BTCF0:USTF0",1726917262821,0.536042,63088.0,63087.0,0.18347347]
["bitfinex-derivatives","BTCF0:USTF0",1726917263208,0.536042,63088.0,63087.0,0.18336197]
["bitfinex-derivatives","BTCF0:USTF0",1726917263518,0.536042,63088.0,63087.0,0.18336118]
["bitfinex-derivatives","BTCF0:USTF0",1726917263719,0.488742,63088.0,63087.0,0.18336118]
["bitfinex-derivatives","BTCF0:USTF0",1726917264618,0.127942,63088.0,63087.0,0.18336118]
["bitfinex-derivatives","BTCF0:USTF0",1726917265616,0.127942,63088.0,63087.0,0.10429809]
["bitfinex-derivatives","BTCF0:USTF0",1726917266523,0.127942,63088.0,63087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726917267019,0.079242,63088.0,63087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726917269420,0.11859653,63088.0,63087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726917270029,0.03935453,63088.0,63087.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1726917270222,0.0943,63095.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726917270423,0.03949637,63094.0,63091.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726917270732,0.079239,63090.0,63089.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1726917271319,0.079239,63090.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726917273523,0.080239,63090.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726917274330,0.082239,63090.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726917274534,0.082239,63090.0,63089.0,0.18238641]
["bitfinex-derivatives","BTCF0:USTF0",1726917276633,0.082239,63090.0,63089.0,0.27726211]
["bitfinex-derivatives","BTCF0:USTF0",1726917277736,0.082239,63090.0,63089.0,0.27731573]
["bitfinex-derivatives","BTCF0:USTF0",1726917278531,0.082239,63090.0,63089.0,0.18244003]
["bitfinex-derivatives","BTCF0:USTF0",1726917280127,0.082239,63090.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726917280329,0.082239,63090.0,63089.0,0.1824546]
["bitfinex-derivatives","BTCF0:USTF0",1726917281539,0.16764836,63090.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726917282642,0.16765302,63090.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726917287332,0.16763839,63090.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726917287645,0.21988738,63090.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726917289140,0.16763839,63090.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726917289347,0.21989015,63090.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726917289549,0.082239,63090.0,63089.0,0.30561217]
["bitfinex-derivatives","BTCF0:USTF0",1726917292144,0.082239,63090.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726917292347,0.082239,63090.0,63089.0,0.30562495]
["bitfinex-derivatives","BTCF0:USTF0",1726917293753,0.082239,63090.0,63089.0,0.41631327]
["bitfinex-derivatives","BTCF0:USTF0",1726917295445,0.082239,63090.0,63089.0,0.55926135]
["bitfinex-derivatives","BTCF0:USTF0",1726917296445,0.082239,63090.0,63089.0,0.43615601]
["bitfinex-derivatives","BTCF0:USTF0",1726917296744,0.082239,63090.0,63089.0,0.18251961]
["bitfinex-derivatives","BTCF0:USTF0",1726917296948,0.082239,63090.0,63089.0,0.18252604]
["bitfinex-derivatives","BTCF0:USTF0",1726917300454,0.082239,63090.0,63089.0,0.10328604]
["bitfinex-derivatives","BTCF0:USTF0",1726917300855,0.079241,63089.0,63088.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726917301055,0.079241,63089.0,63088.0,0.31833716]
["bitfinex-derivatives","BTCF0:USTF0",1726917301255,0.079241,63089.0,63088.0,0.22333082]
["bitfinex-derivatives","BTCF0:USTF0",1726917301454,0.079241,63089.0,63088.0,0.31833716]
["bitfinex-derivatives","BTCF0:USTF0",1726917301655,0.079241,63089.0,63088.0,0.39757916]
["bitfinex-derivatives","BTCF0:USTF0",1726917303257,0.080241,63089.0,63088.0,0.39757916]
["bitfinex-derivatives","BTCF0:USTF0",1726917304657,0.13253633,63089.0,63088.0,0.199242]
["bitfinex-derivatives","BTCF0:USTF0",1726917304858,0.21801639,63089.0,63088.0,0.199242]
["bitfinex-derivatives","BTCF0:USTF0",1726917306456,0.21801639,63089.0,63088.0,0.11994986]
["bitfinex-derivatives","BTCF0:USTF0",1726917306657,0.21801639,63089.0,63088.0,0.199242]
["bitfinex-derivatives","BTCF0:USTF0",1726917307557,0.37659405,63089.0,63088.0,0.199242]
["bitfinex-derivatives","BTCF0:USTF0",1726917308461,0.29735305,63089.0,63088.0,0.199242]
["bitfinex-derivatives","BTCF0:USTF0",1726917308660,0.18327409,63089.0,63088.0,0.199242]
["bitfinex-derivatives","BTCF0:USTF0",1726917308857,0.13877539,63089.0,63088.0,0.199242]
["bitfinex-derivatives","BTCF0:USTF0",1726917309059,0.14371093,63089.0,63088.0,0.199242]
["bitfinex-derivatives","BTCF0:USTF0",1726917309248,0.001,63089.0,63088.0,0.199242]
["bitfinex-derivatives","BTCF0:USTF0",1726917309659,0.08648006,63089.0,63088.0,0.199242]
["bitfinex-derivatives","BTCF0:USTF0",1726917311458,0.04055493,63089.0,63088.0,0.199242]
["bitfinex-derivatives","BTCF0:USTF0",1726917311662,0.079231,63097.0,63095.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726917311663,0.03566296,63097.0,63095.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726917311967,0.03566296,63097.0,63096.0,0.96151088]
["bitfinex-derivatives","BTCF0:USTF0",1726917312361,0.03566296,63097.0,63096.0,0.7075975]
["bitfinex-derivatives","BTCF0:USTF0",1726917313060,0.03966296,63097.0,63096.0,0.7075975]
["bitfinex-derivatives","BTCF0:USTF0",1726917314067,0.04666296,63097.0,63096.0,0.7075975]
["bitfinex-derivatives","BTCF0:USTF0",1726917314767,0.04666296,63097.0,63096.0,0.7868295]
["bitfinex-derivatives","BTCF0:USTF0",1726917314964,0.04266296,63097.0,63096.0,0.7868295]
["bitfinex-derivatives","BTCF0:USTF0",1726917315264,0.012,63097.0,63096.0,0.92943317]
["bitfinex-derivatives","BTCF0:USTF0",1726917317566,0.012,63097.0,63096.0,1.04001056]
["bitfinex-derivatives","BTCF0:USTF0",1726917318164,0.012,63097.0,63096.0,0.92943317]
["bitfinex-derivatives","BTCF0:USTF0",1726917318776,0.012,63097.0,63096.0,1.03998204]
["bitfinex-derivatives","BTCF0:USTF0",1726917319373,0.012,63097.0,63096.0,1.03948495]
["bitfinex-derivatives","BTCF0:USTF0",1726917319569,0.09798779,63097.0,63096.0,0.440032]
["bitfinex-derivatives","BTCF0:USTF0",1726917319767,0.09798779,63097.0,63096.0,0.560032]
["bitfinex-derivatives","BTCF0:USTF0",1726917322669,0.14966584,63097.0,63096.0,0.560032]
["bitfinex-derivatives","BTCF0:USTF0",1726917322869,0.09798779,63097.0,63096.0,0.560032]
["bitfinex-derivatives","BTCF0:USTF0",1726917323263,0.09651445,63097.0,63096.0,0.560032]
["bitfinex-derivatives","BTCF0:USTF0",1726917324172,0.09651445,63097.0,63096.0,0.563032]
["bitfinex-derivatives","BTCF0:USTF0",1726917324173,0.08954102,63097.0,63096.0,0.563032]
["bitfinex-derivatives","BTCF0:USTF0",1726917325568,0.08454102,63097.0,63096.0,0.563032]
["bitfinex-derivatives","BTCF0:USTF0",1726917325773,0.14271093,63099.0,63096.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1726917325975,0.08455725,63098.0,63096.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1726917326166,0.08455725,63097.0,63096.0,0.567032]
["bitfinex-derivatives","BTCF0:USTF0",1726917326363,0.04544666,63097.0,63096.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726917326578,0.001,63097.0,63096.0,0.68974553]
["bitfinex-derivatives","BTCF0:USTF0",1726917326769,0.002,63097.0,63096.0,0.69074553]
["bitfinex-derivatives","BTCF0:USTF0",1726917327268,0.001,63097.0,63096.0,0.69074553]
["bitfinex-derivatives","BTCF0:USTF0",1726917327675,0.001,63097.0,63096.0,0.68374553]
["bitfinex-derivatives","BTCF0:USTF0",1726917327977,0.002,63097.0,63096.0,0.69074553]
["bitfinex-derivatives","BTCF0:USTF0",1726917328167,0.002,63097.0,63096.0,0.76997753]
["bitfinex-derivatives","BTCF0:USTF0",1726917328568,0.002,63097.0,63096.0,0.66677427]
["bitfinex-derivatives","BTCF0:USTF0",1726917328876,0.002,63097.0,63096.0,0.76996325]
["bitfinex-derivatives","BTCF0:USTF0",1726917330779,0.002,63097.0,63096.0,0.76993462]
["bitfinex-derivatives","BTCF0:USTF0",1726917332366,0.002,63097.0,63096.0,0.67522098]
["bitfinex-derivatives","BTCF0:USTF0",1726917334673,0.04122015,63097.0,63096.0,0.572032]
["bitfinex-derivatives","BTCF0:USTF0",1726917336478,0.08681179,63097.0,63096.0,0.572032]
["bitfinex-derivatives","BTCF0:USTF0",1726917338186,0.08692675,63097.0,63096.0,0.572032]
["bitfinex-derivatives","BTCF0:USTF0",1726917341692,0.082923,63104.0,63101.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1726917341885,0.079223,63104.0,63103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726917342087,0.079223,63104.0,63103.0,0.58410879]
["bitfinex-derivatives","BTCF0:USTF0",1726917343192,0.079223,63104.0,63103.0,0.22330879]
["bitfinex-derivatives","BTCF0:USTF0",1726917343594,0.079223,63104.0,63103.0,0.58410879]
["bitfinex-derivatives","BTCF0:USTF0",1726917343891,0.079223,63104.0,63103.0,0.22430879]
["bitfinex-derivatives","BTCF0:USTF0",1726917344086,0.079223,63104.0,63103.0,0.58510879]
["bitfinex-derivatives","BTCF0:USTF0",1726917346291,0.079223,63104.0,63103.0,0.46510879]
["bitfinex-derivatives","BTCF0:USTF0",1726917347693,0.079223,63104.0,63103.0,0.46520451]
["bitfinex-derivatives","BTCF0:USTF0",1726917347995,0.079223,63104.0,63103.0,0.10440451]
["bitfinex-derivatives","BTCF0:USTF0",1726917349789,0.079223,63104.0,63103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726917352090,0.0043,63115.0,63103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726917352091,0.0008,63122.0,63104.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1726917352294,0.0043,63133.0,63121.0,0.92065234]
["bitfinex-derivatives","BTCF0:USTF0",1726917352493,0.07918,63138.0,63132.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726917352793,0.07918,63138.0,63137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726917354392,0.09318,63138.0,63137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726917354787,0.09318,63138.0,63137.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726917354992,0.10718,63138.0,63137.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726917356789,0.14761762,63138.0,63137.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726917357290,0.14661762,63138.0,63137.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726917359299,0.079188,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726917359592,0.11962562,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726917361295,0.11962562,63131.0,63130.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726917361501,0.11962562,63131.0,63130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726917361996,0.16528127,63131.0,63130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726917362600,0.21038127,63131.0,63130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726917362996,0.21038127,63131.0,63130.0,0.00051354]
["bitfinex-derivatives","BTCF0:USTF0",1726917363294,0.21038127,63131.0,63130.0,0.18051354]
["bitfinex-derivatives","BTCF0:USTF0",1726917363701,0.59947566,63139.0,63130.0,0.18051354]
["bitfinex-derivatives","BTCF0:USTF0",1726917363702,0.00092,63139.0,63130.0,0.18051354]
["bitfinex-derivatives","BTCF0:USTF0",1726917364004,0.3608,63137.0,63130.0,0.00051354]
["bitfinex-derivatives","BTCF0:USTF0",1726917364295,0.1340683,63136.0,63130.0,0.00051354]
["bitfinex-derivatives","BTCF0:USTF0",1726917364503,0.0394683,63135.0,63130.0,0.00051354]
["bitfinex-derivatives","BTCF0:USTF0",1726917364689,0.0946,63136.0,63130.0,0.00051354]
["bitfinex-derivatives","BTCF0:USTF0",1726917364891,0.07919,63130.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726917365399,0.079191,63129.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726917366997,0.079191,63129.0,63128.0,0.439992]
["bitfinex-derivatives","BTCF0:USTF0",1726917367501,0.079191,63129.0,63128.0,0.444992]
["bitfinex-derivatives","BTCF0:USTF0",1726917368703,1.233622,63129.0,63128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726917368902,1.25524,63129.0,63119.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726917369104,0.0464,63128.0,63115.0,0.13022829]
["bitfinex-derivatives","BTCF0:USTF0",1726917369299,0.0464,63128.0,63112.0,0.16420731]
["bitfinex-derivatives","BTCF0:USTF0",1726917369300,0.079202,63121.0,63116.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726917369494,0.079202,63120.0,63116.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726917369903,0.079205,63118.0,63116.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726917370797,0.079205,63118.0,63116.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1726917371199,0.079205,63118.0,63116.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1726917371200,0.080205,63118.0,63116.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1726917371602,0.081205,63118.0,63116.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1726917372914,0.079206,63117.0,63116.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1726917374100,0.079206,63117.0,63116.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1726917374308,0.001,63117.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726917374500,0.002,63117.0,63116.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726917374901,0.3616,63131.0,63116.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726917375102,0.079195,63126.0,63123.0,0.439997]
["bitfinex-derivatives","BTCF0:USTF0",1726917375411,0.079191,63129.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726917375608,0.079191,63129.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726917375814,0.079191,63129.0,63128.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726917377210,0.079191,63129.0,63128.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1726917377514,0.079191,63129.0,63128.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1726917383411,0.079191,63129.0,63128.0,0.13048886]
["bitfinex-derivatives","BTCF0:USTF0",1726917384214,0.079191,63129.0,63128.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1726917384720,0.079191,63129.0,63128.0,0.13048886]
["bitfinex-derivatives","BTCF0:USTF0",1726917385117,0.079191,63129.0,63128.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1726917386716,0.079191,63129.0,63128.0,0.14629931]
["bitfinex-derivatives","BTCF0:USTF0",1726917387517,0.079191,63129.0,63128.0,0.14628355]
["bitfinex-derivatives","BTCF0:USTF0",1726917388323,0.079191,63129.0,63128.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1726917389910,0.079191,63129.0,63128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726917390219,0.158382,63129.0,63128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726917390427,0.338382,63129.0,63128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726917392228,0.158382,63129.0,63128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726917392618,0.079191,63129.0,63128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726917395421,0.1185858,63129.0,63128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726917398120,0.11858912,63129.0,63128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726917401722,0.164331,63129.0,63128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726917401922,0.079191,63129.0,63128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726917409825,0.079191,63129.0,63128.0,0.00205476]
["bitfinex-derivatives","BTCF0:USTF0",1726917410021,0.2168506,63129.0,63128.0,0.00205476]
["bitfinex-derivatives","BTCF0:USTF0",1726917414636,0.37542826,63129.0,63128.0,0.00205476]
["bitfinex-derivatives","BTCF0:USTF0",1726917414929,0.2168506,63129.0,63128.0,0.00205476]
["bitfinex-derivatives","BTCF0:USTF0",1726917416932,0.079191,63129.0,63128.0,0.10509564]
["bitfinex-derivatives","BTCF0:USTF0",1726917421027,0.079191,63129.0,63128.0,0.10511393]
["bitfinex-derivatives","BTCF0:USTF0",1726917425140,0.079191,63129.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726917425141,0.079194,63127.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726917425439,0.29635037,63126.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726917425740,0.13789963,63125.0,63124.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726917427333,0.13989963,63125.0,63124.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1726917427540,0.21909563,63125.0,63124.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1726917427724,0.21909563,63125.0,63118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726917427923,0.13789963,63124.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726917430441,0.13989963,63124.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726917431941,0.13989963,63124.0,63123.0,0.30611739]
["bitfinex-derivatives","BTCF0:USTF0",1726917431942,0.002,63124.0,63123.0,0.30611739]
["bitfinex-derivatives","BTCF0:USTF0",1726917433144,0.081197,63124.0,63123.0,0.30611739]
["bitfinex-derivatives","BTCF0:USTF0",1726917434939,0.081197,63124.0,63123.0,0.3072315]
["bitfinex-derivatives","BTCF0:USTF0",1726917439645,0.081197,63124.0,63123.0,0.30718451]
["bitfinex-derivatives","BTCF0:USTF0",1726917442741,0.081197,63124.0,63123.0,0.3071641]
["bitfinex-derivatives","BTCF0:USTF0",1726917442941,0.002,63124.0,63123.0,0.3071641]
["bitfinex-derivatives","BTCF0:USTF0",1726917443339,0.079194,63126.0,63124.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726917443558,0.079194,63126.0,63125.0,0.2279661]
["bitfinex-derivatives","BTCF0:USTF0",1726917443744,0.079194,63126.0,63125.0,0.5887661]
["bitfinex-derivatives","BTCF0:USTF0",1726917443952,0.079194,63126.0,63125.0,0.6679621]
["bitfinex-derivatives","BTCF0:USTF0",1726917444536,0.080194,63126.0,63125.0,0.6679621]
["bitfinex-derivatives","BTCF0:USTF0",1726917445240,0.081194,63126.0,63125.0,0.7152621]
["bitfinex-derivatives","BTCF0:USTF0",1726917446138,0.081194,63126.0,63125.0,0.7162621]
["bitfinex-derivatives","BTCF0:USTF0",1726917446847,0.080194,63126.0,63125.0,0.7162621]
["bitfinex-derivatives","BTCF0:USTF0",1726917447056,0.23963402,63126.0,63125.0,0.0492541]
["bitfinex-derivatives","BTCF0:USTF0",1726917447349,0.37395827,63126.0,63125.0,0.1284501]
["bitfinex-derivatives","BTCF0:USTF0",1726917449450,0.37155589,63126.0,63125.0,0.1284501]
["bitfinex-derivatives","BTCF0:USTF0",1726917449757,0.21311587,63126.0,63125.0,0.1284501]
["bitfinex-derivatives","BTCF0:USTF0",1726917450851,0.35567978,63126.0,63125.0,0.1284501]
["bitfinex-derivatives","BTCF0:USTF0",1726917452267,0.21311587,63126.0,63125.0,0.1284501]
["bitfinex-derivatives","BTCF0:USTF0",1726917452549,0.35567106,63126.0,63125.0,0.1284501]
["bitfinex-derivatives","BTCF0:USTF0",1726917452759,0.13392187,63126.0,63125.0,0.1284501]
["bitfinex-derivatives","BTCF0:USTF0",1726917452953,0.08384836,63126.0,63125.0,0.1284501]
["bitfinex-derivatives","BTCF0:USTF0",1726917453949,0.002,63126.0,63125.0,0.35721377]
["bitfinex-derivatives","BTCF0:USTF0",1726917454350,0.002,63126.0,63125.0,0.71801377]
["bitfinex-derivatives","BTCF0:USTF0",1726917456857,0.002,63126.0,63125.0,0.76381377]
["bitfinex-derivatives","BTCF0:USTF0",1726917461956,0.002,63126.0,63125.0,0.5350501]
["bitfinex-derivatives","BTCF0:USTF0",1726917461957,0.0399328,63126.0,63125.0,0.5350501]
["bitfinex-derivatives","BTCF0:USTF0",1726917462156,0.21421682,63126.0,63125.0,0.45581222]
["bitfinex-derivatives","BTCF0:USTF0",1726917462459,0.13412528,63126.0,63125.0,0.45581222]
["bitfinex-derivatives","BTCF0:USTF0",1726917462663,0.3084093,63126.0,63125.0,0.45581222]
["bitfinex-derivatives","BTCF0:USTF0",1726917463156,0.13412528,63126.0,63125.0,0.45581222]
["bitfinex-derivatives","BTCF0:USTF0",1726917463458,0.13188476,63126.0,63125.0,0.45581222]
["bitfinex-derivatives","BTCF0:USTF0",1726917464057,0.30616878,63126.0,63125.0,0.45581222]
["bitfinex-derivatives","BTCF0:USTF0",1726917464763,0.13188476,63126.0,63125.0,0.45581222]
["bitfinex-derivatives","BTCF0:USTF0",1726917466162,0.30616878,63126.0,63125.0,0.45581222]
["bitfinex-derivatives","BTCF0:USTF0",1726917466764,0.13188476,63126.0,63125.0,0.45581222]
["bitfinex-derivatives","BTCF0:USTF0",1726917468266,0.13203104,63126.0,63125.0,0.45581222]
["bitfinex-derivatives","BTCF0:USTF0",1726917468557,0.13203104,63126.0,63125.0,0.09501222]
["bitfinex-derivatives","BTCF0:USTF0",1726917468757,0.13203104,63126.0,63125.0,0.45581222]
["bitfinex-derivatives","BTCF0:USTF0",1726917469065,0.002,63126.0,63125.0,0.68555516]
["bitfinex-derivatives","BTCF0:USTF0",1726917470355,0.17428402,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726917470654,0.17428402,63127.0,63126.0,0.30893694]
["bitfinex-derivatives","BTCF0:USTF0",1726917471663,0.17528402,63127.0,63126.0,0.30993694]
["bitfinex-derivatives","BTCF0:USTF0",1726917477064,0.17528402,63127.0,63126.0,0.2639975]
["bitfinex-derivatives","BTCF0:USTF0",1726917477758,0.17528402,63127.0,63126.0,0.26400466]
["bitfinex-derivatives","BTCF0:USTF0",1726917478153,0.001,63127.0,63126.0,0.18501614]
["bitfinex-derivatives","BTCF0:USTF0",1726917480060,0.001,63127.0,63126.0,0.26401832]
["bitfinex-derivatives","BTCF0:USTF0",1726917480259,0.001,63127.0,63126.0,0.18501614]
["bitfinex-derivatives","BTCF0:USTF0",1726917484166,0.03836836,63127.0,63126.0,0.00095725]
["bitfinex-derivatives","BTCF0:USTF0",1726917484467,0.13115926,63127.0,63126.0,0.00095725]
["bitfinex-derivatives","BTCF0:USTF0",1726917485177,0.13115926,63127.0,63126.0,0.08015125]
["bitfinex-derivatives","BTCF0:USTF0",1726917492176,0.001,63127.0,63126.0,0.18560928]
["bitfinex-derivatives","BTCF0:USTF0",1726917495271,0.001,63127.0,63126.0,0.18557945]
["bitfinex-derivatives","BTCF0:USTF0",1726917499169,0.001,63127.0,63125.0,0.50306623]
["bitfinex-derivatives","BTCF0:USTF0",1726917499170,0.03772276,63127.0,63125.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1726917499371,0.1279664,63126.0,63125.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726917500169,0.1279664,63126.0,63125.0,0.485796]
["bitfinex-derivatives","BTCF0:USTF0",1726917501583,0.1289664,63126.0,63125.0,0.485796]
["bitfinex-derivatives","BTCF0:USTF0",1726917502585,0.1299664,63126.0,63125.0,0.485796]
["bitfinex-derivatives","BTCF0:USTF0",1726917503785,0.12852482,63126.0,63125.0,0.485796]
["bitfinex-derivatives","BTCF0:USTF0",1726917504085,0.21235913,63126.0,63125.0,0.485796]
["bitfinex-derivatives","BTCF0:USTF0",1726917504283,0.26096541,63126.0,63125.0,0.485796]
["bitfinex-derivatives","BTCF0:USTF0",1726917504488,0.12852482,63126.0,63125.0,0.485796]
["bitfinex-derivatives","BTCF0:USTF0",1726917507188,0.002,63126.0,63125.0,0.68659643]
["bitfinex-derivatives","BTCF0:USTF0",1726917508785,0.002,63126.0,63125.0,0.5918102]
["bitfinex-derivatives","BTCF0:USTF0",1726917508983,0.002,63126.0,63125.0,0.68664172]
["bitfinex-derivatives","BTCF0:USTF0",1726917509580,0.002,63126.0,63125.0,0.58062752]
["bitfinex-derivatives","BTCF0:USTF0",1726917509784,0.002,63126.0,63125.0,0.68663062]
["bitfinex-derivatives","BTCF0:USTF0",1726917514389,0.21235879,63126.0,63125.0,0.40655872]
["bitfinex-derivatives","BTCF0:USTF0",1726917514688,0.21241679,63126.0,63125.0,0.40655872]
["bitfinex-derivatives","BTCF0:USTF0",1726917515282,0.12864891,63126.0,63125.0,0.40655872]
["bitfinex-derivatives","BTCF0:USTF0",1726917519296,0.12723854,63126.0,63125.0,0.40655872]
["bitfinex-derivatives","BTCF0:USTF0",1726917519492,0.12723854,63126.0,63125.0,0.48575472]
["bitfinex-derivatives","BTCF0:USTF0",1726917522301,0.079182,63137.0,63135.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726917522601,0.079182,63137.0,63136.0,0.1064455]
["bitfinex-derivatives","BTCF0:USTF0",1726917523502,0.084182,63137.0,63136.0,0.1064455]
["bitfinex-derivatives","BTCF0:USTF0",1726917524004,0.084182,63137.0,63136.0,0.10644197]
["bitfinex-derivatives","BTCF0:USTF0",1726917524203,0.085182,63137.0,63136.0,0.10644197]
["bitfinex-derivatives","BTCF0:USTF0",1726917524893,0.091182,63137.0,63136.0,0.10644197]
["bitfinex-derivatives","BTCF0:USTF0",1726917525493,0.085182,63137.0,63136.0,0.10644197]
["bitfinex-derivatives","BTCF0:USTF0",1726917525696,0.092182,63137.0,63136.0,0.18562397]
["bitfinex-derivatives","BTCF0:USTF0",1726917527597,0.212182,63137.0,63136.0,0.10644197]
["bitfinex-derivatives","BTCF0:USTF0",1726917527902,0.291364,63137.0,63136.0,0.10644197]
["bitfinex-derivatives","BTCF0:USTF0",1726917528301,0.212182,63137.0,63136.0,0.10644197]
["bitfinex-derivatives","BTCF0:USTF0",1726917528798,0.212182,63137.0,63134.0,0.09479603]
["bitfinex-derivatives","BTCF0:USTF0",1726917528799,0.079183,63135.0,63134.0,0.09479603]
["bitfinex-derivatives","BTCF0:USTF0",1726917529000,0.079183,63135.0,63134.0,0.2012396]
["bitfinex-derivatives","BTCF0:USTF0",1726917530103,0.083183,63135.0,63134.0,0.2012396]
["bitfinex-derivatives","BTCF0:USTF0",1726917531307,0.088183,63135.0,63134.0,0.2012396]
["bitfinex-derivatives","BTCF0:USTF0",1726917533592,0.088183,63135.0,63134.0,0.2012132]
["bitfinex-derivatives","BTCF0:USTF0",1726917537402,0.088183,63135.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726917537403,0.079184,63134.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726917537601,0.34708165,63134.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726917538507,0.35008165,63134.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726917539013,0.21150516,63134.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726917544505,0.007,63134.0,63133.0,0.5862572]
["bitfinex-derivatives","BTCF0:USTF0",1726917545114,0.086184,63134.0,63133.0,0.5862572]
["bitfinex-derivatives","BTCF0:USTF0",1726917546722,0.086184,63134.0,63133.0,0.5070722]
["bitfinex-derivatives","BTCF0:USTF0",1726917546912,0.086184,63134.0,63133.0,0.49129364]
["bitfinex-derivatives","BTCF0:USTF0",1726917551413,0.086184,63134.0,63133.0,0.4900052]
["bitfinex-derivatives","BTCF0:USTF0",1726917552331,0.12,63137.0,63133.0,0.4900052]
["bitfinex-derivatives","BTCF0:USTF0",1726917552518,0.07881973,63136.0,63131.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726917552713,0.07881973,63135.0,63131.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726917552921,0.12,63137.0,63131.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726917552922,0.07881973,63134.0,63131.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726917553218,0.07881973,63133.0,63131.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726917553423,0.03647294,63132.0,63131.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726917554214,0.11565994,63132.0,63131.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726917554621,0.1580104,63132.0,63131.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726917556415,0.1580104,63132.0,63124.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726917556416,0.0788234,63132.0,63127.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726917556613,0.079192,63128.0,63127.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726917556918,0.11566494,63128.0,63127.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726917557835,0.11566494,63128.0,63127.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1726917558627,0.11566494,63128.0,63127.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1726917558928,0.11566494,63128.0,63127.0,0.445992]
["bitfinex-derivatives","BTCF0:USTF0",1726917559129,0.11566494,63128.0,63127.0,0.442992]
["bitfinex-derivatives","BTCF0:USTF0",1726917559316,0.11566494,63128.0,63127.0,0.445992]
["bitfinex-derivatives","BTCF0:USTF0",1726917559517,0.079192,63128.0,63127.0,0.95035374]
["bitfinex-derivatives","BTCF0:USTF0",1726917559722,0.079192,63128.0,63127.0,0.58955374]
["bitfinex-derivatives","BTCF0:USTF0",1726917559923,0.079192,63128.0,63127.0,0.95035374]
["bitfinex-derivatives","BTCF0:USTF0",1726917562227,0.079192,63128.0,63127.0,0.7447113]
["bitfinex-derivatives","BTCF0:USTF0",1726917562635,0.079192,63128.0,63127.0,0.85537542]
["bitfinex-derivatives","BTCF0:USTF0",1726917562938,0.079192,63128.0,63127.0,0.70911784]
["bitfinex-derivatives","BTCF0:USTF0",1726917563127,0.079192,63128.0,63127.0,0.59845372]
["bitfinex-derivatives","BTCF0:USTF0",1726917564027,0.079192,63128.0,63127.0,0.59876548]
["bitfinex-derivatives","BTCF0:USTF0",1726917564725,0.079192,63128.0,63127.0,0.23796548]
["bitfinex-derivatives","BTCF0:USTF0",1726917569136,0.079192,63128.0,63127.0,0.38426977]
["bitfinex-derivatives","BTCF0:USTF0",1726917569332,0.158384,63128.0,63127.0,0.49485554]
["bitfinex-derivatives","BTCF0:USTF0",1726917569536,0.158384,63128.0,63127.0,0.23796548]
["bitfinex-derivatives","BTCF0:USTF0",1726917569836,0.633624,63128.0,63127.0,0.23796548]
["bitfinex-derivatives","BTCF0:USTF0",1726917570131,0.158384,63128.0,63127.0,0.23796548]
["bitfinex-derivatives","BTCF0:USTF0",1726917570926,0.158384,63128.0,63127.0,0.02827078]
["bitfinex-derivatives","BTCF0:USTF0",1726917570927,1.233624,63128.0,63127.0,0.02827078]
["bitfinex-derivatives","BTCF0:USTF0",1726917571147,1.312816,63128.0,63127.0,0.02827078]
["bitfinex-derivatives","BTCF0:USTF0",1726917571329,1.312816,63128.0,63127.0,0.12302689]
["bitfinex-derivatives","BTCF0:USTF0",1726917571533,1.154432,63128.0,63124.0,0.09475611]
["bitfinex-derivatives","BTCF0:USTF0",1726917571736,0.158394,63124.0,63123.0,0.09475611]
["bitfinex-derivatives","BTCF0:USTF0",1726917571941,0.278394,63124.0,63123.0,0.09475611]
["bitfinex-derivatives","BTCF0:USTF0",1726917572129,0.158396,63123.0,63122.0,0.09475611]
["bitfinex-derivatives","BTCF0:USTF0",1726917572330,0.278396,63123.0,63122.0,0.09475611]
["bitfinex-derivatives","BTCF0:USTF0",1726917573141,0.158398,63122.0,63121.0,0.09475611]
["bitfinex-derivatives","BTCF0:USTF0",1726917573432,0.158398,63122.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726917573433,0.158404,63120.0,63119.0,0.09475611]
["bitfinex-derivatives","BTCF0:USTF0",1726917573628,0.158406,63119.0,63118.0,0.09475611]
["bitfinex-derivatives","BTCF0:USTF0",1726917573828,0.278406,63119.0,63118.0,0.09475611]
["bitfinex-derivatives","BTCF0:USTF0",1726917574228,0.278406,63119.0,63117.0,0.09475611]
["bitfinex-derivatives","BTCF0:USTF0",1726917574229,0.158408,63118.0,63117.0,0.09475611]
["bitfinex-derivatives","BTCF0:USTF0",1726917574425,0.079207,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726917575834,0.079211,63113.0,63112.0,0.00237648]
["bitfinex-derivatives","BTCF0:USTF0",1726917576027,0.199211,63113.0,63112.0,0.00237648]
["bitfinex-derivatives","BTCF0:USTF0",1726917577029,0.199211,63113.0,63106.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726917577030,0.079213,63111.0,63105.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1726917577333,0.12,63106.0,63100.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726917577529,0.079226,63101.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726917578146,0.079226,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726917578663,0.079226,63101.0,63100.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1726917579030,0.080226,63101.0,63100.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1726917579337,0.080226,63101.0,63100.0,0.441027]
["bitfinex-derivatives","BTCF0:USTF0",1726917579534,0.079226,63101.0,63100.0,0.441027]
["bitfinex-derivatives","BTCF0:USTF0",1726917579738,0.079226,63101.0,63100.0,0.443027]
["bitfinex-derivatives","BTCF0:USTF0",1726917579739,0.080226,63101.0,63100.0,0.443027]
["bitfinex-derivatives","BTCF0:USTF0",1726917580242,0.081226,63101.0,63100.0,0.443027]
["bitfinex-derivatives","BTCF0:USTF0",1726917581541,0.00195506,63101.0,63100.0,0.5672192]
["bitfinex-derivatives","BTCF0:USTF0",1726917582236,0.08118206,63101.0,63100.0,0.5672192]
["bitfinex-derivatives","BTCF0:USTF0",1726917582437,0.12,63104.0,63100.0,0.5672192]
["bitfinex-derivatives","BTCF0:USTF0",1726917582638,0.12,63104.0,63101.0,0.1241922]
["bitfinex-derivatives","BTCF0:USTF0",1726917582839,0.079223,63103.0,63102.0,0.1241922]
["bitfinex-derivatives","BTCF0:USTF0",1726917583942,0.121,63104.0,63102.0,0.1241922]
["bitfinex-derivatives","BTCF0:USTF0",1726917584147,0.121,63104.0,63100.0,0.444667]
["bitfinex-derivatives","BTCF0:USTF0",1726917584334,0.12,63104.0,63101.0,0.12299406]
["bitfinex-derivatives","BTCF0:USTF0",1726917584540,0.080223,63103.0,63102.0,0.12399406]
["bitfinex-derivatives","BTCF0:USTF0",1726917585130,0.080223,63103.0,63102.0,0.12699406]
["bitfinex-derivatives","BTCF0:USTF0",1726917585543,0.080223,63103.0,63102.0,0.12399406]
["bitfinex-derivatives","BTCF0:USTF0",1726917585742,0.081223,63103.0,63102.0,0.12699406]
["bitfinex-derivatives","BTCF0:USTF0",1726917586339,0.080223,63103.0,63102.0,0.12599406]
["bitfinex-derivatives","BTCF0:USTF0",1726917586541,0.080223,63103.0,63102.0,0.22878094]
["bitfinex-derivatives","BTCF0:USTF0",1726917587242,0.081223,63103.0,63102.0,0.23078094]
["bitfinex-derivatives","BTCF0:USTF0",1726917589045,0.002,63103.0,63102.0,0.23078094]
["bitfinex-derivatives","BTCF0:USTF0",1726917589246,0.081223,63103.0,63102.0,0.23078094]
["bitfinex-derivatives","BTCF0:USTF0",1726917589446,0.081223,63103.0,63102.0,0.23033923]
["bitfinex-derivatives","BTCF0:USTF0",1726917589644,0.081223,63103.0,63102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726917593142,0.081223,63103.0,63102.0,0.05225107]
["bitfinex-derivatives","BTCF0:USTF0",1726917594350,0.081223,63103.0,63102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726917596243,0.081223,63103.0,63102.0,0.42880143]
["bitfinex-derivatives","BTCF0:USTF0",1726917596648,0.081223,63103.0,63102.0,0.70106585]
["bitfinex-derivatives","BTCF0:USTF0",1726917597254,0.081223,63103.0,63102.0,0.732382]
["bitfinex-derivatives","BTCF0:USTF0",1726917597551,0.081223,63103.0,63102.0,0.84281017]
["bitfinex-derivatives","BTCF0:USTF0",1726917598257,0.081223,63103.0,63102.0,0.732382]
["bitfinex-derivatives","BTCF0:USTF0",1726917598558,0.081223,63103.0,63102.0,0.371582]
["bitfinex-derivatives","BTCF0:USTF0",1726917598755,0.081223,63103.0,63102.0,0.732382]
["bitfinex-derivatives","BTCF0:USTF0",1726917598954,0.081223,63103.0,63102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726917599154,0.079223,63103.0,63102.0,0.73273467]
["bitfinex-derivatives","BTCF0:USTF0",1726917600556,0.079223,63103.0,63102.0,0.85918511]
["bitfinex-derivatives","BTCF0:USTF0",1726917600954,0.079223,63103.0,63102.0,0.73273467]
["bitfinex-derivatives","BTCF0:USTF0",1726917602251,0.079223,63103.0,63102.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726917602461,0.079223,63103.0,63102.0,0.7317308]
["bitfinex-derivatives","BTCF0:USTF0",1726917603659,0.079223,63103.0,63102.0,0.85818124]
["bitfinex-derivatives","BTCF0:USTF0",1726917604272,0.079223,63103.0,63102.0,0.97228718]
["bitfinex-derivatives","BTCF0:USTF0",1726917604662,0.079223,63103.0,63102.0,0.54735693]
["bitfinex-derivatives","BTCF0:USTF0",1726917605070,0.079223,63103.0,63102.0,0.18655693]
["bitfinex-derivatives","BTCF0:USTF0",1726917605365,0.079223,63103.0,63102.0,0.28141974]
["bitfinex-derivatives","BTCF0:USTF0",1726917605567,0.079223,63103.0,63102.0,0.64221974]
["bitfinex-derivatives","BTCF0:USTF0",1726917606271,0.079223,63103.0,63102.0,0.54735693]
["bitfinex-derivatives","BTCF0:USTF0",1726917607160,0.079223,63103.0,63102.0,0.54747546]
["bitfinex-derivatives","BTCF0:USTF0",1726917610176,0.079223,63103.0,63102.0,0.64239409]
["bitfinex-derivatives","BTCF0:USTF0",1726917610780,0.079223,63103.0,63102.0,0.54747546]
["bitfinex-derivatives","BTCF0:USTF0",1726917611693,0.12,63106.0,63102.0,0.93782047]
["bitfinex-derivatives","BTCF0:USTF0",1726917611883,0.12,63106.0,63102.0,0.57150774]
["bitfinex-derivatives","BTCF0:USTF0",1726917612188,0.12,63106.0,63103.0,0.57200497]
["bitfinex-derivatives","BTCF0:USTF0",1726917612189,0.079222,63104.0,63103.0,0.57200497]
["bitfinex-derivatives","BTCF0:USTF0",1726917612783,0.079222,63104.0,63103.0,0.44552123]
["bitfinex-derivatives","BTCF0:USTF0",1726917613583,0.080222,63104.0,63103.0,0.44952123]
["bitfinex-derivatives","BTCF0:USTF0",1726917613796,0.080222,63104.0,63103.0,0.81032123]
["bitfinex-derivatives","BTCF0:USTF0",1726917614883,0.081222,63104.0,63103.0,0.81232123]
["bitfinex-derivatives","BTCF0:USTF0",1726917616185,0.002,63104.0,63103.0,0.45152123]
["bitfinex-derivatives","BTCF0:USTF0",1726917616401,0.002,63104.0,63103.0,0.81232123]
["bitfinex-derivatives","BTCF0:USTF0",1726917616687,0.002,63104.0,63103.0,0.446023]
["bitfinex-derivatives","BTCF0:USTF0",1726917616887,0.002,63104.0,63103.0,0.60923174]
["bitfinex-derivatives","BTCF0:USTF0",1726917617085,0.002,63104.0,63103.0,0.97003174]
["bitfinex-derivatives","BTCF0:USTF0",1726917617279,0.081222,63104.0,63103.0,0.97003174]
["bitfinex-derivatives","BTCF0:USTF0",1726917619781,0.081222,63104.0,63103.0,0.80974168]
["bitfinex-derivatives","BTCF0:USTF0",1726917621595,0.081222,63104.0,63103.0,0.80976811]
["bitfinex-derivatives","BTCF0:USTF0",1726917624192,0.081222,63104.0,63103.0,0.80953939]
["bitfinex-derivatives","BTCF0:USTF0",1726917626797,0.081222,63104.0,63103.0,0.446023]
["bitfinex-derivatives","BTCF0:USTF0",1726917627494,0.17060219,63104.0,63103.0,0.446023]
["bitfinex-derivatives","BTCF0:USTF0",1726917629495,0.17060219,63104.0,63103.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1726917629804,0.17060219,63104.0,63103.0,0.446023]
["bitfinex-derivatives","BTCF0:USTF0",1726917634911,0.0458,63109.0,63103.0,1.03634214]
["bitfinex-derivatives","BTCF0:USTF0",1726917635108,0.1658,63109.0,63107.0,0.12653912]
["bitfinex-derivatives","BTCF0:USTF0",1726917635305,0.245016,63109.0,63108.0,0.36651675]
["bitfinex-derivatives","BTCF0:USTF0",1726917636199,0.246016,63109.0,63108.0,0.36651675]
["bitfinex-derivatives","BTCF0:USTF0",1726917637911,0.247016,63109.0,63108.0,0.37151675]
["bitfinex-derivatives","BTCF0:USTF0",1726917638504,0.0478,63109.0,63108.0,0.37151675]
["bitfinex-derivatives","BTCF0:USTF0",1726917638701,0.0037,63123.0,63108.0,1.60843918]
["bitfinex-derivatives","BTCF0:USTF0",1726917638914,0.079199,63122.0,63121.0,0.47146907]
["bitfinex-derivatives","BTCF0:USTF0",1726917639208,0.079199,63122.0,63121.0,0.8374739]
["bitfinex-derivatives","BTCF0:USTF0",1726917639409,0.079199,63122.0,63121.0,0.9166739]
["bitfinex-derivatives","BTCF0:USTF0",1726917639800,0.079199,63122.0,63121.0,0.91656142]
["bitfinex-derivatives","BTCF0:USTF0",1726917640197,0.079199,63122.0,63121.0,0.66466904]
["bitfinex-derivatives","BTCF0:USTF0",1726917640610,0.079199,63122.0,63121.0,0.66337743]
["bitfinex-derivatives","BTCF0:USTF0",1726917641010,0.080199,63122.0,63121.0,0.66937743]
["bitfinex-derivatives","BTCF0:USTF0",1726917641901,0.16917051,63122.0,63121.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726917642908,0.16917051,63122.0,63121.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726917645214,0.16909008,63122.0,63121.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726917645811,0.24828908,63122.0,63121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726917647815,0.30156018,63122.0,63121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726917648404,1.37684018,63122.0,63121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726917648604,0.079208,63115.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726917648806,0.2398786,63115.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726917649118,0.28709908,63115.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726917649920,0.199208,63115.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726917650114,0.079211,63113.0,63112.0,0.07891006]
["bitfinex-derivatives","BTCF0:USTF0",1726917650302,0.199211,63113.0,63112.0,0.07891006]
["bitfinex-derivatives","BTCF0:USTF0",1726917651205,0.199211,63113.0,63112.0,0.18114663]
["bitfinex-derivatives","BTCF0:USTF0",1726917651410,0.200211,63113.0,63112.0,0.18214663]
["bitfinex-derivatives","BTCF0:USTF0",1726917651711,0.200211,63113.0,63112.0,0.18212923]
["bitfinex-derivatives","BTCF0:USTF0",1726917651911,0.200211,63113.0,63112.0,0.1821301]
["bitfinex-derivatives","BTCF0:USTF0",1726917652116,0.200211,63113.0,63112.0,0.10323657]
["bitfinex-derivatives","BTCF0:USTF0",1726917652318,0.201211,63113.0,63112.0,0.10323657]
["bitfinex-derivatives","BTCF0:USTF0",1726917652511,0.201211,63113.0,63112.0,0.18213397]
["bitfinex-derivatives","BTCF0:USTF0",1726917655318,0.201211,63113.0,63112.0,0.18215557]
["bitfinex-derivatives","BTCF0:USTF0",1726917660420,0.201211,63113.0,63112.0,0.0798974]
["bitfinex-derivatives","BTCF0:USTF0",1726917660615,0.280422,63113.0,63112.0,0.0798974]
["bitfinex-derivatives","BTCF0:USTF0",1726917660827,0.280422,63113.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726917661207,0.280422,63113.0,63112.0,0.06415051]
["bitfinex-derivatives","BTCF0:USTF0",1726917664821,0.280422,63113.0,63104.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726917664822,0.34072067,63113.0,63104.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726917665014,0.34072067,63113.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726917665015,0.12,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726917665218,0.16005284,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726917666224,0.23927384,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726917668123,0.24127384,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726917668730,0.24127384,63105.0,63104.0,0.440022]
["bitfinex-derivatives","BTCF0:USTF0",1726917669028,0.04205284,63105.0,63104.0,0.440022]
["bitfinex-derivatives","BTCF0:USTF0",1726917669917,0.3608,63114.0,63104.0,0.440022]
["bitfinex-derivatives","BTCF0:USTF0",1726917669918,0.3608,63114.0,63113.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726917670229,0.14227282,63121.0,63113.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726917670430,0.04664837,63119.0,63117.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726917670725,0.04664837,63118.0,63117.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726917672032,0.12,63121.0,63117.0,0.55627862]
["bitfinex-derivatives","BTCF0:USTF0",1726917672233,0.001,63118.0,63117.0,0.18987407]
["bitfinex-derivatives","BTCF0:USTF0",1726917672439,0.001,63118.0,63117.0,0.55633346]
["bitfinex-derivatives","BTCF0:USTF0",1726917672627,0.080204,63118.0,63117.0,0.55633346]
["bitfinex-derivatives","BTCF0:USTF0",1726917672822,0.080204,63118.0,63117.0,0.44528332]
["bitfinex-derivatives","BTCF0:USTF0",1726917672823,0.201204,63118.0,63117.0,0.44528332]
["bitfinex-derivatives","BTCF0:USTF0",1726917673026,0.201204,63118.0,63117.0,0.55595239]
["bitfinex-derivatives","BTCF0:USTF0",1726917673223,0.201204,63118.0,63117.0,0.30383888]
["bitfinex-derivatives","BTCF0:USTF0",1726917673633,0.201204,63118.0,63117.0,0.22463388]
["bitfinex-derivatives","BTCF0:USTF0",1726917674134,0.200204,63118.0,63117.0,0.22463388]
["bitfinex-derivatives","BTCF0:USTF0",1726917674338,0.200204,63118.0,63117.0,0.22563388]
["bitfinex-derivatives","BTCF0:USTF0",1726917675027,0.200204,63118.0,63117.0,0.22463388]
["bitfinex-derivatives","BTCF0:USTF0",1726917675224,0.201204,63118.0,63117.0,0.22563388]
["bitfinex-derivatives","BTCF0:USTF0",1726917677938,0.201204,63118.0,63117.0,0.33630295]
["bitfinex-derivatives","BTCF0:USTF0",1726917678126,0.201204,63118.0,63117.0,0.47779371]
["bitfinex-derivatives","BTCF0:USTF0",1726917678338,0.201204,63118.0,63117.0,0.47778201]
["bitfinex-derivatives","BTCF0:USTF0",1726917678840,0.201204,63118.0,63117.0,0.22563388]
["bitfinex-derivatives","BTCF0:USTF0",1726917679825,0.30135071,63118.0,63117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726917680025,0.30135071,63118.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726917680026,0.34168137,63118.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726917680233,0.15823721,63116.0,63115.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726917680427,0.29871458,63116.0,63115.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726917680836,0.29871458,63116.0,63115.0,0.674527]
["bitfinex-derivatives","BTCF0:USTF0",1726917681026,0.14047737,63116.0,63115.0,0.674527]
["bitfinex-derivatives","BTCF0:USTF0",1726917681337,0.14238506,63116.0,63115.0,0.674527]
["bitfinex-derivatives","BTCF0:USTF0",1726917681539,0.28286243,63116.0,63115.0,0.674527]
["bitfinex-derivatives","BTCF0:USTF0",1726917681741,0.28191654,63116.0,63115.0,0.675527]
["bitfinex-derivatives","BTCF0:USTF0",1726917682127,0.28291654,63116.0,63115.0,0.676527]
["bitfinex-derivatives","BTCF0:USTF0",1726917684632,0.14053148,63116.0,63115.0,0.676527]
["bitfinex-derivatives","BTCF0:USTF0",1726917685032,0.14053148,63116.0,63115.0,0.201207]
["bitfinex-derivatives","BTCF0:USTF0",1726917685331,0.08794916,63116.0,63115.0,0.201207]
["bitfinex-derivatives","BTCF0:USTF0",1726917685736,0.002,63116.0,63115.0,0.201207]
["bitfinex-derivatives","BTCF0:USTF0",1726917685936,0.08794916,63116.0,63115.0,0.676527]
["bitfinex-derivatives","BTCF0:USTF0",1726917686935,0.15823721,63124.0,63122.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726917686936,0.23743421,63124.0,63122.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726917687247,0.079197,63124.0,63123.0,0.19716664]
["bitfinex-derivatives","BTCF0:USTF0",1726917688330,0.080197,63124.0,63123.0,0.31716664]
["bitfinex-derivatives","BTCF0:USTF0",1726917688629,0.081197,63124.0,63123.0,0.39736464]
["bitfinex-derivatives","BTCF0:USTF0",1726917689037,0.080197,63124.0,63123.0,0.39736464]
["bitfinex-derivatives","BTCF0:USTF0",1726917689229,0.081197,63124.0,63123.0,0.30271533]
["bitfinex-derivatives","BTCF0:USTF0",1726917690138,0.081197,63124.0,63123.0,0.39733787]
["bitfinex-derivatives","BTCF0:USTF0",1726917691136,0.081197,63124.0,63123.0,0.30271533]
["bitfinex-derivatives","BTCF0:USTF0",1726917691439,0.081197,63124.0,63123.0,0.39733318]
["bitfinex-derivatives","BTCF0:USTF0",1726917693442,0.081197,63124.0,63123.0,0.30271533]
["bitfinex-derivatives","BTCF0:USTF0",1726917694030,0.081197,63124.0,63123.0,0.39734404]
["bitfinex-derivatives","BTCF0:USTF0",1726917694638,0.081197,63124.0,63123.0,0.30271533]
["bitfinex-derivatives","BTCF0:USTF0",1726917694829,0.081197,63124.0,63123.0,0.39735101]
["bitfinex-derivatives","BTCF0:USTF0",1726917695035,0.081197,63124.0,63123.0,0.200198]
["bitfinex-derivatives","BTCF0:USTF0",1726917695243,0.1674765,63124.0,63123.0,0.200198]
["bitfinex-derivatives","BTCF0:USTF0",1726917696336,0.16750882,63124.0,63123.0,0.200198]
["bitfinex-derivatives","BTCF0:USTF0",1726917699749,0.16750882,63124.0,63123.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1726917701138,0.16750882,63124.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726917701139,0.24670582,63124.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726917701437,0.32033382,63124.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726917701838,0.68113382,63124.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726917702037,0.641194,63124.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726917702642,0.95804,63124.0,63117.0,0.09463568]
["bitfinex-derivatives","BTCF0:USTF0",1726917702941,0.441997,63124.0,63123.0,0.04738269]
["bitfinex-derivatives","BTCF0:USTF0",1726917703252,0.079199,63122.0,63120.0,0.06316938]
["bitfinex-derivatives","BTCF0:USTF0",1726917703633,0.158402,63121.0,63120.0,0.06316938]
["bitfinex-derivatives","BTCF0:USTF0",1726917704242,0.079202,63120.0,63119.0,0.06316938]
["bitfinex-derivatives","BTCF0:USTF0",1726917704448,0.079202,63120.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726917704449,0.079204,63118.0,63117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726917704637,0.199204,63118.0,63117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726917705846,0.200204,63118.0,63117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917706141,0.200204,63118.0,63117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726917707243,0.200204,63118.0,63117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917707244,0.201204,63118.0,63117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917708243,0.201204,63118.0,63117.0,0.06516228]
["bitfinex-derivatives","BTCF0:USTF0",1726917709237,0.201204,63118.0,63117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917714753,0.081204,63118.0,63117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917715058,0.201204,63118.0,63117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917715448,0.201204,63118.0,63117.0,0.06511389]
["bitfinex-derivatives","BTCF0:USTF0",1726917715648,0.201204,63118.0,63117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917722257,0.31983758,63118.0,63117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917722657,0.79515758,63118.0,63117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917723154,0.280408,63118.0,63117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917723361,0.31983949,63118.0,63117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917724973,0.280408,63118.0,63117.0,0.19959963]
["bitfinex-derivatives","BTCF0:USTF0",1726917725152,0.280408,63118.0,63117.0,0.10496395]
["bitfinex-derivatives","BTCF0:USTF0",1726917725356,0.160408,63118.0,63117.0,0.10496395]
["bitfinex-derivatives","BTCF0:USTF0",1726917725565,0.280408,63118.0,63117.0,0.10496395]
["bitfinex-derivatives","BTCF0:USTF0",1726917727158,0.270408,63118.0,63117.0,0.10496395]
["bitfinex-derivatives","BTCF0:USTF0",1726917728151,0.270408,63118.0,63117.0,0.10510515]
["bitfinex-derivatives","BTCF0:USTF0",1726917731261,0.270408,63118.0,63117.0,0.19974083]
["bitfinex-derivatives","BTCF0:USTF0",1726917731767,0.631208,63118.0,63117.0,0.19974083]
["bitfinex-derivatives","BTCF0:USTF0",1726917732059,0.631208,63118.0,63117.0,0.22811421]
["bitfinex-derivatives","BTCF0:USTF0",1726917733365,0.270408,63118.0,63117.0,0.22811421]
["bitfinex-derivatives","BTCF0:USTF0",1726917733667,0.631208,63118.0,63117.0,0.22811421]
["bitfinex-derivatives","BTCF0:USTF0",1726917738169,0.631208,63118.0,63117.0,0.10510515]
["bitfinex-derivatives","BTCF0:USTF0",1726917739165,0.631208,63118.0,63117.0,0.19992685]
["bitfinex-derivatives","BTCF0:USTF0",1726917739371,0.631208,63118.0,63117.0,0.10510515]
["bitfinex-derivatives","BTCF0:USTF0",1726917739577,0.631208,63118.0,63117.0,0.19992619]
["bitfinex-derivatives","BTCF0:USTF0",1726917740069,0.71633637,63118.0,63117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917744773,0.71636144,63118.0,63117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917744973,0.35556144,63118.0,63117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917745172,0.71636144,63118.0,63117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917745381,0.35556144,63118.0,63117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917745561,0.71636144,63118.0,63117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917747175,0.631208,63118.0,63117.0,0.18419825]
["bitfinex-derivatives","BTCF0:USTF0",1726917747569,0.270408,63118.0,63117.0,0.18419825]
["bitfinex-derivatives","BTCF0:USTF0",1726917747768,0.631208,63118.0,63117.0,0.18419825]
["bitfinex-derivatives","BTCF0:USTF0",1726917748170,0.631208,63118.0,63117.0,0.10518113]
["bitfinex-derivatives","BTCF0:USTF0",1726917748973,0.270408,63118.0,63117.0,0.10518113]
["bitfinex-derivatives","BTCF0:USTF0",1726917749170,0.631208,63118.0,63117.0,0.10518113]
["bitfinex-derivatives","BTCF0:USTF0",1726917753477,0.270408,63118.0,63117.0,0.10518113]
["bitfinex-derivatives","BTCF0:USTF0",1726917753773,0.631208,63118.0,63117.0,0.10518113]
["bitfinex-derivatives","BTCF0:USTF0",1726917755070,0.631208,63118.0,63110.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726917755071,0.079213,63112.0,63110.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726917755267,0.08531817,63111.0,63110.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726917755667,0.16453117,63111.0,63110.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726917756386,0.16453117,63111.0,63110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726917756686,0.16553117,63111.0,63110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726917756984,0.16551333,63111.0,63110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726917757785,0.16651333,63111.0,63110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726917760089,0.16651333,63111.0,63110.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726917761877,0.16551333,63111.0,63110.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726917762191,0.002,63111.0,63110.0,0.41724871]
["bitfinex-derivatives","BTCF0:USTF0",1726917762579,0.001,63111.0,63110.0,0.41724871]
["bitfinex-derivatives","BTCF0:USTF0",1726917762779,0.002,63111.0,63110.0,0.41724871]
["bitfinex-derivatives","BTCF0:USTF0",1726917763179,0.081213,63111.0,63110.0,0.41724871]
["bitfinex-derivatives","BTCF0:USTF0",1726917766491,0.081213,63111.0,63110.0,0.41602845]
["bitfinex-derivatives","BTCF0:USTF0",1726917767486,0.081213,63111.0,63110.0,0.27359569]
["bitfinex-derivatives","BTCF0:USTF0",1726917768983,0.201213,63111.0,63110.0,0.27359569]
["bitfinex-derivatives","BTCF0:USTF0",1726917769184,0.200213,63111.0,63110.0,0.27359569]
["bitfinex-derivatives","BTCF0:USTF0",1726917769687,0.201213,63111.0,63110.0,0.27359569]
["bitfinex-derivatives","BTCF0:USTF0",1726917770089,0.28636238,63111.0,63110.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726917770294,0.28736238,63111.0,63110.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726917770588,0.28636238,63111.0,63110.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726917770794,0.28736238,63111.0,63110.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726917773978,0.16736238,63111.0,63110.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726917774182,0.28736238,63111.0,63110.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726917777092,0.201213,63111.0,63110.0,0.41624744]
["bitfinex-derivatives","BTCF0:USTF0",1726917777396,0.201213,63111.0,63110.0,0.52703825]
["bitfinex-derivatives","BTCF0:USTF0",1726917777595,0.201213,63111.0,63110.0,0.47903825]
["bitfinex-derivatives","BTCF0:USTF0",1726917780888,0.081213,63111.0,63110.0,0.33652074]
["bitfinex-derivatives","BTCF0:USTF0",1726917781897,0.081213,63111.0,63110.0,0.4790296]
["bitfinex-derivatives","BTCF0:USTF0",1726917782098,0.081213,63111.0,63110.0,0.33652074]
["bitfinex-derivatives","BTCF0:USTF0",1726917782491,0.081213,63111.0,63110.0,0.4790218]
["bitfinex-derivatives","BTCF0:USTF0",1726917782693,0.081213,63111.0,63110.0,0.33652074]
["bitfinex-derivatives","BTCF0:USTF0",1726917783590,0.002,63111.0,63110.0,0.36825173]
["bitfinex-derivatives","BTCF0:USTF0",1726917783894,0.002,63111.0,63110.0,0.26526386]
["bitfinex-derivatives","BTCF0:USTF0",1726917784093,0.002,63111.0,63110.0,0.36824356]
["bitfinex-derivatives","BTCF0:USTF0",1726917784301,0.081213,63111.0,63110.0,0.36824356]
["bitfinex-derivatives","BTCF0:USTF0",1726917784492,0.081213,63111.0,63110.0,0.44745756]
["bitfinex-derivatives","BTCF0:USTF0",1726917785197,0.081213,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726917785198,0.32380966,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726917785391,0.22141689,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726917785590,0.16819978,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726917792103,0.081213,63111.0,63110.0,0.30404345]
["bitfinex-derivatives","BTCF0:USTF0",1726917793601,0.081213,63111.0,63110.0,0.41485795]
["bitfinex-derivatives","BTCF0:USTF0",1726917794591,0.081213,63111.0,63110.0,0.30405265]
["bitfinex-derivatives","BTCF0:USTF0",1726917794801,0.081213,63111.0,63110.0,0.41485795]
["bitfinex-derivatives","BTCF0:USTF0",1726917795602,0.081213,63111.0,63110.0,0.30405265]
["bitfinex-derivatives","BTCF0:USTF0",1726917796004,0.081213,63111.0,63110.0,0.41485795]
["bitfinex-derivatives","BTCF0:USTF0",1726917796205,0.081213,63111.0,63110.0,0.30405265]
["bitfinex-derivatives","BTCF0:USTF0",1726917800206,0.081213,63111.0,63110.0,0.2767784]
["bitfinex-derivatives","BTCF0:USTF0",1726917800711,0.081213,63111.0,63110.0,0.18178817]
["bitfinex-derivatives","BTCF0:USTF0",1726917802809,0.081213,63111.0,63110.0,0.27677789]
["bitfinex-derivatives","BTCF0:USTF0",1726917805105,0.081213,63111.0,63110.0,0.17420372]
["bitfinex-derivatives","BTCF0:USTF0",1726917805303,0.081213,63111.0,63110.0,0.27680034]
["bitfinex-derivatives","BTCF0:USTF0",1726917805899,0.081213,63111.0,63110.0,0.17420372]
["bitfinex-derivatives","BTCF0:USTF0",1726917807004,0.081213,63111.0,63110.0,0.09498972]
["bitfinex-derivatives","BTCF0:USTF0",1726917807209,0.079217,63108.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726917807414,0.199217,63108.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726917808504,0.201217,63108.0,63107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917812411,0.28815871,63108.0,63107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917814411,0.201217,63108.0,63107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917817309,0.201217,63108.0,63107.0,0.22702288]
["bitfinex-derivatives","BTCF0:USTF0",1726917819709,0.201217,63108.0,63107.0,0.22698569]
["bitfinex-derivatives","BTCF0:USTF0",1726917821622,0.122,63108.0,63107.0,0.36902403]
["bitfinex-derivatives","BTCF0:USTF0",1726917822115,0.201217,63108.0,63107.0,0.36902403]
["bitfinex-derivatives","BTCF0:USTF0",1726917822512,0.201217,63108.0,63107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917830318,0.24185255,63108.0,63107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917830520,0.201217,63108.0,63107.0,0.36783177]
["bitfinex-derivatives","BTCF0:USTF0",1726917831025,0.280434,63108.0,63107.0,0.22624916]
["bitfinex-derivatives","BTCF0:USTF0",1726917831228,0.201217,63108.0,63107.0,0.22624916]
["bitfinex-derivatives","BTCF0:USTF0",1726917832928,0.562017,63108.0,63107.0,0.22624916]
["bitfinex-derivatives","BTCF0:USTF0",1726917834140,0.562017,63108.0,63107.0,0.2266608]
["bitfinex-derivatives","BTCF0:USTF0",1726917835133,0.3628,63108.0,63107.0,0.2266608]
["bitfinex-derivatives","BTCF0:USTF0",1726917835333,0.562017,63108.0,63107.0,0.2266608]
["bitfinex-derivatives","BTCF0:USTF0",1726917837539,0.60260204,63108.0,63107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917838736,0.60260712,63108.0,63107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917842142,0.24180712,63108.0,63107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917844037,0.12180712,63108.0,63107.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1726917845644,0.081217,63108.0,63107.0,0.3054006]
["bitfinex-derivatives","BTCF0:USTF0",1726917846844,0.081217,63108.0,63107.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1726917847048,0.081217,63108.0,63107.0,0.30532094]
["bitfinex-derivatives","BTCF0:USTF0",1726917852555,0.081217,63108.0,63107.0,0.18345653]
["bitfinex-derivatives","BTCF0:USTF0",1726917859664,0.22239512,63108.0,63107.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1726917859864,0.22239845,63108.0,63107.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1726917861167,0.36505699,63108.0,63107.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1726917861374,0.36496126,63108.0,63107.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1726917862371,0.36491662,63108.0,63107.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1726917863071,0.22230272,63108.0,63107.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1726917863375,0.22230272,63108.0,63107.0,0.04077706]
["bitfinex-derivatives","BTCF0:USTF0",1726917863376,0.38079707,63108.0,63107.0,0.04077706]
["bitfinex-derivatives","BTCF0:USTF0",1726917866177,0.37969551,63108.0,63107.0,0.04077706]
["bitfinex-derivatives","BTCF0:USTF0",1726917866374,0.22120116,63108.0,63107.0,0.04077706]
["bitfinex-derivatives","BTCF0:USTF0",1726917867772,0.22120116,63108.0,63107.0,0.51865451]
["bitfinex-derivatives","BTCF0:USTF0",1726917867773,0.081217,63108.0,63107.0,0.51865451]
["bitfinex-derivatives","BTCF0:USTF0",1726917868379,0.081217,63108.0,63107.0,0.26578859]
["bitfinex-derivatives","BTCF0:USTF0",1726917872283,0.081217,63108.0,63107.0,0.26570451]
["bitfinex-derivatives","BTCF0:USTF0",1726917874784,0.16822797,63108.0,63107.0,0.04077706]
["bitfinex-derivatives","BTCF0:USTF0",1726917876098,0.16821491,63108.0,63107.0,0.04077706]
["bitfinex-derivatives","BTCF0:USTF0",1726917876284,0.16821491,63108.0,63103.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726917876486,0.08699791,63107.0,63103.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726917876885,0.0402573,63106.0,63105.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726917877078,0.08699986,63107.0,63105.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726917877277,0.08699986,63106.0,63105.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726917877583,0.0402573,63106.0,63105.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726917878184,0.079223,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726917878384,0.23938208,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726917878993,0.079227,63100.0,63098.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726917879189,0.04015908,63099.0,63098.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726917880794,0.079228,63099.0,63096.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726917880979,0.16556042,63099.0,63096.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726917881185,0.03994935,63098.0,63096.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726917881492,0.03994935,63097.0,63096.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726917882695,0.06650533,63100.0,63096.0,0.60903428]
["bitfinex-derivatives","BTCF0:USTF0",1726917882894,0.0926,63105.0,63098.0,0.12656536]
["bitfinex-derivatives","BTCF0:USTF0",1726917883099,0.0926,63105.0,63102.0,0.1107447]
["bitfinex-derivatives","BTCF0:USTF0",1726917883393,0.440022,63104.0,63103.0,0.22541889]
["bitfinex-derivatives","BTCF0:USTF0",1726917884399,0.560022,63104.0,63103.0,0.22541889]
["bitfinex-derivatives","BTCF0:USTF0",1726917885187,0.561022,63104.0,63103.0,0.22641889]
["bitfinex-derivatives","BTCF0:USTF0",1726917885588,0.562022,63104.0,63103.0,0.22741889]
["bitfinex-derivatives","BTCF0:USTF0",1726917889699,0.081222,63104.0,63103.0,0.22741889]
["bitfinex-derivatives","BTCF0:USTF0",1726917890392,0.081222,63104.0,63103.0,0.33816359]
["bitfinex-derivatives","BTCF0:USTF0",1726917890592,0.081222,63104.0,63103.0,0.33601637]
["bitfinex-derivatives","BTCF0:USTF0",1726917891001,0.081222,63104.0,63103.0,0.22527167]
["bitfinex-derivatives","BTCF0:USTF0",1726917891192,0.081222,63104.0,63103.0,0.33601637]
["bitfinex-derivatives","BTCF0:USTF0",1726917891593,0.081222,63104.0,63103.0,0.22527167]
["bitfinex-derivatives","BTCF0:USTF0",1726917897704,0.081222,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917898003,0.169749,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917903307,0.16972351,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917904803,0.002,63104.0,63103.0,0.2255064]
["bitfinex-derivatives","BTCF0:USTF0",1726917905107,0.081222,63104.0,63103.0,0.2255064]
["bitfinex-derivatives","BTCF0:USTF0",1726917908108,0.081222,63104.0,63103.0,0.22493706]
["bitfinex-derivatives","BTCF0:USTF0",1726917908310,0.174422,63104.0,63103.0,0.22493706]
["bitfinex-derivatives","BTCF0:USTF0",1726917912721,0.31856771,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917914321,0.46121731,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726917914713,0.31856771,63104.0,63103.0,0.00098736]
["bitfinex-derivatives","BTCF0:USTF0",1726917915113,1.47318971,63104.0,63103.0,0.00098736]
["bitfinex-derivatives","BTCF0:USTF0",1726917915319,0.079233,63095.0,63094.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726917915625,0.079233,63095.0,63089.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726917915626,0.079239,63090.0,63089.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726917915811,0.079241,63089.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726917916110,0.12,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726917916309,0.16138383,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726917917522,0.16138383,63084.0,63083.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1726917917523,0.16238383,63084.0,63083.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1726917917824,0.16338383,63084.0,63083.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1726917918917,0.16238383,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726917919116,0.16338383,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726917919821,0.0654938,63084.0,63083.0,0.4442569]
["bitfinex-derivatives","BTCF0:USTF0",1726917920022,0.0664938,63084.0,63083.0,0.55488843]
["bitfinex-derivatives","BTCF0:USTF0",1726917920214,0.0664938,63084.0,63083.0,0.4442569]
["bitfinex-derivatives","BTCF0:USTF0",1726917920417,0.0664938,63084.0,63083.0,0.55486482]
["bitfinex-derivatives","BTCF0:USTF0",1726917920622,0.0664938,63084.0,63083.0,0.41360067]
["bitfinex-derivatives","BTCF0:USTF0",1726917920819,0.0664938,63084.0,63083.0,0.30299275]
["bitfinex-derivatives","BTCF0:USTF0",1726917921327,0.1457408,63084.0,63083.0,0.22374475]
["bitfinex-derivatives","BTCF0:USTF0",1726917922418,0.1457408,63084.0,63083.0,0.10162326]
["bitfinex-derivatives","BTCF0:USTF0",1726917922619,0.1457408,63084.0,63083.0,0.19639286]
["bitfinex-derivatives","BTCF0:USTF0",1726917922925,0.1457408,63084.0,63083.0,0.22285391]
["bitfinex-derivatives","BTCF0:USTF0",1726917924827,0.081247,63084.0,63083.0,0.22285391]
["bitfinex-derivatives","BTCF0:USTF0",1726917925126,0.201247,63084.0,63083.0,0.22285391]
["bitfinex-derivatives","BTCF0:USTF0",1726917925327,0.201247,63084.0,63083.0,0.10162326]
["bitfinex-derivatives","BTCF0:USTF0",1726917925533,0.201247,63084.0,63083.0,0.2227645]
["bitfinex-derivatives","BTCF0:USTF0",1726917926926,0.079249,63083.0,63081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726917927126,0.079249,63083.0,63082.0,0.22201817]
["bitfinex-derivatives","BTCF0:USTF0",1726917927726,0.079249,63083.0,63081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726917927929,0.002,63084.0,63081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726917928134,0.002,63084.0,63077.0,0.45962]
["bitfinex-derivatives","BTCF0:USTF0",1726917928135,0.002,63084.0,63083.0,0.560048]
["bitfinex-derivatives","BTCF0:USTF0",1726917928720,0.3608,63094.0,63083.0,1.60371571]
["bitfinex-derivatives","BTCF0:USTF0",1726917929032,0.00237814,63097.0,63094.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726917929033,0.08160914,63097.0,63094.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726917929230,0.08160914,63097.0,63096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726917930428,0.079232,63096.0,63095.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726917932532,0.080232,63096.0,63095.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726917934036,0.081232,63096.0,63095.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726917934931,0.081232,63096.0,63095.0,0.11423747]
["bitfinex-derivatives","BTCF0:USTF0",1726917935233,0.081232,63096.0,63095.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726917941645,0.081232,63096.0,63095.0,0.130333]
["bitfinex-derivatives","BTCF0:USTF0",1726917944541,0.002,63096.0,63095.0,0.130333]
["bitfinex-derivatives","BTCF0:USTF0",1726917945043,0.002,63096.0,63095.0,0.23117753]
["bitfinex-derivatives","BTCF0:USTF0",1726917945242,0.002,63096.0,63095.0,0.32588896]
["bitfinex-derivatives","BTCF0:USTF0",1726917945950,0.002,63096.0,63095.0,0.23097438]
["bitfinex-derivatives","BTCF0:USTF0",1726917946151,0.002,63096.0,63095.0,0.32568581]
["bitfinex-derivatives","BTCF0:USTF0",1726917949447,0.002,63096.0,63095.0,0.23097438]
["bitfinex-derivatives","BTCF0:USTF0",1726917949956,0.002,63096.0,63095.0,0.130333]
["bitfinex-derivatives","BTCF0:USTF0",1726917950156,0.04424854,63096.0,63095.0,0.130333]
["bitfinex-derivatives","BTCF0:USTF0",1726917955547,0.04429152,63096.0,63095.0,0.130333]
["bitfinex-derivatives","BTCF0:USTF0",1726917955745,0.04429152,63096.0,63095.0,0.491133]
["bitfinex-derivatives","BTCF0:USTF0",1726917957849,0.03366543,63099.0,63098.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726917958049,0.03366543,63099.0,63098.0,0.30004188]
["bitfinex-derivatives","BTCF0:USTF0",1726917959152,0.03466543,63099.0,63098.0,0.30104188]
["bitfinex-derivatives","BTCF0:USTF0",1726917959350,0.03566543,63099.0,63098.0,0.30204188]
["bitfinex-derivatives","BTCF0:USTF0",1726917960558,0.03566543,63099.0,63098.0,0.66284188]
["bitfinex-derivatives","BTCF0:USTF0",1726917961252,0.03566543,63099.0,63098.0,0.30204188]
["bitfinex-derivatives","BTCF0:USTF0",1726917961451,0.03566543,63099.0,63098.0,0.66284188]
["bitfinex-derivatives","BTCF0:USTF0",1726917961945,0.03566543,63099.0,63098.0,0.30204188]
["bitfinex-derivatives","BTCF0:USTF0",1726917962152,0.03566543,63099.0,63098.0,0.66284188]
["bitfinex-derivatives","BTCF0:USTF0",1726917963554,0.08326543,63099.0,63098.0,0.66284188]
["bitfinex-derivatives","BTCF0:USTF0",1726917963759,0.08326543,63099.0,63098.0,0.66215913]
["bitfinex-derivatives","BTCF0:USTF0",1726917964859,0.12601997,63099.0,63098.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1726917965064,0.17566037,63099.0,63098.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1726917968455,0.17502739,63099.0,63098.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1726917972970,0.08326543,63099.0,63098.0,0.30199727]
["bitfinex-derivatives","BTCF0:USTF0",1726917973169,0.08326543,63099.0,63098.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1726917973362,0.08326543,63099.0,63098.0,0.301924]
["bitfinex-derivatives","BTCF0:USTF0",1726917978064,0.08326543,63099.0,63098.0,0.30192511]
["bitfinex-derivatives","BTCF0:USTF0",1726917979364,0.0356972,63099.0,63098.0,0.30192511]
["bitfinex-derivatives","BTCF0:USTF0",1726917980158,0.1149262,63099.0,63098.0,0.30192511]
["bitfinex-derivatives","BTCF0:USTF0",1726917984464,0.36168,63102.0,63098.0,0.30192511]
["bitfinex-derivatives","BTCF0:USTF0",1726917984777,0.12,63105.0,63099.0,0.5491031]
["bitfinex-derivatives","BTCF0:USTF0",1726917984979,0.079227,63101.0,63100.0,0.78072211]
["bitfinex-derivatives","BTCF0:USTF0",1726917985164,0.079227,63101.0,63100.0,1.02979131]
["bitfinex-derivatives","BTCF0:USTF0",1726917985366,0.079227,63101.0,63100.0,1.02985163]
["bitfinex-derivatives","BTCF0:USTF0",1726917986677,0.079227,63101.0,63100.0,1.03285163]
["bitfinex-derivatives","BTCF0:USTF0",1726917987279,0.079227,63101.0,63100.0,1.03485163]
["bitfinex-derivatives","BTCF0:USTF0",1726917987876,0.079227,63101.0,63100.0,0.565026]
["bitfinex-derivatives","BTCF0:USTF0",1726917987877,0.17267819,63101.0,63100.0,0.565026]
["bitfinex-derivatives","BTCF0:USTF0",1726917989367,0.17267819,63101.0,63100.0,0.204226]
["bitfinex-derivatives","BTCF0:USTF0",1726917989681,0.17267819,63101.0,63100.0,0.565026]
["bitfinex-derivatives","BTCF0:USTF0",1726917990369,0.17267819,63101.0,63100.0,0.204226]
["bitfinex-derivatives","BTCF0:USTF0",1726917990570,0.17267819,63101.0,63100.0,0.565026]
["bitfinex-derivatives","BTCF0:USTF0",1726917991887,0.17267819,63101.0,63100.0,0.445026]
["bitfinex-derivatives","BTCF0:USTF0",1726917992473,0.17268072,63101.0,63100.0,0.445026]
["bitfinex-derivatives","BTCF0:USTF0",1726917992777,0.17268199,63101.0,63100.0,0.445026]
["bitfinex-derivatives","BTCF0:USTF0",1726917993877,0.17268199,63101.0,63100.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1726917994077,0.17268199,63101.0,63100.0,0.445026]
["bitfinex-derivatives","BTCF0:USTF0",1726917994975,0.079227,63101.0,63100.0,0.63997463]
["bitfinex-derivatives","BTCF0:USTF0",1726917995875,0.079227,63101.0,63100.0,0.54506064]
["bitfinex-derivatives","BTCF0:USTF0",1726917996474,0.079227,63101.0,63100.0,0.18426064]
["bitfinex-derivatives","BTCF0:USTF0",1726917996983,0.079227,63101.0,63100.0,0.54506064]
["bitfinex-derivatives","BTCF0:USTF0",1726917997487,0.079227,63101.0,63100.0,0.54505179]
["bitfinex-derivatives","BTCF0:USTF0",1726918001181,0.079227,63101.0,63100.0,0.18425179]
["bitfinex-derivatives","BTCF0:USTF0",1726918001490,0.079227,63101.0,63100.0,0.63996578]
["bitfinex-derivatives","BTCF0:USTF0",1726918001690,0.079227,63101.0,63100.0,0.18425179]
["bitfinex-derivatives","BTCF0:USTF0",1726918002186,0.079227,63101.0,63100.0,0.26335654]
["bitfinex-derivatives","BTCF0:USTF0",1726918002885,0.13613531,63101.0,63100.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1726918003192,0.22915559,63101.0,63100.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1726918006898,0.2292628,63101.0,63100.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1726918010006,0.079227,63101.0,63100.0,0.30400357]
["bitfinex-derivatives","BTCF0:USTF0",1726918011817,0.079227,63101.0,63100.0,0.30400977]
["bitfinex-derivatives","BTCF0:USTF0",1726918014112,0.079227,63101.0,63100.0,0.22478377]
["bitfinex-derivatives","BTCF0:USTF0",1726918014319,0.158454,63101.0,63100.0,0.22478377]
["bitfinex-derivatives","BTCF0:USTF0",1726918015111,0.079227,63101.0,63100.0,0.22478377]
["bitfinex-derivatives","BTCF0:USTF0",1726918016521,0.079227,63101.0,63100.0,0.22477105]
["bitfinex-derivatives","BTCF0:USTF0",1726918017921,0.22936656,63101.0,63100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726918018223,0.22936656,63101.0,63096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726918018224,0.079227,63100.0,63097.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726918018418,0.15013956,63099.0,63097.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726918018926,0.079229,63098.0,63097.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726918019134,0.22936856,63098.0,63097.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726918019425,0.22936856,63098.0,63097.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1726918019629,0.22936856,63098.0,63097.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1726918019814,0.22936856,63098.0,63097.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1726918020017,0.22936856,63098.0,63097.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1726918020319,0.09315117,63098.0,63097.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1726918020526,0.09315117,63098.0,63097.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1726918020719,0.1425729,63099.0,63098.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726918020921,0.1425729,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726918021223,0.19964757,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726918021526,0.079226,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726918021718,0.13630204,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726918021920,0.079226,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726918022722,0.22959649,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726918024529,0.22956009,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726918024723,0.27191853,63101.0,63100.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1726918025027,0.079226,63101.0,63100.0,0.29978378]
["bitfinex-derivatives","BTCF0:USTF0",1726918032936,0.079226,63101.0,63100.0,0.18039151]
["bitfinex-derivatives","BTCF0:USTF0",1726918038330,0.079226,63101.0,63100.0,0.17939151]
["bitfinex-derivatives","BTCF0:USTF0",1726918038535,0.080226,63101.0,63100.0,0.18039151]
["bitfinex-derivatives","BTCF0:USTF0",1726918038735,0.081226,63101.0,63100.0,0.18339151]
["bitfinex-derivatives","BTCF0:USTF0",1726918038935,0.081226,63101.0,63100.0,0.18346552]
["bitfinex-derivatives","BTCF0:USTF0",1726918040136,0.17447137,63101.0,63100.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726918040335,0.23151739,63101.0,63100.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726918043245,0.24542189,63101.0,63100.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726918043451,0.23152682,63101.0,63100.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726918043741,0.23152634,63101.0,63100.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726918047035,0.081226,63101.0,63100.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726918047238,0.23160364,63101.0,63100.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726918048143,0.081226,63101.0,63100.0,0.27845966]
["bitfinex-derivatives","BTCF0:USTF0",1726918048645,0.081226,63101.0,63100.0,0.27846238]
["bitfinex-derivatives","BTCF0:USTF0",1726918053645,0.081226,63101.0,63100.0,0.27850649]
["bitfinex-derivatives","BTCF0:USTF0",1726918055047,0.23972035,63101.0,63100.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726918055440,0.3330278,63101.0,63100.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726918055647,0.3901118,63101.0,63100.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726918057448,0.23161745,63101.0,63100.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726918057647,0.15239145,63101.0,63100.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726918058055,0.15239145,63101.0,63100.0,0.203227]
["bitfinex-derivatives","BTCF0:USTF0",1726918063054,0.002,63101.0,63100.0,0.3033533]
["bitfinex-derivatives","BTCF0:USTF0",1726918063254,0.002,63101.0,63100.0,0.42270002]
["bitfinex-derivatives","BTCF0:USTF0",1726918067461,0.002,63101.0,63100.0,0.30270002]
["bitfinex-derivatives","BTCF0:USTF0",1726918067961,0.002,63101.0,63100.0,0.3026401]
["bitfinex-derivatives","BTCF0:USTF0",1726918069850,0.081226,63101.0,63100.0,0.3026401]
["bitfinex-derivatives","BTCF0:USTF0",1726918070058,0.081226,63101.0,63100.0,0.18332597]
["bitfinex-derivatives","BTCF0:USTF0",1726918074653,0.635892,63101.0,63100.0,0.18342848]
["bitfinex-derivatives","BTCF0:USTF0",1726918074856,0.635892,63101.0,63100.0,0.04751899]
["bitfinex-derivatives","BTCF0:USTF0",1726918074857,1.19744,63101.0,63100.0,0.04751899]
["bitfinex-derivatives","BTCF0:USTF0",1726918075059,1.19744,63101.0,63095.0,0.06334658]
["bitfinex-derivatives","BTCF0:USTF0",1726918075060,0.079232,63096.0,63095.0,0.06334658]
["bitfinex-derivatives","BTCF0:USTF0",1726918075269,0.079232,63096.0,63089.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726918075270,0.4808,63096.0,63093.0,0.06334658]
["bitfinex-derivatives","BTCF0:USTF0",1726918075454,0.12,63094.0,63093.0,0.06334658]
["bitfinex-derivatives","BTCF0:USTF0",1726918076161,0.199234,63094.0,63093.0,0.06334658]
["bitfinex-derivatives","BTCF0:USTF0",1726918076366,0.12,63094.0,63092.0,0.06334658]
["bitfinex-derivatives","BTCF0:USTF0",1726918076564,0.3618,63096.0,63092.0,0.06334658]
["bitfinex-derivatives","BTCF0:USTF0",1726918076565,0.12,63093.0,63092.0,0.06334658]
["bitfinex-derivatives","BTCF0:USTF0",1726918077159,0.199236,63093.0,63092.0,0.06334658]
["bitfinex-derivatives","BTCF0:USTF0",1726918077360,0.079237,63092.0,63091.0,0.06334658]
["bitfinex-derivatives","BTCF0:USTF0",1726918078160,0.12390009,63092.0,63089.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726918078363,0.04466309,63091.0,63089.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726918078558,0.04466309,63090.0,63089.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726918080268,0.04566309,63090.0,63089.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726918080662,0.04566309,63090.0,63089.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1726918081063,0.0456479,63090.0,63089.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1726918082067,0.0456479,63090.0,63089.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726918082273,0.0466479,63090.0,63089.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1726918083376,0.002,63090.0,63089.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1726918085183,0.002,63090.0,63089.0,0.19897464]
["bitfinex-derivatives","BTCF0:USTF0",1726918085474,0.002,63090.0,63089.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1726918089880,0.002,63090.0,63089.0,0.17999171]
["bitfinex-derivatives","BTCF0:USTF0",1726918090482,0.002,63090.0,63089.0,0.17998949]
["bitfinex-derivatives","BTCF0:USTF0",1726918093185,0.002,63090.0,63089.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1726918093380,0.081239,63090.0,63089.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1726918100295,0.081239,63090.0,63089.0,0.29785732]
["bitfinex-derivatives","BTCF0:USTF0",1726918104296,0.081239,63090.0,63089.0,0.54544476]
["bitfinex-derivatives","BTCF0:USTF0",1726918108193,0.12601286,63090.0,63089.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1726918109597,0.12597609,63090.0,63089.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1726918115209,0.081239,63090.0,63089.0,0.54577688]
["bitfinex-derivatives","BTCF0:USTF0",1726918124215,0.081239,63090.0,63089.0,0.54572136]
["bitfinex-derivatives","BTCF0:USTF0",1726918125908,0.081239,63090.0,63089.0,0.43511344]
["bitfinex-derivatives","BTCF0:USTF0",1726918130315,0.12606248,63090.0,63089.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1726918137418,0.081239,63090.0,63089.0,0.43507136]
["bitfinex-derivatives","BTCF0:USTF0",1726918138522,0.081239,63090.0,63089.0,0.29813348]
["bitfinex-derivatives","BTCF0:USTF0",1726918138723,0.081239,63090.0,63089.0,0.29813136]
["bitfinex-derivatives","BTCF0:USTF0",1726918139223,0.081239,63090.0,63089.0,0.21889036]
["bitfinex-derivatives","BTCF0:USTF0",1726918145318,0.12605322,63090.0,63089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726918145814,0.081239,63090.0,63089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726918151138,0.12605991,63090.0,63089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726918152527,0.081239,63090.0,63089.0,0.46678785]
["bitfinex-derivatives","BTCF0:USTF0",1726918155817,0.081239,63090.0,63089.0,0.32984409]
["bitfinex-derivatives","BTCF0:USTF0",1726918156126,0.081239,63090.0,63089.0,0.46679494]
["bitfinex-derivatives","BTCF0:USTF0",1726918156425,0.081239,63090.0,63089.0,0.24989314]
["bitfinex-derivatives","BTCF0:USTF0",1726918156627,0.081239,63090.0,63089.0,0.5459515]
["bitfinex-derivatives","BTCF0:USTF0",1726918157224,0.081239,63090.0,63089.0,0.43500921]
["bitfinex-derivatives","BTCF0:USTF0",1726918157428,0.081239,63090.0,63089.0,0.29809539]
["bitfinex-derivatives","BTCF0:USTF0",1726918161434,0.081239,63090.0,63089.0,0.29809864]
["bitfinex-derivatives","BTCF0:USTF0",1726918166131,0.081239,63090.0,63089.0,0.43515893]
["bitfinex-derivatives","BTCF0:USTF0",1726918167642,0.081239,63090.0,63089.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1726918167643,0.12603905,63090.0,63089.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1726918170941,0.12604372,63090.0,63089.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1726918173335,0.12604379,63090.0,63089.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1726918175642,0.12604379,63090.0,63089.0,0.43513681]
["bitfinex-derivatives","BTCF0:USTF0",1726918175643,0.081239,63090.0,63089.0,0.43513681]
["bitfinex-derivatives","BTCF0:USTF0",1726918177239,0.03366461,63090.0,63089.0,0.43513681]
["bitfinex-derivatives","BTCF0:USTF0",1726918180645,0.03366461,63090.0,63089.0,0.54606089]
["bitfinex-derivatives","BTCF0:USTF0",1726918180944,0.03366461,63090.0,63089.0,0.43513681]
["bitfinex-derivatives","BTCF0:USTF0",1726918182148,0.03366461,63090.0,63089.0,0.54606081]
["bitfinex-derivatives","BTCF0:USTF0",1726918182352,0.03366461,63090.0,63089.0,0.43513681]
["bitfinex-derivatives","BTCF0:USTF0",1726918182549,0.03366461,63090.0,63089.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1726918182735,0.13156025,63090.0,63089.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1726918184844,0.03366461,63090.0,63089.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1726918185049,0.13156025,63090.0,63089.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1726918185635,0.07898192,63090.0,63089.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1726918185841,0.1918933,63090.0,63089.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1726918186953,0.13159745,63090.0,63089.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1726918190548,0.03366461,63090.0,63089.0,0.43265196]
["bitfinex-derivatives","BTCF0:USTF0",1726918193947,0.03366461,63090.0,63089.0,0.29665043]
["bitfinex-derivatives","BTCF0:USTF0",1726918195247,0.03366461,63090.0,63089.0,0.29666151]
["bitfinex-derivatives","BTCF0:USTF0",1726918197646,0.08666136,63090.0,63089.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1726918197852,0.13230702,63090.0,63089.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1726918200756,0.19267395,63090.0,63089.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1726918201161,0.15900934,63090.0,63089.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1726918201351,0.3016668,63091.0,63090.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1726918202663,0.3026668,63091.0,63090.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1726918202860,0.09966145,63091.0,63090.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1726918203165,0.3026742,63091.0,63090.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1726918203761,0.3036742,63091.0,63090.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1726918205155,0.16102834,63091.0,63090.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1726918205668,0.002,63091.0,63090.0,0.54539601]
["bitfinex-derivatives","BTCF0:USTF0",1726918209360,0.002,63091.0,63090.0,0.40946469]
["bitfinex-derivatives","BTCF0:USTF0",1726918209765,0.002,63091.0,63090.0,0.29853722]
["bitfinex-derivatives","BTCF0:USTF0",1726918212760,0.002,63091.0,63090.0,0.18146071]
["bitfinex-derivatives","BTCF0:USTF0",1726918217973,0.002,63091.0,63090.0,0.18148563]
["bitfinex-derivatives","BTCF0:USTF0",1726918218769,0.002,63091.0,63090.0,0.2765716]
["bitfinex-derivatives","BTCF0:USTF0",1726918218975,0.002,63091.0,63090.0,0.18148563]
["bitfinex-derivatives","BTCF0:USTF0",1726918220678,0.16113461,63091.0,63090.0,0.00394956]
["bitfinex-derivatives","BTCF0:USTF0",1726918220874,0.16049435,63091.0,63090.0,0.00394956]
["bitfinex-derivatives","BTCF0:USTF0",1726918221174,0.16049435,63091.0,63090.0,0.08318856]
["bitfinex-derivatives","BTCF0:USTF0",1726918221377,0.31962896,63091.0,63090.0,0.08318856]
["bitfinex-derivatives","BTCF0:USTF0",1726918222479,0.16113461,63091.0,63090.0,0.08318856]
["bitfinex-derivatives","BTCF0:USTF0",1726918222780,0.15876128,63091.0,63090.0,0.08318856]
["bitfinex-derivatives","BTCF0:USTF0",1726918224577,0.31725563,63091.0,63090.0,0.08318856]
["bitfinex-derivatives","BTCF0:USTF0",1726918227680,0.16049435,63091.0,63090.0,0.54743415]
["bitfinex-derivatives","BTCF0:USTF0",1726918227985,0.002,63091.0,63090.0,0.43650668]
["bitfinex-derivatives","BTCF0:USTF0",1726918228187,0.002,63091.0,63090.0,0.54747017]
["bitfinex-derivatives","BTCF0:USTF0",1726918229476,0.002,63091.0,63090.0,0.43650668]
["bitfinex-derivatives","BTCF0:USTF0",1726918230392,0.081238,63091.0,63090.0,0.43650668]
["bitfinex-derivatives","BTCF0:USTF0",1726918230578,0.201238,63091.0,63090.0,0.43650668]
["bitfinex-derivatives","BTCF0:USTF0",1726918230779,0.201238,63091.0,63090.0,0.54747587]
["bitfinex-derivatives","BTCF0:USTF0",1726918231674,0.201238,63091.0,63090.0,0.43650668]
["bitfinex-derivatives","BTCF0:USTF0",1726918232584,0.201238,63091.0,63090.0,0.54747237]
["bitfinex-derivatives","BTCF0:USTF0",1726918233288,0.201238,63091.0,63090.0,0.54714284]
["bitfinex-derivatives","BTCF0:USTF0",1726918235792,0.34394305,63091.0,63090.0,0.08318856]
["bitfinex-derivatives","BTCF0:USTF0",1726918236088,0.5011344,63091.0,63090.0,0.08318856]
["bitfinex-derivatives","BTCF0:USTF0",1726918236790,0.5011344,63091.0,63090.0,0.00394956]
["bitfinex-derivatives","BTCF0:USTF0",1726918242813,0.34394305,63091.0,63090.0,0.46792237]
["bitfinex-derivatives","BTCF0:USTF0",1726918243114,0.201238,63091.0,63090.0,0.46792237]
["bitfinex-derivatives","BTCF0:USTF0",1726918246820,0.201238,63091.0,63090.0,0.46790572]
["bitfinex-derivatives","BTCF0:USTF0",1726918247021,0.081238,63091.0,63090.0,0.46790572]
["bitfinex-derivatives","BTCF0:USTF0",1726918247316,0.201238,63091.0,63090.0,0.46790572]
["bitfinex-derivatives","BTCF0:USTF0",1726918247816,0.081238,63091.0,63090.0,0.46790572]
["bitfinex-derivatives","BTCF0:USTF0",1726918248716,0.201238,63091.0,63090.0,0.46790572]
["bitfinex-derivatives","BTCF0:USTF0",1726918250820,0.201238,63091.0,63090.0,0.10266371]
["bitfinex-derivatives","BTCF0:USTF0",1726918251510,0.201238,63091.0,63090.0,0.10272195]
["bitfinex-derivatives","BTCF0:USTF0",1726918256310,0.201238,63091.0,63090.0,0.00394956]
["bitfinex-derivatives","BTCF0:USTF0",1726918256612,0.201238,63091.0,63090.0,0.1027221]
["bitfinex-derivatives","BTCF0:USTF0",1726918256807,0.201238,63091.0,63090.0,0.19782566]
["bitfinex-derivatives","BTCF0:USTF0",1726918257217,0.201238,63091.0,63090.0,0.1027221]
["bitfinex-derivatives","BTCF0:USTF0",1726918257809,0.201238,63091.0,63087.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726918257810,0.51680087,63091.0,63087.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726918258013,0.15706852,63090.0,63087.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726918258220,0.35973235,63091.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726918258420,0.15701827,63090.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726918260827,0.15537555,63090.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726918261215,0.15637555,63090.0,63089.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726918261413,0.15737555,63090.0,63089.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726918263716,0.23661455,63090.0,63089.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726918264531,0.23667875,63090.0,63089.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726918265828,0.081239,63090.0,63089.0,0.43464897]
["bitfinex-derivatives","BTCF0:USTF0",1726918269428,0.081239,63090.0,63089.0,0.43453286]
["bitfinex-derivatives","BTCF0:USTF0",1726918272134,0.081239,63090.0,63089.0,0.54546845]
["bitfinex-derivatives","BTCF0:USTF0",1726918272724,0.1258958,63090.0,63089.0,0.19117559]
["bitfinex-derivatives","BTCF0:USTF0",1726918272925,0.17774444,63090.0,63089.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726918280931,0.081239,63090.0,63089.0,0.43443425]
["bitfinex-derivatives","BTCF0:USTF0",1726918281231,0.081239,63090.0,63089.0,0.54536953]
["bitfinex-derivatives","BTCF0:USTF0",1726918282836,0.002,63090.0,63089.0,0.41735554]
["bitfinex-derivatives","BTCF0:USTF0",1726918283031,0.07923,63098.0,63097.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726918283240,0.49576467,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726918283427,0.49496467,63101.0,63100.0,0.41634254]
["bitfinex-derivatives","BTCF0:USTF0",1726918283736,0.36172,63103.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726918283942,0.3608,63103.0,63102.0,0.29633954]
["bitfinex-derivatives","BTCF0:USTF0",1726918284135,0.3608,63103.0,63102.0,0.29561966]
["bitfinex-derivatives","BTCF0:USTF0",1726918285334,0.3608,63103.0,63102.0,0.29861966]
["bitfinex-derivatives","BTCF0:USTF0",1726918287750,0.079221,63105.0,63103.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726918288043,0.05481268,63104.0,63103.0,0.199223]
["bitfinex-derivatives","BTCF0:USTF0",1726918288244,0.09997426,63104.0,63103.0,0.199223]
["bitfinex-derivatives","BTCF0:USTF0",1726918289146,0.09997426,63104.0,63103.0,0.201223]
["bitfinex-derivatives","BTCF0:USTF0",1726918293052,0.10006755,63104.0,63103.0,0.201223]
["bitfinex-derivatives","BTCF0:USTF0",1726918293547,0.00237797,63104.0,63103.0,0.201223]
["bitfinex-derivatives","BTCF0:USTF0",1726918294642,0.10006064,63104.0,63103.0,0.201223]
["bitfinex-derivatives","BTCF0:USTF0",1726918297950,0.04757952,63104.0,63103.0,0.201223]
["bitfinex-derivatives","BTCF0:USTF0",1726918298350,0.04520155,63104.0,63103.0,0.201223]
["bitfinex-derivatives","BTCF0:USTF0",1726918299357,0.079217,63108.0,63107.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1726918299551,0.079217,63108.0,63107.0,0.199218]
["bitfinex-derivatives","BTCF0:USTF0",1726918300844,0.082217,63108.0,63107.0,0.199218]
["bitfinex-derivatives","BTCF0:USTF0",1726918301146,0.003,63108.0,63107.0,0.199218]
["bitfinex-derivatives","BTCF0:USTF0",1726918302352,0.007,63108.0,63107.0,0.199218]
["bitfinex-derivatives","BTCF0:USTF0",1726918311350,0.05262683,63108.0,63107.0,0.199218]
["bitfinex-derivatives","BTCF0:USTF0",1726918313156,0.007,63108.0,63107.0,0.199218]
["bitfinex-derivatives","BTCF0:USTF0",1726918313962,0.10565027,63108.0,63107.0,0.199218]
["bitfinex-derivatives","BTCF0:USTF0",1726918314156,0.05262683,63108.0,63107.0,0.199218]
["bitfinex-derivatives","BTCF0:USTF0",1726918318456,0.05262683,63108.0,63107.0,0.29707469]
["bitfinex-derivatives","BTCF0:USTF0",1726918318457,0.007,63108.0,63107.0,0.29707469]
["bitfinex-derivatives","BTCF0:USTF0",1726918318851,0.007,63108.0,63107.0,0.27189634]
["bitfinex-derivatives","BTCF0:USTF0",1726918319048,0.086217,63108.0,63107.0,0.17688151]
["bitfinex-derivatives","BTCF0:USTF0",1726918319260,0.086217,63108.0,63105.0,0.07902482]
["bitfinex-derivatives","BTCF0:USTF0",1726918319261,0.079219,63106.0,63105.0,0.07902482]
["bitfinex-derivatives","BTCF0:USTF0",1726918319452,0.199219,63106.0,63105.0,0.07902482]
["bitfinex-derivatives","BTCF0:USTF0",1726918319757,0.199219,63106.0,63103.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726918319758,0.079221,63105.0,63104.0,0.07902482]
["bitfinex-derivatives","BTCF0:USTF0",1726918319960,0.079221,63105.0,63104.0,0.17720717]
["bitfinex-derivatives","BTCF0:USTF0",1726918320453,0.079221,63105.0,63104.0,0.09818235]
["bitfinex-derivatives","BTCF0:USTF0",1726918322260,0.080221,63105.0,63104.0,0.17740435]
["bitfinex-derivatives","BTCF0:USTF0",1726918322860,0.080221,63105.0,63104.0,0.17730179]
["bitfinex-derivatives","BTCF0:USTF0",1726918323164,0.080221,63105.0,63104.0,0.27212344]
["bitfinex-derivatives","BTCF0:USTF0",1726918324554,0.080221,63105.0,63104.0,0.17730179]
["bitfinex-derivatives","BTCF0:USTF0",1726918325665,0.17848678,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726918327559,0.1330154,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726918327759,0.17845612,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726918328167,0.079222,63104.0,63103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726918328358,0.079224,63103.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726918328662,0.17745912,63103.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726918330463,0.17745912,63103.0,63102.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1726918331262,0.17745912,63103.0,63102.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1726918333872,0.079224,63103.0,63102.0,0.2595086]
["bitfinex-derivatives","BTCF0:USTF0",1726918335457,0.079224,63103.0,63102.0,0.30043148]
["bitfinex-derivatives","BTCF0:USTF0",1726918335777,0.079224,63103.0,63102.0,0.3794624]
["bitfinex-derivatives","BTCF0:USTF0",1726918336579,0.079224,63103.0,63102.0,0.30043148]
["bitfinex-derivatives","BTCF0:USTF0",1726918337164,0.079224,63103.0,63102.0,0.30030055]
["bitfinex-derivatives","BTCF0:USTF0",1726918337972,0.079224,63103.0,63102.0,0.28125688]
["bitfinex-derivatives","BTCF0:USTF0",1726918338178,0.079224,63103.0,63102.0,0.28125381]
["bitfinex-derivatives","BTCF0:USTF0",1726918338375,0.079224,63103.0,63102.0,0.37941704]
["bitfinex-derivatives","BTCF0:USTF0",1726918338578,0.079224,63103.0,63102.0,0.30038723]
["bitfinex-derivatives","BTCF0:USTF0",1726918339269,0.079224,63103.0,63102.0,0.37941953]
["bitfinex-derivatives","BTCF0:USTF0",1726918339879,0.079224,63103.0,63102.0,0.28125309]
["bitfinex-derivatives","BTCF0:USTF0",1726918340077,0.079224,63103.0,63102.0,0.30039506]
["bitfinex-derivatives","BTCF0:USTF0",1726918340379,0.079224,63103.0,63102.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1726918340966,0.13183296,63103.0,63102.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1726918341172,0.17714462,63103.0,63102.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1726918341884,0.17722491,63103.0,63102.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1726918342484,0.17722491,63103.0,63102.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726918344981,0.17722491,63103.0,63102.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1726918346673,0.13198934,63103.0,63102.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1726918346874,0.17743568,63103.0,63102.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1726918348784,0.079224,63103.0,63102.0,0.30042466]
["bitfinex-derivatives","BTCF0:USTF0",1726918349087,0.079224,63103.0,63102.0,0.39524631]
["bitfinex-derivatives","BTCF0:USTF0",1726918349772,0.079224,63103.0,63102.0,0.30042466]
["bitfinex-derivatives","BTCF0:USTF0",1726918349971,0.079224,63103.0,63102.0,0.39524631]
["bitfinex-derivatives","BTCF0:USTF0",1726918351689,0.079224,63103.0,63102.0,0.39525087]
["bitfinex-derivatives","BTCF0:USTF0",1726918355091,0.079224,63103.0,63102.0,0.30042922]
["bitfinex-derivatives","BTCF0:USTF0",1726918355789,0.22193969,63103.0,63102.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1726918356095,0.38052551,63103.0,63102.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1726918358385,0.23780982,63103.0,63102.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1726918358987,0.26739044,63103.0,63102.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1726918359191,0.22186089,63103.0,63102.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1726918360194,0.32031387,63103.0,63102.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1726918360694,0.38054582,63103.0,63102.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1726918361888,0.32031387,63103.0,63102.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1726918362090,0.3805473,63103.0,63102.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1726918362291,0.23791041,63103.0,63102.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1726918362594,0.1776779,63103.0,63102.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1726918362784,0.23802582,63103.0,63102.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1726918362985,0.079224,63103.0,63102.0,0.41732679]
["bitfinex-derivatives","BTCF0:USTF0",1726918363484,0.079224,63103.0,63102.0,0.4173033]
["bitfinex-derivatives","BTCF0:USTF0",1726918368992,0.079224,63103.0,63102.0,0.2973033]
["bitfinex-derivatives","BTCF0:USTF0",1726918369186,0.079224,63103.0,63102.0,0.10112183]
["bitfinex-derivatives","BTCF0:USTF0",1726918370093,0.079224,63103.0,63102.0,0.19608933]
["bitfinex-derivatives","BTCF0:USTF0",1726918370595,0.079224,63103.0,63102.0,0.10112183]
["bitfinex-derivatives","BTCF0:USTF0",1726918370801,0.127324,63103.0,63102.0,0.10112183]
["bitfinex-derivatives","BTCF0:USTF0",1726918372690,0.247324,63103.0,63102.0,0.10112183]
["bitfinex-derivatives","BTCF0:USTF0",1726918375102,0.326548,63103.0,63102.0,0.10112183]
["bitfinex-derivatives","BTCF0:USTF0",1726918377302,0.326548,63103.0,63102.0,0.18024292]
["bitfinex-derivatives","BTCF0:USTF0",1726918378195,0.40560687,63103.0,63096.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1726918378404,0.14258411,63101.0,63096.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726918378595,0.15828287,63100.0,63096.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726918378792,0.09820353,63099.0,63096.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726918378994,0.09820353,63098.0,63096.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726918379201,0.17743453,63097.0,63096.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726918379602,0.17743453,63097.0,63096.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726918379900,0.17743453,63097.0,63096.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1726918380404,0.17743453,63097.0,63096.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726918380602,0.17843453,63097.0,63096.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1726918381111,0.17843453,63097.0,63096.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726918382105,0.17943453,63097.0,63096.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726918385909,0.17934901,63097.0,63096.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726918386208,0.247324,63103.0,63096.0,0.83413378]
["bitfinex-derivatives","BTCF0:USTF0",1726918386502,0.079228,63099.0,63098.0,0.11074489]
["bitfinex-derivatives","BTCF0:USTF0",1726918386706,0.079228,63099.0,63098.0,0.46207867]
["bitfinex-derivatives","BTCF0:USTF0",1726918388303,0.079228,63099.0,63098.0,0.21536212]
["bitfinex-derivatives","BTCF0:USTF0",1726918388607,0.080228,63099.0,63098.0,0.21636212]
["bitfinex-derivatives","BTCF0:USTF0",1726918389909,0.081228,63099.0,63098.0,0.21836212]
["bitfinex-derivatives","BTCF0:USTF0",1726918390413,0.081228,63099.0,63098.0,0.32910701]
["bitfinex-derivatives","BTCF0:USTF0",1726918391013,0.081228,63099.0,63098.0,0.46457647]
["bitfinex-derivatives","BTCF0:USTF0",1726918392304,0.081228,63099.0,63098.0,0.66380547]
["bitfinex-derivatives","BTCF0:USTF0",1726918392502,0.081228,63099.0,63098.0,0.55306058]
["bitfinex-derivatives","BTCF0:USTF0",1726918393013,0.081228,63099.0,63098.0,0.60016058]
["bitfinex-derivatives","BTCF0:USTF0",1726918393213,0.081228,63099.0,63098.0,0.46469112]
["bitfinex-derivatives","BTCF0:USTF0",1726918395314,0.081228,63099.0,63098.0,0.46397988]
["bitfinex-derivatives","BTCF0:USTF0",1726918400109,0.081228,63099.0,63098.0,0.249329]
["bitfinex-derivatives","BTCF0:USTF0",1726918400317,0.081228,63099.0,63098.0,0.46404338]
["bitfinex-derivatives","BTCF0:USTF0",1726918401310,0.22381211,63099.0,63098.0,0.249329]
["bitfinex-derivatives","BTCF0:USTF0",1726918401509,0.38358959,63099.0,63098.0,0.249329]
["bitfinex-derivatives","BTCF0:USTF0",1726918402210,0.38359075,63099.0,63098.0,0.249329]
["bitfinex-derivatives","BTCF0:USTF0",1726918402409,0.18035883,63099.0,63098.0,0.249329]
["bitfinex-derivatives","BTCF0:USTF0",1726918404020,0.24101093,63099.0,63098.0,0.249329]
["bitfinex-derivatives","BTCF0:USTF0",1726918405524,0.18035883,63099.0,63098.0,0.129329]
["bitfinex-derivatives","BTCF0:USTF0",1726918405707,0.24102398,63099.0,63098.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726918406822,0.24102398,63099.0,63098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726918407013,0.24102398,63099.0,63098.0,0.0013163]
["bitfinex-derivatives","BTCF0:USTF0",1726918407014,0.36102398,63099.0,63098.0,0.0013163]
["bitfinex-derivatives","BTCF0:USTF0",1726918407217,0.51951833,63099.0,63098.0,0.0013163]
["bitfinex-derivatives","BTCF0:USTF0",1726918407721,0.36102398,63099.0,63098.0,0.0013163]
["bitfinex-derivatives","BTCF0:USTF0",1726918408224,0.3597145,63099.0,63098.0,0.0994411]
["bitfinex-derivatives","BTCF0:USTF0",1726918408421,0.201228,63099.0,63098.0,0.0994411]
["bitfinex-derivatives","BTCF0:USTF0",1726918408725,0.562028,63099.0,63098.0,0.17859673]
["bitfinex-derivatives","BTCF0:USTF0",1726918409221,0.201228,63099.0,63098.0,0.0994411]
["bitfinex-derivatives","BTCF0:USTF0",1726918409729,0.201228,63099.0,63098.0,0.09941799]
["bitfinex-derivatives","BTCF0:USTF0",1726918410909,0.081228,63099.0,63098.0,0.17855677]
["bitfinex-derivatives","BTCF0:USTF0",1726918411112,0.081228,63099.0,63098.0,0.09941799]
["bitfinex-derivatives","BTCF0:USTF0",1726918414523,0.081228,63099.0,63098.0,0.09930372]
["bitfinex-derivatives","BTCF0:USTF0",1726918416328,0.081228,63099.0,63098.0,0.0013163]
["bitfinex-derivatives","BTCF0:USTF0",1726918416523,0.18009458,63099.0,63098.0,0.0013163]
["bitfinex-derivatives","BTCF0:USTF0",1726918419237,0.081228,63099.0,63098.0,0.0013163]
["bitfinex-derivatives","BTCF0:USTF0",1726918419423,0.18003244,63099.0,63098.0,0.0013163]
["bitfinex-derivatives","BTCF0:USTF0",1726918422125,0.18010078,63099.0,63098.0,0.0013163]
["bitfinex-derivatives","BTCF0:USTF0",1726918423334,0.081228,63099.0,63098.0,0.21609879]
["bitfinex-derivatives","BTCF0:USTF0",1726918424127,0.081228,63099.0,63098.0,0.21609567]
["bitfinex-derivatives","BTCF0:USTF0",1726918430138,0.201228,63099.0,63098.0,0.21609567]
["bitfinex-derivatives","BTCF0:USTF0",1726918431338,0.3001405,63099.0,63098.0,0.0013163]
["bitfinex-derivatives","BTCF0:USTF0",1726918433732,0.30017991,63099.0,63098.0,0.0013163]
["bitfinex-derivatives","BTCF0:USTF0",1726918434240,0.36072136,63099.0,63098.0,0.0013163]
["bitfinex-derivatives","BTCF0:USTF0",1726918435232,0.24072136,63099.0,63098.0,0.0013163]
["bitfinex-derivatives","BTCF0:USTF0",1726918435436,0.38335832,63099.0,63098.0,0.0013163]
["bitfinex-derivatives","BTCF0:USTF0",1726918436439,0.24072136,63099.0,63098.0,0.0013163]
["bitfinex-derivatives","BTCF0:USTF0",1726918438334,0.081228,63099.0,63098.0,0.19440485]
["bitfinex-derivatives","BTCF0:USTF0",1726918438534,0.081228,63099.0,63098.0,0.19441408]
["bitfinex-derivatives","BTCF0:USTF0",1726918439242,0.201228,63099.0,63098.0,0.19441408]
["bitfinex-derivatives","BTCF0:USTF0",1726918440944,0.201228,63099.0,63098.0,0.09942783]
["bitfinex-derivatives","BTCF0:USTF0",1726918441248,0.081228,63099.0,63098.0,0.21621516]
["bitfinex-derivatives","BTCF0:USTF0",1726918446443,0.081228,63099.0,63098.0,0.0013163]
["bitfinex-derivatives","BTCF0:USTF0",1726918446444,0.24085526,63099.0,63098.0,0.0013163]
["bitfinex-derivatives","BTCF0:USTF0",1726918451450,0.24085242,63099.0,63098.0,0.0013163]
["bitfinex-derivatives","BTCF0:USTF0",1726918453447,0.081228,63099.0,63098.0,0.21602236]
["bitfinex-derivatives","BTCF0:USTF0",1726918456158,0.081228,63099.0,63098.0,0.21608056]
["bitfinex-derivatives","BTCF0:USTF0",1726918458650,0.002,63099.0,63098.0,0.21608056]
["bitfinex-derivatives","BTCF0:USTF0",1726918458856,0.002,63099.0,63098.0,0.29530956]
["bitfinex-derivatives","BTCF0:USTF0",1726918459351,0.002,63099.0,63098.0,0.40605484]
["bitfinex-derivatives","BTCF0:USTF0",1726918459559,0.002,63099.0,63098.0,0.54158401]
["bitfinex-derivatives","BTCF0:USTF0",1726918459747,0.002,63099.0,63098.0,0.40605484]
["bitfinex-derivatives","BTCF0:USTF0",1726918460853,0.002,63099.0,63098.0,0.40592451]
["bitfinex-derivatives","BTCF0:USTF0",1726918461456,0.002,63099.0,63098.0,0.17846395]
["bitfinex-derivatives","BTCF0:USTF0",1726918462659,0.002,63099.0,63098.0,0.27339777]
["bitfinex-derivatives","BTCF0:USTF0",1726918464755,0.002,63099.0,63098.0,0.17846395]
["bitfinex-derivatives","BTCF0:USTF0",1726918465156,0.002,63099.0,63098.0,0.27336148]
["bitfinex-derivatives","BTCF0:USTF0",1726918465664,0.002,63099.0,63098.0,0.27322914]
["bitfinex-derivatives","BTCF0:USTF0",1726918466066,0.002,63099.0,63098.0,0.17833161]
["bitfinex-derivatives","BTCF0:USTF0",1726918468563,0.002,63099.0,63098.0,0.0805453]
["bitfinex-derivatives","BTCF0:USTF0",1726918469263,0.10134432,63099.0,63098.0,0.0805453]
["bitfinex-derivatives","BTCF0:USTF0",1726918470066,0.10134432,63099.0,63098.0,0.4413453]
["bitfinex-derivatives","BTCF0:USTF0",1726918476467,0.001,63099.0,63098.0,0.78979271]
["bitfinex-derivatives","BTCF0:USTF0",1726918476656,0.079214,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726918476860,0.0023776,63112.0,63111.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726918477066,0.0023776,63112.0,63111.0,0.3205262]
["bitfinex-derivatives","BTCF0:USTF0",1726918477273,0.0023776,63112.0,63111.0,0.22575668]
["bitfinex-derivatives","BTCF0:USTF0",1726918479774,0.0093776,63112.0,63111.0,0.22575668]
["bitfinex-derivatives","BTCF0:USTF0",1726918480167,0.0153776,63112.0,63111.0,0.22549995]
["bitfinex-derivatives","BTCF0:USTF0",1726918481272,0.0153776,63112.0,63111.0,0.30438514]
["bitfinex-derivatives","BTCF0:USTF0",1726918482475,0.0153776,63112.0,63111.0,0.30435353]
["bitfinex-derivatives","BTCF0:USTF0",1726918483577,0.17675165,63112.0,63111.0,0.04905024]
["bitfinex-derivatives","BTCF0:USTF0",1726918483875,0.17675165,63112.0,63110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726918484073,0.16137405,63111.0,63110.0,0.199214]
["bitfinex-derivatives","BTCF0:USTF0",1726918484666,0.16137405,63111.0,63106.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726918484667,0.079217,63108.0,63106.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726918484872,0.1353776,63112.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726918484873,0.079222,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726918485072,0.39877372,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726918485272,0.24059605,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726918486381,0.16137405,63105.0,63100.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1726918486575,0.12,63106.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726918486576,0.079226,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726918486779,0.17934739,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726918486968,0.24060005,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726918487976,0.24160005,63101.0,63100.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1726918488783,0.24260005,63101.0,63100.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1726918490476,0.40080108,63101.0,63100.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1726918490686,0.23942703,63101.0,63100.0,0.29520564]
["bitfinex-derivatives","BTCF0:USTF0",1726918491776,0.23942703,63101.0,63100.0,0.41520564]
["bitfinex-derivatives","BTCF0:USTF0",1726918494078,0.081226,63101.0,63100.0,0.41520564]
["bitfinex-derivatives","BTCF0:USTF0",1726918494286,0.081226,63101.0,63100.0,0.41646999]
["bitfinex-derivatives","BTCF0:USTF0",1726918495782,0.002,63101.0,63100.0,0.41646999]
["bitfinex-derivatives","BTCF0:USTF0",1726918496183,0.002,63101.0,63100.0,0.52703443]
["bitfinex-derivatives","BTCF0:USTF0",1726918496398,0.079221,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726918496595,0.079221,63105.0,63104.0,0.41446499]
["bitfinex-derivatives","BTCF0:USTF0",1726918497692,0.079221,63105.0,63104.0,0.41546499]
["bitfinex-derivatives","BTCF0:USTF0",1726918498701,0.079221,63105.0,63104.0,0.200222]
["bitfinex-derivatives","BTCF0:USTF0",1726918499089,0.18437267,63105.0,63104.0,0.201222]
["bitfinex-derivatives","BTCF0:USTF0",1726918499290,0.17708012,63105.0,63104.0,0.201222]
["bitfinex-derivatives","BTCF0:USTF0",1726918502492,0.1771006,63105.0,63104.0,0.201222]
["bitfinex-derivatives","BTCF0:USTF0",1726918504500,0.1771006,63105.0,63104.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1726918504802,0.236985,63105.0,63104.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1726918505094,0.37940075,63105.0,63104.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1726918505497,0.356985,63105.0,63104.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1726918505703,0.199221,63105.0,63104.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1726918505893,0.199221,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726918508097,0.199221,63105.0,63096.0,0.09840284]
["bitfinex-derivatives","BTCF0:USTF0",1726918508098,0.079228,63099.0,63096.0,0.08261903]
["bitfinex-derivatives","BTCF0:USTF0",1726918508293,0.12,63098.0,63096.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726918508597,0.49501397,63098.0,63096.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726918509188,0.57424397,63098.0,63096.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726918510097,0.57524397,63098.0,63096.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726918510300,0.57524397,63098.0,63096.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1726918510502,0.57524397,63098.0,63096.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726918510503,0.57624397,63098.0,63096.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726918510701,0.08123,63098.0,63096.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726918510895,0.08123,63098.0,63097.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726918511603,0.08123,63098.0,63097.0,0.199231]
["bitfinex-derivatives","BTCF0:USTF0",1726918513105,0.08123,63098.0,63097.0,0.27815003]
["bitfinex-derivatives","BTCF0:USTF0",1726918513405,0.08123,63098.0,63097.0,0.199231]
["bitfinex-derivatives","BTCF0:USTF0",1726918513597,0.08123,63098.0,63097.0,0.41469632]
["bitfinex-derivatives","BTCF0:USTF0",1726918516700,0.08123,63098.0,63097.0,0.4148021]
["bitfinex-derivatives","BTCF0:USTF0",1726918520705,0.08123,63098.0,63097.0,0.199231]
["bitfinex-derivatives","BTCF0:USTF0",1726918528710,0.08123,63098.0,63097.0,0.4146475]
["bitfinex-derivatives","BTCF0:USTF0",1726918531209,0.08123,63098.0,63097.0,0.41460231]
["bitfinex-derivatives","BTCF0:USTF0",1726918535607,0.12642297,63098.0,63097.0,0.199231]
["bitfinex-derivatives","BTCF0:USTF0",1726918540814,0.12647984,63098.0,63097.0,0.199231]
["bitfinex-derivatives","BTCF0:USTF0",1726918542421,0.08123,63098.0,63097.0,0.199231]
["bitfinex-derivatives","BTCF0:USTF0",1726918542617,0.12647316,63098.0,63097.0,0.199231]
["bitfinex-derivatives","BTCF0:USTF0",1726918543517,0.08123,63098.0,63097.0,0.199231]
["bitfinex-derivatives","BTCF0:USTF0",1726918543915,0.12647317,63098.0,63097.0,0.199231]
["bitfinex-derivatives","BTCF0:USTF0",1726918544524,0.08123,63098.0,63097.0,0.199231]
["bitfinex-derivatives","BTCF0:USTF0",1726918544930,0.002,63098.0,63097.0,0.55093394]
["bitfinex-derivatives","BTCF0:USTF0",1726918545226,0.08123,63098.0,63097.0,0.55093394]
["bitfinex-derivatives","BTCF0:USTF0",1726918548029,0.08123,63098.0,63097.0,0.199231]
["bitfinex-derivatives","BTCF0:USTF0",1726918552435,0.1798411,63098.0,63097.0,0.199231]
["bitfinex-derivatives","BTCF0:USTF0",1726918557435,0.1798411,63098.0,63097.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726918559530,0.08123,63098.0,63097.0,0.42974231]
["bitfinex-derivatives","BTCF0:USTF0",1726918564943,0.03366379,63098.0,63097.0,0.42974231]
["bitfinex-derivatives","BTCF0:USTF0",1726918566438,0.19433784,63098.0,63097.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726918566843,0.19433794,63098.0,63097.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726918568647,0.16067415,63098.0,63097.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726918568841,0.15823968,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726918569044,0.23746568,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726918569245,0.23746568,63101.0,63100.0,0.03432117]
["bitfinex-derivatives","BTCF0:USTF0",1726918569547,0.39815243,63101.0,63100.0,0.03432117]
["bitfinex-derivatives","BTCF0:USTF0",1726918570248,0.39915243,63101.0,63100.0,0.03732117]
["bitfinex-derivatives","BTCF0:USTF0",1726918570947,0.40015243,63101.0,63100.0,0.04032117]
["bitfinex-derivatives","BTCF0:USTF0",1726918574441,0.23946568,63101.0,63100.0,0.25506562]
["bitfinex-derivatives","BTCF0:USTF0",1726918574648,0.081226,63101.0,63100.0,0.25506562]
["bitfinex-derivatives","BTCF0:USTF0",1726918577345,0.002,63101.0,63100.0,0.25506562]
["bitfinex-derivatives","BTCF0:USTF0",1726918580150,0.002,63101.0,63100.0,0.25500624]
["bitfinex-derivatives","BTCF0:USTF0",1726918581547,0.002,63101.0,63100.0,0.13826315]
["bitfinex-derivatives","BTCF0:USTF0",1726918585954,0.002,63101.0,63100.0,0.23618577]
["bitfinex-derivatives","BTCF0:USTF0",1726918586150,0.002,63101.0,63100.0,0.13824379]
["bitfinex-derivatives","BTCF0:USTF0",1726918588341,0.002,63101.0,63100.0,0.18554379]
["bitfinex-derivatives","BTCF0:USTF0",1726918589644,0.002,63101.0,63100.0,0.08762117]
["bitfinex-derivatives","BTCF0:USTF0",1726918590259,0.10092937,63101.0,63100.0,0.08762117]
["bitfinex-derivatives","BTCF0:USTF0",1726918590759,0.10095959,63101.0,63100.0,0.08762117]
["bitfinex-derivatives","BTCF0:USTF0",1726918592449,0.002,63101.0,63100.0,0.08762117]
["bitfinex-derivatives","BTCF0:USTF0",1726918592651,0.10059398,63101.0,63100.0,0.08762117]
["bitfinex-derivatives","BTCF0:USTF0",1726918593252,0.17981998,63101.0,63100.0,0.04032117]
["bitfinex-derivatives","BTCF0:USTF0",1726918596667,0.081226,63101.0,63100.0,0.2551129]
["bitfinex-derivatives","BTCF0:USTF0",1726918599965,0.081226,63101.0,63100.0,0.25739291]
["bitfinex-derivatives","BTCF0:USTF0",1726918607976,0.081226,63101.0,63100.0,0.25755961]
["bitfinex-derivatives","BTCF0:USTF0",1726918609779,0.081226,63101.0,63100.0,0.25732566]
["bitfinex-derivatives","BTCF0:USTF0",1726918611581,0.081226,63101.0,63100.0,0.04032117]
["bitfinex-derivatives","BTCF0:USTF0",1726918611582,0.12536823,63101.0,63100.0,0.04032117]
["bitfinex-derivatives","BTCF0:USTF0",1726918618686,0.081226,63101.0,63100.0,0.22370577]
["bitfinex-derivatives","BTCF0:USTF0",1726918619382,0.081226,63101.0,63100.0,0.22371509]
["bitfinex-derivatives","BTCF0:USTF0",1726918622475,0.081226,63101.0,63100.0,0.12439078]
["bitfinex-derivatives","BTCF0:USTF0",1726918622681,0.081226,63101.0,63100.0,0.2236702]
["bitfinex-derivatives","BTCF0:USTF0",1726918625094,0.081226,63101.0,63100.0,0.33435705]
["bitfinex-derivatives","BTCF0:USTF0",1726918625283,0.081226,63101.0,63100.0,0.2236702]
["bitfinex-derivatives","BTCF0:USTF0",1726918625780,0.081226,63101.0,63100.0,0.591619]
["bitfinex-derivatives","BTCF0:USTF0",1726918626191,0.081226,63101.0,63100.0,1.031646]
["bitfinex-derivatives","BTCF0:USTF0",1726918626485,0.081226,63101.0,63100.0,0.89438405]
["bitfinex-derivatives","BTCF0:USTF0",1726918626693,0.12543081,63101.0,63100.0,0.566027]
["bitfinex-derivatives","BTCF0:USTF0",1726918627185,0.12543081,63101.0,63100.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726918627384,0.1254078,63101.0,63100.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726918629086,0.1244078,63101.0,63100.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726918629286,0.1254078,63101.0,63100.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726918629787,0.1254078,63101.0,63100.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726918633587,0.081226,63101.0,63100.0,0.34279493]
["bitfinex-derivatives","BTCF0:USTF0",1726918636889,0.081226,63101.0,63100.0,0.42204489]
["bitfinex-derivatives","BTCF0:USTF0",1726918639388,0.002,63101.0,63100.0,0.42204489]
["bitfinex-derivatives","BTCF0:USTF0",1726918639586,0.079222,63104.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726918639887,0.079222,63104.0,63103.0,0.43471789]
["bitfinex-derivatives","BTCF0:USTF0",1726918640085,0.49585494,63107.0,63103.0,0.43471789]
["bitfinex-derivatives","BTCF0:USTF0",1726918640086,0.57507294,63107.0,63106.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726918640285,0.57415294,63107.0,63106.0,0.41803689]
["bitfinex-derivatives","BTCF0:USTF0",1726918641501,0.57415294,63107.0,63106.0,0.42203689]
["bitfinex-derivatives","BTCF0:USTF0",1726918641704,0.72648001,63107.0,63106.0,0.203219]
["bitfinex-derivatives","BTCF0:USTF0",1726918642292,0.72648001,63107.0,63106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726918642491,0.72648001,63107.0,63106.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726918643302,0.72648001,63107.0,63106.0,0.207219]
["bitfinex-derivatives","BTCF0:USTF0",1726918646295,0.72381449,63107.0,63106.0,0.207219]
["bitfinex-derivatives","BTCF0:USTF0",1726918648601,0.57415294,63107.0,63106.0,0.207219]
["bitfinex-derivatives","BTCF0:USTF0",1726918656713,0.61718613,63107.0,63106.0,0.207219]
["bitfinex-derivatives","BTCF0:USTF0",1726918657306,0.3608,63111.0,63107.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726918657611,0.04305025,63110.0,63106.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726918657814,0.04305025,63109.0,63106.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726918658011,0.079215,63110.0,63108.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726918658217,0.079215,63110.0,63109.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726918658406,0.079215,63110.0,63109.0,0.199216]
["bitfinex-derivatives","BTCF0:USTF0",1726918658407,0.12239367,63110.0,63109.0,0.199216]
["bitfinex-derivatives","BTCF0:USTF0",1726918658716,0.079215,63110.0,63109.0,0.199216]
["bitfinex-derivatives","BTCF0:USTF0",1726918658920,0.12240854,63110.0,63109.0,0.199216]
["bitfinex-derivatives","BTCF0:USTF0",1726918659519,0.079215,63110.0,63109.0,0.199216]
["bitfinex-derivatives","BTCF0:USTF0",1726918660207,0.079215,63110.0,63109.0,0.200216]
["bitfinex-derivatives","BTCF0:USTF0",1726918660711,0.12237254,63110.0,63109.0,0.200216]
["bitfinex-derivatives","BTCF0:USTF0",1726918661115,0.079215,63110.0,63109.0,0.200216]
["bitfinex-derivatives","BTCF0:USTF0",1726918666107,0.079215,63110.0,63109.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1726918668312,0.079215,63110.0,63109.0,0.1592053]
["bitfinex-derivatives","BTCF0:USTF0",1726918669421,0.079215,63110.0,63109.0,0.2589998]
["bitfinex-derivatives","BTCF0:USTF0",1726918675320,0.079215,63110.0,63109.0,0.25900794]
["bitfinex-derivatives","BTCF0:USTF0",1726918675624,0.07921,63114.0,63113.0,0.45691956]
["bitfinex-derivatives","BTCF0:USTF0",1726918675820,0.07921,63114.0,63113.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726918677025,0.08321,63114.0,63113.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726918677818,0.08721,63114.0,63113.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726918678827,0.24544968,63114.0,63113.0,0.03699116]
["bitfinex-derivatives","BTCF0:USTF0",1726918679014,0.23816715,63114.0,63113.0,0.03699116]
["bitfinex-derivatives","BTCF0:USTF0",1726918681926,0.18086843,63114.0,63113.0,0.03699116]
["bitfinex-derivatives","BTCF0:USTF0",1726918685229,0.23784634,63114.0,63113.0,0.03699116]
["bitfinex-derivatives","BTCF0:USTF0",1726918685429,0.38038885,63114.0,63113.0,0.03699116]
["bitfinex-derivatives","BTCF0:USTF0",1726918686722,0.08721,63114.0,63113.0,0.13696486]
["bitfinex-derivatives","BTCF0:USTF0",1726918688037,0.08721,63114.0,63113.0,0.23175203]
["bitfinex-derivatives","BTCF0:USTF0",1726918688937,0.08721,63114.0,63113.0,0.13696486]
["bitfinex-derivatives","BTCF0:USTF0",1726918689137,0.08721,63114.0,63113.0,0.23175203]
["bitfinex-derivatives","BTCF0:USTF0",1726918689837,0.008,63114.0,63113.0,0.28105203]
["bitfinex-derivatives","BTCF0:USTF0",1726918690035,0.008,63114.0,63113.0,0.23496486]
["bitfinex-derivatives","BTCF0:USTF0",1726918690336,0.008,63114.0,63113.0,0.28246486]
["bitfinex-derivatives","BTCF0:USTF0",1726918701833,0.15843176,63114.0,63113.0,0.18249116]
["bitfinex-derivatives","BTCF0:USTF0",1726918703447,0.30097427,63114.0,63113.0,0.18249116]
["bitfinex-derivatives","BTCF0:USTF0",1726918703645,0.15843176,63114.0,63113.0,0.18249116]
["bitfinex-derivatives","BTCF0:USTF0",1726918704441,0.30097427,63114.0,63113.0,0.18249116]
["bitfinex-derivatives","BTCF0:USTF0",1726918704641,0.15843176,63114.0,63113.0,0.18249116]
["bitfinex-derivatives","BTCF0:USTF0",1726918705356,0.10133246,63114.0,63113.0,0.18249116]
["bitfinex-derivatives","BTCF0:USTF0",1726918705538,0.008,63114.0,63113.0,0.18249116]
["bitfinex-derivatives","BTCF0:USTF0",1726918705940,0.10133246,63114.0,63113.0,0.18249116]
["bitfinex-derivatives","BTCF0:USTF0",1726918706940,0.008,63114.0,63113.0,0.18249116]
["bitfinex-derivatives","BTCF0:USTF0",1726918707341,0.15859139,63114.0,63113.0,0.18249116]
["bitfinex-derivatives","BTCF0:USTF0",1726918707551,0.1014315,63114.0,63113.0,0.18249116]
["bitfinex-derivatives","BTCF0:USTF0",1726918708839,0.079207,63117.0,63116.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726918709044,0.079207,63117.0,63116.0,0.41798526]
["bitfinex-derivatives","BTCF0:USTF0",1726918709953,0.086207,63117.0,63116.0,0.41898526]
["bitfinex-derivatives","BTCF0:USTF0",1726918710149,0.093207,63117.0,63116.0,0.41998526]
["bitfinex-derivatives","BTCF0:USTF0",1726918713154,0.093207,63117.0,63116.0,0.41994681]
["bitfinex-derivatives","BTCF0:USTF0",1726918717056,0.093207,63117.0,63116.0,0.201207]
["bitfinex-derivatives","BTCF0:USTF0",1726918717650,0.24418844,63117.0,63116.0,0.201207]
["bitfinex-derivatives","BTCF0:USTF0",1726918717848,0.2441986,63117.0,63116.0,0.201207]
["bitfinex-derivatives","BTCF0:USTF0",1726918718859,0.1868942,63117.0,63116.0,0.201207]
["bitfinex-derivatives","BTCF0:USTF0",1726918719054,0.2442366,63117.0,63116.0,0.201207]
["bitfinex-derivatives","BTCF0:USTF0",1726918719560,0.1868942,63117.0,63116.0,0.201207]
["bitfinex-derivatives","BTCF0:USTF0",1726918720156,0.2442571,63117.0,63116.0,0.201207]
["bitfinex-derivatives","BTCF0:USTF0",1726918720356,0.1869231,63117.0,63116.0,0.201207]
["bitfinex-derivatives","BTCF0:USTF0",1726918720558,0.1869231,63117.0,63116.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1726918722063,0.1869231,63117.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726918723961,0.093207,63117.0,63116.0,0.22070763]
["bitfinex-derivatives","BTCF0:USTF0",1726918728159,0.093207,63117.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726918728365,0.093207,63117.0,63116.0,0.22066727]
["bitfinex-derivatives","BTCF0:USTF0",1726918731667,0.093207,63117.0,63116.0,0.22080723]
["bitfinex-derivatives","BTCF0:USTF0",1726918732065,0.1649666,63117.0,63114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726918732368,0.38865102,63116.0,63115.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726918733367,0.2301746,63116.0,63115.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726918733664,0.33134184,63116.0,63115.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726918733868,0.33134184,63116.0,63115.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1726918733869,0.39464415,63116.0,63115.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1726918734662,0.39964415,63116.0,63115.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1726918736474,0.39734687,63116.0,63115.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1726918737076,0.23887732,63116.0,63115.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1726918737265,0.39733776,63116.0,63115.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1726918737771,0.39733776,63116.0,63115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726918737772,0.51733776,63116.0,63115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726918737973,0.35887732,63116.0,63115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726918738967,0.210208,63116.0,63115.0,0.10239601]
["bitfinex-derivatives","BTCF0:USTF0",1726918739171,0.210208,63116.0,63115.0,0.22206421]
["bitfinex-derivatives","BTCF0:USTF0",1726918740673,0.210208,63116.0,63115.0,0.34172605]
["bitfinex-derivatives","BTCF0:USTF0",1726918740871,0.210208,63116.0,63115.0,0.22205785]
["bitfinex-derivatives","BTCF0:USTF0",1726918743567,0.090208,63116.0,63115.0,0.22205785]
["bitfinex-derivatives","BTCF0:USTF0",1726918744576,0.210208,63116.0,63115.0,0.22200412]
["bitfinex-derivatives","BTCF0:USTF0",1726918746371,0.169416,63116.0,63115.0,0.22200412]
["bitfinex-derivatives","BTCF0:USTF0",1726918746677,0.289416,63116.0,63115.0,0.22200412]
["bitfinex-derivatives","BTCF0:USTF0",1726918746866,0.289416,63116.0,63115.0,0.1023686]
["bitfinex-derivatives","BTCF0:USTF0",1726918747675,0.289416,63116.0,63115.0,0.10238859]
["bitfinex-derivatives","BTCF0:USTF0",1726918749382,0.289416,63116.0,63115.0,0.10238546]
["bitfinex-derivatives","BTCF0:USTF0",1726918751179,0.289416,63116.0,63115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726918752182,0.289416,63116.0,63115.0,0.0651673]
["bitfinex-derivatives","BTCF0:USTF0",1726918752679,0.289416,63116.0,63115.0,0.06516762]
["bitfinex-derivatives","BTCF0:USTF0",1726918752881,0.289416,63116.0,63115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726918753073,0.289416,63116.0,63115.0,0.06515985]
["bitfinex-derivatives","BTCF0:USTF0",1726918754280,0.289416,63116.0,63110.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726918754281,0.079213,63111.0,63110.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726918754468,0.079216,63109.0,63108.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726918754673,0.17084346,63109.0,63108.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726918756177,0.17084346,63109.0,63108.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726918757574,0.17084346,63109.0,63108.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726918758186,0.12161557,63109.0,63108.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726918758376,0.17089285,63109.0,63108.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726918759484,0.17089285,63109.0,63108.0,0.203217]
["bitfinex-derivatives","BTCF0:USTF0",1726918762181,0.079216,63109.0,63108.0,0.42351568]
["bitfinex-derivatives","BTCF0:USTF0",1726918763286,0.560008,63116.0,63108.0,0.42351568]
["bitfinex-derivatives","BTCF0:USTF0",1726918763483,0.079208,63115.0,63114.0,0.09471569]
["bitfinex-derivatives","BTCF0:USTF0",1726918763687,0.079208,63115.0,63114.0,0.19481665]
["bitfinex-derivatives","BTCF0:USTF0",1726918765289,0.084208,63115.0,63114.0,0.19481665]
["bitfinex-derivatives","BTCF0:USTF0",1726918765489,0.088208,63115.0,63114.0,0.19481665]
["bitfinex-derivatives","BTCF0:USTF0",1726918768683,0.088208,63115.0,63114.0,0.19483055]
["bitfinex-derivatives","BTCF0:USTF0",1726918768906,0.088208,63115.0,63114.0,0.10011486]
["bitfinex-derivatives","BTCF0:USTF0",1726918769190,0.079212,63112.0,63111.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726918771385,0.082212,63112.0,63111.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726918773899,0.12516824,63112.0,63111.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726918774996,0.12516824,63112.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726918775200,0.04295624,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726918776591,0.04395624,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726918777400,0.001,63111.0,63110.0,0.29864988]
["bitfinex-derivatives","BTCF0:USTF0",1726918778288,0.001,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726918778494,0.001,63111.0,63110.0,0.29863891]
["bitfinex-derivatives","BTCF0:USTF0",1726918779886,0.001,63111.0,63110.0,0.17931835]
["bitfinex-derivatives","BTCF0:USTF0",1726918781101,0.001,63111.0,63110.0,0.29870096]
["bitfinex-derivatives","BTCF0:USTF0",1726918781407,0.001,63111.0,63110.0,0.17931835]
["bitfinex-derivatives","BTCF0:USTF0",1726918781705,0.080213,63111.0,63110.0,0.17931835]
["bitfinex-derivatives","BTCF0:USTF0",1726918788101,0.080213,63111.0,63110.0,0.17940196]
["bitfinex-derivatives","BTCF0:USTF0",1726918788301,0.080213,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726918788507,0.080213,63111.0,63110.0,0.17937239]
["bitfinex-derivatives","BTCF0:USTF0",1726918791218,0.22987296,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726918791417,0.17306661,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726918795721,0.2298753,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726918796519,0.37242046,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726918796827,0.17306661,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726918798025,0.17300182,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726918799325,0.080213,63111.0,63110.0,0.29886925]
["bitfinex-derivatives","BTCF0:USTF0",1726918805923,0.080213,63111.0,63110.0,0.54788491]
["bitfinex-derivatives","BTCF0:USTF0",1726918806226,0.1232686,63111.0,63110.0,0.17942344]
["bitfinex-derivatives","BTCF0:USTF0",1726918806422,0.1232686,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726918814339,0.080213,63111.0,63110.0,0.29855721]
["bitfinex-derivatives","BTCF0:USTF0",1726918820423,0.080213,63111.0,63110.0,0.17925649]
["bitfinex-derivatives","BTCF0:USTF0",1726918820627,0.080213,63111.0,63110.0,0.29850331]
["bitfinex-derivatives","BTCF0:USTF0",1726918821334,0.080213,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726918821631,0.13022698,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726918821840,0.17330366,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726918825332,0.17327503,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726918829433,0.080213,63111.0,63110.0,0.29855587]
["bitfinex-derivatives","BTCF0:USTF0",1726918833835,0.001,63111.0,63110.0,0.29855587]
["bitfinex-derivatives","BTCF0:USTF0",1726918834042,0.001,63111.0,63110.0,0.17928047]
["bitfinex-derivatives","BTCF0:USTF0",1726918834347,0.080213,63111.0,63110.0,0.17928047]
["bitfinex-derivatives","BTCF0:USTF0",1726918839938,0.080213,63111.0,63110.0,0.17916274]
["bitfinex-derivatives","BTCF0:USTF0",1726918840630,0.001,63111.0,63110.0,0.17916274]
["bitfinex-derivatives","BTCF0:USTF0",1726918842139,0.079198,63123.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726918842334,0.079198,63123.0,63110.0,1.37348042]
["bitfinex-derivatives","BTCF0:USTF0",1726918842335,0.079198,63123.0,63122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726918842641,0.079198,63123.0,63122.0,0.19893709]
["bitfinex-derivatives","BTCF0:USTF0",1726918842841,0.079198,63123.0,63122.0,0.32443609]
["bitfinex-derivatives","BTCF0:USTF0",1726918843435,0.079198,63123.0,63122.0,0.245499]
["bitfinex-derivatives","BTCF0:USTF0",1726918843946,0.090198,63123.0,63122.0,0.245499]
["bitfinex-derivatives","BTCF0:USTF0",1726918844547,0.103198,63123.0,63122.0,0.16725133]
["bitfinex-derivatives","BTCF0:USTF0",1726918844931,0.105198,63123.0,63122.0,0.16825133]
["bitfinex-derivatives","BTCF0:USTF0",1726918845134,0.25686243,63123.0,63122.0,0.16825133]
["bitfinex-derivatives","BTCF0:USTF0",1726918846037,0.19929525,63123.0,63122.0,0.16825133]
["bitfinex-derivatives","BTCF0:USTF0",1726918846346,0.25686243,63123.0,63122.0,0.16825133]
["bitfinex-derivatives","BTCF0:USTF0",1726918847547,0.24755671,63123.0,63122.0,0.16825133]
["bitfinex-derivatives","BTCF0:USTF0",1726918847747,0.34866633,63123.0,63122.0,0.16825133]
["bitfinex-derivatives","BTCF0:USTF0",1726918847945,0.39922114,63123.0,63122.0,0.16825133]
["bitfinex-derivatives","BTCF0:USTF0",1726918848548,0.2543489,63123.0,63122.0,0.16825133]
["bitfinex-derivatives","BTCF0:USTF0",1726918851550,0.105198,63123.0,63122.0,0.16825133]
["bitfinex-derivatives","BTCF0:USTF0",1726918854847,0.105198,63123.0,63122.0,0.12195133]
["bitfinex-derivatives","BTCF0:USTF0",1726918859545,0.19774021,63123.0,63122.0,0.12195133]
["bitfinex-derivatives","BTCF0:USTF0",1726918861145,0.19774021,63123.0,63122.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1726918862451,0.19775585,63123.0,63122.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1726918862956,0.31775585,63123.0,63122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726918865449,0.37432687,63123.0,63122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726918865864,0.37432687,63123.0,63122.0,0.00094604]
["bitfinex-derivatives","BTCF0:USTF0",1726918865865,0.53271038,63123.0,63122.0,0.00094604]
["bitfinex-derivatives","BTCF0:USTF0",1726918866454,0.225198,63123.0,63122.0,0.00094604]
["bitfinex-derivatives","BTCF0:USTF0",1726918869062,0.225198,63123.0,63122.0,0.04819721]
["bitfinex-derivatives","BTCF0:USTF0",1726918869257,0.225198,63123.0,63122.0,0.00094604]
["bitfinex-derivatives","BTCF0:USTF0",1726918881071,0.105198,63123.0,63122.0,0.00094604]
["bitfinex-derivatives","BTCF0:USTF0",1726918881674,0.24771483,63123.0,63122.0,0.00094604]
["bitfinex-derivatives","BTCF0:USTF0",1726918881873,0.39635013,63123.0,63122.0,0.00094604]
["bitfinex-derivatives","BTCF0:USTF0",1726918882068,0.2538333,63123.0,63122.0,0.00094604]
["bitfinex-derivatives","BTCF0:USTF0",1726918885078,0.2538333,63123.0,63120.0,0.03811045]
["bitfinex-derivatives","BTCF0:USTF0",1726918885278,0.15836773,63121.0,63120.0,0.03811045]
["bitfinex-derivatives","BTCF0:USTF0",1726918885482,0.30700303,63121.0,63120.0,0.03811045]
["bitfinex-derivatives","BTCF0:USTF0",1726918886382,0.30700303,63121.0,63120.0,0.03911045]
["bitfinex-derivatives","BTCF0:USTF0",1726918887079,0.30700303,63121.0,63120.0,0.04011045]
["bitfinex-derivatives","BTCF0:USTF0",1726918887080,0.31800303,63121.0,63120.0,0.04011045]
["bitfinex-derivatives","BTCF0:USTF0",1726918887577,0.31800303,63121.0,63120.0,0.03911045]
["bitfinex-derivatives","BTCF0:USTF0",1726918887787,0.32900303,63121.0,63120.0,0.04011045]
["bitfinex-derivatives","BTCF0:USTF0",1726918889484,0.1706353,63121.0,63120.0,0.04011045]
["bitfinex-derivatives","BTCF0:USTF0",1726918889784,0.022,63121.0,63120.0,0.04011045]
["bitfinex-derivatives","BTCF0:USTF0",1726918891785,0.022,63121.0,63120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726918891786,0.221201,63121.0,63120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726918896592,0.31257166,63121.0,63120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726918904688,0.221201,63121.0,63120.0,0.10268827]
["bitfinex-derivatives","BTCF0:USTF0",1726918906902,0.221201,63121.0,63120.0,0.19745668]
["bitfinex-derivatives","BTCF0:USTF0",1726918907198,0.221201,63121.0,63120.0,0.10268827]
["bitfinex-derivatives","BTCF0:USTF0",1726918907498,0.101201,63121.0,63120.0,0.10268827]
["bitfinex-derivatives","BTCF0:USTF0",1726918908200,0.101201,63121.0,63120.0,0.22267568]
["bitfinex-derivatives","BTCF0:USTF0",1726918908787,0.101201,63121.0,63120.0,0.22267278]
["bitfinex-derivatives","BTCF0:USTF0",1726918910393,0.101201,63121.0,63120.0,0.22265314]
["bitfinex-derivatives","BTCF0:USTF0",1726918911589,0.24865215,63121.0,63120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726918913197,0.1926842,63121.0,63120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726918919808,0.101201,63121.0,63120.0,0.22272403]
["bitfinex-derivatives","BTCF0:USTF0",1726918920102,0.101201,63121.0,63120.0,0.22272399]
["bitfinex-derivatives","BTCF0:USTF0",1726918920403,0.101201,63121.0,63120.0,0.30192599]
["bitfinex-derivatives","BTCF0:USTF0",1726918923799,0.101201,63121.0,63120.0,0.18189901]
["bitfinex-derivatives","BTCF0:USTF0",1726918926608,0.101201,63121.0,63120.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1726918926810,0.085201,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726918933809,0.205201,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726918934819,0.35275367,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726918935012,0.23275367,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726918936513,0.17674718,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726918937927,0.17671745,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726918941633,0.085201,63121.0,63120.0,0.17985857]
["bitfinex-derivatives","BTCF0:USTF0",1726918942742,0.085201,63121.0,63120.0,0.17987183]
["bitfinex-derivatives","BTCF0:USTF0",1726918943524,0.085201,63121.0,63120.0,0.2998221]
["bitfinex-derivatives","BTCF0:USTF0",1726918946826,0.085201,63121.0,63120.0,0.17987183]
["bitfinex-derivatives","BTCF0:USTF0",1726918947636,0.085201,63121.0,63120.0,0.17986451]
["bitfinex-derivatives","BTCF0:USTF0",1726918949543,0.085201,63121.0,63120.0,0.29932412]
["bitfinex-derivatives","BTCF0:USTF0",1726918949745,0.13499595,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726918950046,0.17788393,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726918950744,0.17788393,63121.0,63120.0,0.199202]
["bitfinex-derivatives","BTCF0:USTF0",1726918952236,0.085201,63121.0,63120.0,0.199202]
["bitfinex-derivatives","BTCF0:USTF0",1726918952735,0.17805854,63121.0,63120.0,0.199202]
["bitfinex-derivatives","BTCF0:USTF0",1726918956735,0.085201,63121.0,63120.0,0.29932263]
["bitfinex-derivatives","BTCF0:USTF0",1726918957048,0.085201,63121.0,63120.0,0.41866155]
["bitfinex-derivatives","BTCF0:USTF0",1726918957748,0.085201,63121.0,63120.0,0.29866155]
["bitfinex-derivatives","BTCF0:USTF0",1726918958046,0.085201,63121.0,63120.0,0.41866155]
["bitfinex-derivatives","BTCF0:USTF0",1726918962144,0.085201,63121.0,63120.0,0.41852535]
["bitfinex-derivatives","BTCF0:USTF0",1726918964845,0.085201,63121.0,63120.0,0.27812739]
["bitfinex-derivatives","BTCF0:USTF0",1726918965040,0.085201,63121.0,63120.0,0.199202]
["bitfinex-derivatives","BTCF0:USTF0",1726918966552,0.006,63121.0,63120.0,0.199202]
["bitfinex-derivatives","BTCF0:USTF0",1726918972754,0.05596109,63121.0,63120.0,0.199202]
["bitfinex-derivatives","BTCF0:USTF0",1726918972961,0.09899216,63121.0,63120.0,0.199202]
["bitfinex-derivatives","BTCF0:USTF0",1726918976150,0.006,63121.0,63120.0,0.199202]
["bitfinex-derivatives","BTCF0:USTF0",1726918976953,0.006,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726918977966,0.15592723,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726918979260,0.09901943,63121.0,63120.0,0.278404]
["bitfinex-derivatives","BTCF0:USTF0",1726918979466,0.006,63121.0,63120.0,0.278404]
["bitfinex-derivatives","BTCF0:USTF0",1726918980967,0.079189,63131.0,63129.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726918981265,0.079189,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726918983258,0.090189,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726918983953,0.079189,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726918984154,0.103189,63131.0,63130.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726918985761,0.103189,63131.0,63130.0,0.26426967]
["bitfinex-derivatives","BTCF0:USTF0",1726918986066,0.103189,63131.0,63130.0,0.201189]
["bitfinex-derivatives","BTCF0:USTF0",1726918987363,0.25420987,63131.0,63130.0,0.12194813]
["bitfinex-derivatives","BTCF0:USTF0",1726918987559,0.27749233,63131.0,63130.0,0.12194813]
["bitfinex-derivatives","BTCF0:USTF0",1726918987871,0.4285132,63131.0,63130.0,0.12194813]
["bitfinex-derivatives","BTCF0:USTF0",1726918989169,0.25420987,63131.0,63130.0,0.12194813]
["bitfinex-derivatives","BTCF0:USTF0",1726918989874,0.25175118,63131.0,63130.0,0.12194813]
["bitfinex-derivatives","BTCF0:USTF0",1726918994472,0.103189,63131.0,63130.0,0.1692447]
["bitfinex-derivatives","BTCF0:USTF0",1726918996180,0.103189,63131.0,63130.0,0.12194813]
["bitfinex-derivatives","BTCF0:USTF0",1726919001371,0.2455868,63131.0,63130.0,0.12194813]
["bitfinex-derivatives","BTCF0:USTF0",1726919001879,0.19546172,63131.0,63130.0,0.12194813]
["bitfinex-derivatives","BTCF0:USTF0",1726919003795,0.19546172,63131.0,63130.0,0.17782601]
["bitfinex-derivatives","BTCF0:USTF0",1726919003796,0.17276261,63131.0,63130.0,0.17782601]
["bitfinex-derivatives","BTCF0:USTF0",1726919003978,0.16643863,63131.0,63130.0,0.17782601]
["bitfinex-derivatives","BTCF0:USTF0",1726919004482,0.11627272,63131.0,63130.0,0.53862601]
["bitfinex-derivatives","BTCF0:USTF0",1726919004882,0.11327272,63131.0,63130.0,0.53962601]
["bitfinex-derivatives","BTCF0:USTF0",1726919005080,0.10127272,63131.0,63130.0,0.53962601]
["bitfinex-derivatives","BTCF0:USTF0",1726919005287,0.11027272,63131.0,63130.0,0.54062601]
["bitfinex-derivatives","BTCF0:USTF0",1726919007391,0.11027272,63131.0,63130.0,0.17982601]
["bitfinex-derivatives","BTCF0:USTF0",1726919008384,0.018,63131.0,63130.0,0.17982601]
["bitfinex-derivatives","BTCF0:USTF0",1726919008585,0.06069816,63131.0,63130.0,0.17982601]
["bitfinex-derivatives","BTCF0:USTF0",1726919008790,0.16625096,63131.0,63130.0,0.17982601]
["bitfinex-derivatives","BTCF0:USTF0",1726919009484,0.018,63131.0,63130.0,0.35912958]
["bitfinex-derivatives","BTCF0:USTF0",1726919009883,0.018,63131.0,63130.0,0.2587041]
["bitfinex-derivatives","BTCF0:USTF0",1726919010084,0.018,63131.0,63130.0,0.17982601]
["bitfinex-derivatives","BTCF0:USTF0",1726919010794,0.018,63131.0,63130.0,0.2587041]
["bitfinex-derivatives","BTCF0:USTF0",1726919012096,0.018,63131.0,63130.0,0.17982601]
["bitfinex-derivatives","BTCF0:USTF0",1726919017398,0.018,63131.0,63130.0,0.22712846]
["bitfinex-derivatives","BTCF0:USTF0",1726919017591,0.018,63131.0,63130.0,0.17982601]
["bitfinex-derivatives","BTCF0:USTF0",1726919017995,0.018,63131.0,63130.0,0.22712885]
["bitfinex-derivatives","BTCF0:USTF0",1726919019097,0.018,63131.0,63130.0,0.17982601]
["bitfinex-derivatives","BTCF0:USTF0",1726919024406,0.16546482,63131.0,63130.0,0.10058835]
["bitfinex-derivatives","BTCF0:USTF0",1726919024607,0.16546482,63131.0,63130.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726919025200,0.16546482,63131.0,63130.0,0.201189]
["bitfinex-derivatives","BTCF0:USTF0",1726919025502,0.23449039,63131.0,63130.0,0.201189]
["bitfinex-derivatives","BTCF0:USTF0",1726919026203,0.29046353,63131.0,63130.0,0.201189]
["bitfinex-derivatives","BTCF0:USTF0",1726919026406,0.33961847,63131.0,63130.0,0.201189]
["bitfinex-derivatives","BTCF0:USTF0",1726919027298,0.16546482,63131.0,63130.0,0.201189]
["bitfinex-derivatives","BTCF0:USTF0",1726919028301,0.32380021,63131.0,63130.0,0.201189]
["bitfinex-derivatives","BTCF0:USTF0",1726919030513,0.16546482,63131.0,63130.0,0.201189]
["bitfinex-derivatives","BTCF0:USTF0",1726919031513,0.018,63131.0,63130.0,0.39686554]
["bitfinex-derivatives","BTCF0:USTF0",1726919033002,0.018,63131.0,63130.0,0.39687412]
["bitfinex-derivatives","BTCF0:USTF0",1726919033207,0.018,63131.0,63130.0,0.39690268]
["bitfinex-derivatives","BTCF0:USTF0",1726919033416,0.018,63131.0,63130.0,0.39691612]
["bitfinex-derivatives","BTCF0:USTF0",1726919033607,0.018,63131.0,63130.0,0.30223385]
["bitfinex-derivatives","BTCF0:USTF0",1726919034206,0.018,63131.0,63130.0,0.42268828]
["bitfinex-derivatives","BTCF0:USTF0",1726919035006,0.018,63131.0,63130.0,0.30223385]
["bitfinex-derivatives","BTCF0:USTF0",1726919037813,0.018,63131.0,63130.0,0.30226296]
["bitfinex-derivatives","BTCF0:USTF0",1726919039514,0.018,63131.0,63130.0,0.201189]
["bitfinex-derivatives","BTCF0:USTF0",1726919039720,0.018,63131.0,63130.0,0.12195239]
["bitfinex-derivatives","BTCF0:USTF0",1726919039918,0.11497192,63131.0,63130.0,0.12195239]
["bitfinex-derivatives","BTCF0:USTF0",1726919040113,0.16345788,63131.0,63130.0,0.12195239]
["bitfinex-derivatives","BTCF0:USTF0",1726919041228,0.1611106,63131.0,63130.0,0.12195239]
["bitfinex-derivatives","BTCF0:USTF0",1726919045832,0.16115696,63131.0,63130.0,0.12195239]
["bitfinex-derivatives","BTCF0:USTF0",1726919046536,0.018,63131.0,63130.0,0.34471323]
["bitfinex-derivatives","BTCF0:USTF0",1726919047436,0.097188,63131.0,63130.0,0.34471323]
["bitfinex-derivatives","BTCF0:USTF0",1726919050738,0.097188,63131.0,63130.0,0.34469671]
["bitfinex-derivatives","BTCF0:USTF0",1726919052538,0.097188,63131.0,63130.0,0.12195239]
["bitfinex-derivatives","BTCF0:USTF0",1726919052837,0.097188,63131.0,63130.0,0.34468113]
["bitfinex-derivatives","BTCF0:USTF0",1726919054441,0.097188,63131.0,63130.0,0.22356399]
["bitfinex-derivatives","BTCF0:USTF0",1726919061546,0.18613423,63131.0,63130.0,0.12195239]
["bitfinex-derivatives","BTCF0:USTF0",1726919064144,0.24054121,63131.0,63130.0,0.12195239]
["bitfinex-derivatives","BTCF0:USTF0",1726919067346,0.23154121,63131.0,63130.0,0.12195239]
["bitfinex-derivatives","BTCF0:USTF0",1726919067649,0.23254121,63131.0,63130.0,0.13295239]
["bitfinex-derivatives","BTCF0:USTF0",1726919068248,0.22454121,63131.0,63130.0,0.14495239]
["bitfinex-derivatives","BTCF0:USTF0",1726919069551,0.081188,63131.0,63130.0,0.47877728]
["bitfinex-derivatives","BTCF0:USTF0",1726919069942,0.081188,63131.0,63130.0,0.4787773]
["bitfinex-derivatives","BTCF0:USTF0",1726919073553,0.081188,63131.0,63130.0,0.36828979]
["bitfinex-derivatives","BTCF0:USTF0",1726919076553,0.12200219,63131.0,63130.0,0.14495239]
["bitfinex-derivatives","BTCF0:USTF0",1726919079951,0.12200219,63131.0,63130.0,0.102189]
["bitfinex-derivatives","BTCF0:USTF0",1726919080154,0.12200219,63131.0,63130.0,0.222189]
["bitfinex-derivatives","BTCF0:USTF0",1726919080353,0.16938779,63131.0,63130.0,0.222189]
["bitfinex-derivatives","BTCF0:USTF0",1726919084463,0.16940686,63131.0,63130.0,0.222189]
["bitfinex-derivatives","BTCF0:USTF0",1726919084664,0.081188,63131.0,63130.0,0.44548637]
["bitfinex-derivatives","BTCF0:USTF0",1726919089372,0.081188,63131.0,63130.0,0.44561265]
["bitfinex-derivatives","BTCF0:USTF0",1726919091575,0.081188,63131.0,63130.0,0.222189]
["bitfinex-derivatives","BTCF0:USTF0",1726919091778,0.12854515,63131.0,63130.0,0.222189]
["bitfinex-derivatives","BTCF0:USTF0",1726919092078,0.16933347,63131.0,63130.0,0.222189]
["bitfinex-derivatives","BTCF0:USTF0",1726919093566,0.16933673,63131.0,63130.0,0.222189]
["bitfinex-derivatives","BTCF0:USTF0",1726919094171,0.081188,63131.0,63130.0,0.222189]
["bitfinex-derivatives","BTCF0:USTF0",1726919094488,0.16933592,63131.0,63130.0,0.222189]
["bitfinex-derivatives","BTCF0:USTF0",1726919099273,0.16941908,63131.0,63130.0,0.222189]
["bitfinex-derivatives","BTCF0:USTF0",1726919099675,0.081188,63131.0,63130.0,0.44550727]
["bitfinex-derivatives","BTCF0:USTF0",1726919102479,0.081188,63131.0,63130.0,0.44548512]
["bitfinex-derivatives","BTCF0:USTF0",1726919104479,0.3608,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726919104675,0.3608,63137.0,63136.0,0.30105245]
["bitfinex-derivatives","BTCF0:USTF0",1726919104870,0.43998,63137.0,63136.0,0.30105245]
["bitfinex-derivatives","BTCF0:USTF0",1726919105775,0.44098,63137.0,63136.0,0.30705245]
["bitfinex-derivatives","BTCF0:USTF0",1726919106278,0.08018,63137.0,63136.0,0.30705245]
["bitfinex-derivatives","BTCF0:USTF0",1726919106476,0.08018,63137.0,63136.0,0.42825831]
["bitfinex-derivatives","BTCF0:USTF0",1726919106678,0.08018,63137.0,63136.0,0.205182]
["bitfinex-derivatives","BTCF0:USTF0",1726919107382,0.08018,63137.0,63136.0,0.210182]
["bitfinex-derivatives","BTCF0:USTF0",1726919114089,0.08018,63137.0,63136.0,0.27329654]
["bitfinex-derivatives","BTCF0:USTF0",1726919114686,0.13431607,63137.0,63136.0,0.13094835]
["bitfinex-derivatives","BTCF0:USTF0",1726919114982,0.22280494,63137.0,63136.0,0.13094835]
["bitfinex-derivatives","BTCF0:USTF0",1726919115180,0.22280494,63137.0,63136.0,0.21013035]
["bitfinex-derivatives","BTCF0:USTF0",1726919115376,0.38114798,63137.0,63136.0,0.21013035]
["bitfinex-derivatives","BTCF0:USTF0",1726919116789,0.37890997,63137.0,63136.0,0.21013035]
["bitfinex-derivatives","BTCF0:USTF0",1726919119586,0.37890997,63137.0,63136.0,0.13094835]
["bitfinex-derivatives","BTCF0:USTF0",1726919121898,0.08018,63137.0,63136.0,0.13094835]
["bitfinex-derivatives","BTCF0:USTF0",1726919129700,0.23852304,63137.0,63136.0,0.06601917]
["bitfinex-derivatives","BTCF0:USTF0",1726919129898,0.37897352,63137.0,63136.0,0.06601917]
["bitfinex-derivatives","BTCF0:USTF0",1726919130587,0.22063048,63137.0,63136.0,0.06601917]
["bitfinex-derivatives","BTCF0:USTF0",1726919133194,0.2227441,63137.0,63136.0,0.06601917]
["bitfinex-derivatives","BTCF0:USTF0",1726919133396,0.36319458,63137.0,63136.0,0.06601917]
["bitfinex-derivatives","BTCF0:USTF0",1726919133594,0.22063048,63137.0,63136.0,0.06601917]
["bitfinex-derivatives","BTCF0:USTF0",1726919133791,0.16731977,63137.0,63136.0,0.06601917]
["bitfinex-derivatives","BTCF0:USTF0",1726919134194,0.21994222,63137.0,63136.0,0.06601917]
["bitfinex-derivatives","BTCF0:USTF0",1726919134507,0.36250632,63137.0,63136.0,0.14520117]
["bitfinex-derivatives","BTCF0:USTF0",1726919134700,0.21994222,63137.0,63136.0,0.14520117]
["bitfinex-derivatives","BTCF0:USTF0",1726919136903,0.08018,63137.0,63136.0,0.32683598]
["bitfinex-derivatives","BTCF0:USTF0",1726919137103,0.08018,63137.0,63136.0,0.24791834]
["bitfinex-derivatives","BTCF0:USTF0",1726919140493,0.08018,63137.0,63136.0,0.14520117]
["bitfinex-derivatives","BTCF0:USTF0",1726919140698,0.08018,63137.0,63136.0,0.24785327]
["bitfinex-derivatives","BTCF0:USTF0",1726919142508,0.08018,63137.0,63136.0,0.27648954]
["bitfinex-derivatives","BTCF0:USTF0",1726919143604,0.001,63137.0,63136.0,0.27648954]
["bitfinex-derivatives","BTCF0:USTF0",1726919144804,0.14356818,63137.0,63136.0,0.17383744]
["bitfinex-derivatives","BTCF0:USTF0",1726919145006,0.28237374,63137.0,63136.0,0.17383744]
["bitfinex-derivatives","BTCF0:USTF0",1726919145703,0.30886739,63137.0,63136.0,0.17383744]
["bitfinex-derivatives","BTCF0:USTF0",1726919145898,0.16629921,63137.0,63136.0,0.17383744]
["bitfinex-derivatives","BTCF0:USTF0",1726919151714,0.08018,63137.0,63136.0,0.39856084]
["bitfinex-derivatives","BTCF0:USTF0",1726919153714,0.08018,63137.0,63136.0,0.39855026]
["bitfinex-derivatives","BTCF0:USTF0",1726919155218,0.08018,63137.0,63136.0,0.398575]
["bitfinex-derivatives","BTCF0:USTF0",1726919158807,0.08018,63137.0,63136.0,0.31491956]
["bitfinex-derivatives","BTCF0:USTF0",1726919159011,0.08018,63137.0,63136.0,0.43491956]
["bitfinex-derivatives","BTCF0:USTF0",1726919159710,0.16664597,63137.0,63136.0,0.31271005]
["bitfinex-derivatives","BTCF0:USTF0",1726919159916,0.16664597,63137.0,63136.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1726919160113,0.3156579,63137.0,63136.0,0.210182]
["bitfinex-derivatives","BTCF0:USTF0",1726919160309,0.36211272,63137.0,63136.0,0.210182]
["bitfinex-derivatives","BTCF0:USTF0",1726919162918,0.36211272,63137.0,63136.0,0.570982]
["bitfinex-derivatives","BTCF0:USTF0",1726919163822,0.36211272,63137.0,63136.0,0.210182]
["bitfinex-derivatives","BTCF0:USTF0",1726919164026,0.36211272,63137.0,63136.0,0.570982]
["bitfinex-derivatives","BTCF0:USTF0",1726919166932,0.08018,63137.0,63136.0,0.79557366]
["bitfinex-derivatives","BTCF0:USTF0",1726919167124,0.08018,63137.0,63136.0,0.43477366]
["bitfinex-derivatives","BTCF0:USTF0",1726919167524,0.08018,63137.0,63136.0,0.79557366]
["bitfinex-derivatives","BTCF0:USTF0",1726919167725,0.08018,63137.0,63136.0,0.43477366]
["bitfinex-derivatives","BTCF0:USTF0",1726919168225,0.08018,63137.0,63136.0,0.79557366]
["bitfinex-derivatives","BTCF0:USTF0",1726919172229,0.08018,63137.0,63136.0,0.43477366]
["bitfinex-derivatives","BTCF0:USTF0",1726919174823,0.08018,63137.0,63136.0,0.31264349]
["bitfinex-derivatives","BTCF0:USTF0",1726919175031,0.08018,63137.0,63136.0,0.19264349]
["bitfinex-derivatives","BTCF0:USTF0",1726919175232,0.27936,63137.0,63136.0,0.11346149]
["bitfinex-derivatives","BTCF0:USTF0",1726919175434,0.27936,63137.0,63136.0,0.0899175]
["bitfinex-derivatives","BTCF0:USTF0",1726919175435,0.20018,63137.0,63136.0,0.0899175]
["bitfinex-derivatives","BTCF0:USTF0",1726919175630,0.08018,63137.0,63136.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726919181841,0.16640765,63137.0,63136.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726919189936,0.08018,63137.0,63136.0,0.23572478]
["bitfinex-derivatives","BTCF0:USTF0",1726919193438,0.08018,63137.0,63136.0,0.35572478]
["bitfinex-derivatives","BTCF0:USTF0",1726919196443,1.35452,63137.0,63136.0,0.23572517]
["bitfinex-derivatives","BTCF0:USTF0",1726919196645,1.35452,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726919196646,1.71532,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726919196948,0.158374,63132.0,63131.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726919197145,0.158386,63127.0,63126.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726919197335,0.079197,63124.0,63123.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726919197535,0.079197,63124.0,63121.0,0.07889459]
["bitfinex-derivatives","BTCF0:USTF0",1726919197536,0.079198,63123.0,63121.0,0.07889459]
["bitfinex-derivatives","BTCF0:USTF0",1726919197740,0.079201,63121.0,63120.0,0.07889459]
["bitfinex-derivatives","BTCF0:USTF0",1726919198043,0.199201,63121.0,63120.0,0.10265006]
["bitfinex-derivatives","BTCF0:USTF0",1726919198237,0.199201,63121.0,63120.0,0.18152442]
["bitfinex-derivatives","BTCF0:USTF0",1726919198542,0.199201,63121.0,63118.0,0.0060765]
["bitfinex-derivatives","BTCF0:USTF0",1726919198543,0.079202,63120.0,63119.0,0.07887436]
["bitfinex-derivatives","BTCF0:USTF0",1726919198743,0.079202,63120.0,63119.0,0.18149619]
["bitfinex-derivatives","BTCF0:USTF0",1726919199345,0.079203,63119.0,63118.0,0.08125086]
["bitfinex-derivatives","BTCF0:USTF0",1726919199645,0.079203,63119.0,63118.0,0.18383487]
["bitfinex-derivatives","BTCF0:USTF0",1726919200236,0.079203,63119.0,63118.0,0.08125086]
["bitfinex-derivatives","BTCF0:USTF0",1726919200546,0.200203,63119.0,63118.0,0.0093765]
["bitfinex-derivatives","BTCF0:USTF0",1726919201950,0.279406,63119.0,63118.0,0.0093765]
["bitfinex-derivatives","BTCF0:USTF0",1726919202246,0.755686,63119.0,63118.0,0.0173765]
["bitfinex-derivatives","BTCF0:USTF0",1726919203247,0.755686,63119.0,63118.0,0.0153765]
["bitfinex-derivatives","BTCF0:USTF0",1726919203440,0.755686,63119.0,63118.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726919203441,1.434889,63119.0,63118.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726919203640,1.434889,63119.0,63118.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726919205648,0.079208,63115.0,63114.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726919205849,0.560008,63115.0,63112.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726919206544,0.079211,63113.0,63112.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726919207062,0.079211,63113.0,63112.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726919207269,0.079211,63113.0,63112.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726919207565,0.079211,63113.0,63112.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726919207864,0.080211,63113.0,63112.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726919209066,0.081211,63113.0,63112.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726919216261,0.002,63113.0,63112.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726919216464,0.081211,63113.0,63112.0,0.142212]
["bitfinex-derivatives","BTCF0:USTF0",1726919222163,0.079208,63116.0,63112.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726919222368,0.3608,63123.0,63117.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726919222668,0.079203,63119.0,63118.0,0.172204]
["bitfinex-derivatives","BTCF0:USTF0",1726919224265,0.079203,63119.0,63118.0,0.173204]
["bitfinex-derivatives","BTCF0:USTF0",1726919224674,0.079203,63119.0,63118.0,0.172204]
["bitfinex-derivatives","BTCF0:USTF0",1726919224877,0.080203,63119.0,63118.0,0.303204]
["bitfinex-derivatives","BTCF0:USTF0",1726919225079,0.001,63119.0,63118.0,0.303204]
["bitfinex-derivatives","BTCF0:USTF0",1726919225473,0.001,63119.0,63118.0,0.304204]
["bitfinex-derivatives","BTCF0:USTF0",1726919226374,0.080203,63119.0,63118.0,0.303204]
["bitfinex-derivatives","BTCF0:USTF0",1726919226573,0.081203,63119.0,63118.0,0.36037936]
["bitfinex-derivatives","BTCF0:USTF0",1726919227069,0.081203,63119.0,63118.0,0.53718975]
["bitfinex-derivatives","BTCF0:USTF0",1726919227776,0.081203,63119.0,63118.0,0.53720096]
["bitfinex-derivatives","BTCF0:USTF0",1726919231467,0.081203,63119.0,63118.0,0.41720096]
["bitfinex-derivatives","BTCF0:USTF0",1726919231784,0.081203,63119.0,63118.0,0.53720096]
["bitfinex-derivatives","BTCF0:USTF0",1726919232285,0.081203,63119.0,63118.0,0.29019696]
["bitfinex-derivatives","BTCF0:USTF0",1726919232471,0.081203,63119.0,63118.0,0.24499696]
["bitfinex-derivatives","BTCF0:USTF0",1726919233870,0.201203,63119.0,63118.0,0.24499696]
["bitfinex-derivatives","BTCF0:USTF0",1726919234581,0.081203,63119.0,63118.0,0.24499696]
["bitfinex-derivatives","BTCF0:USTF0",1726919235081,0.081203,63119.0,63118.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726919237676,0.081203,63119.0,63118.0,0.581004]
["bitfinex-derivatives","BTCF0:USTF0",1726919240772,0.002,63119.0,63118.0,0.581004]
["bitfinex-derivatives","BTCF0:USTF0",1726919242275,0.079199,63123.0,63121.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726919242479,0.079199,63123.0,63122.0,0.36290598]
["bitfinex-derivatives","BTCF0:USTF0",1726919243379,0.079199,63123.0,63122.0,0.26834047]
["bitfinex-derivatives","BTCF0:USTF0",1726919243772,0.080199,63123.0,63122.0,0.26834047]
["bitfinex-derivatives","BTCF0:USTF0",1726919244384,0.080199,63123.0,63122.0,0.27834047]
["bitfinex-derivatives","BTCF0:USTF0",1726919244687,0.081199,63123.0,63122.0,0.28834047]
["bitfinex-derivatives","BTCF0:USTF0",1726919245280,0.080199,63123.0,63122.0,0.37292847]
["bitfinex-derivatives","BTCF0:USTF0",1726919245474,0.081199,63123.0,63122.0,0.38292847]
["bitfinex-derivatives","BTCF0:USTF0",1726919246591,0.081199,63123.0,63122.0,0.38592847]
["bitfinex-derivatives","BTCF0:USTF0",1726919246791,0.081199,63123.0,63122.0,0.38597648]
["bitfinex-derivatives","BTCF0:USTF0",1726919247481,0.081199,63123.0,63122.0,0.29138848]
["bitfinex-derivatives","BTCF0:USTF0",1726919247676,0.081199,63123.0,63122.0,0.38600528]
["bitfinex-derivatives","BTCF0:USTF0",1726919248492,0.081199,63123.0,63122.0,0.29138848]
["bitfinex-derivatives","BTCF0:USTF0",1726919248692,0.081199,63123.0,63122.0,0.17138848]
["bitfinex-derivatives","BTCF0:USTF0",1726919249095,0.081199,63123.0,63122.0,0.37217987]
["bitfinex-derivatives","BTCF0:USTF0",1726919250190,0.081199,63123.0,63122.0,0.148599]
["bitfinex-derivatives","BTCF0:USTF0",1726919252084,0.081199,63123.0,63122.0,0.509399]
["bitfinex-derivatives","BTCF0:USTF0",1726919255294,0.081199,63123.0,63122.0,0.148599]
["bitfinex-derivatives","BTCF0:USTF0",1726919255489,0.081199,63123.0,63122.0,0.509399]
["bitfinex-derivatives","BTCF0:USTF0",1726919257200,0.081199,63123.0,63122.0,0.73286926]
["bitfinex-derivatives","BTCF0:USTF0",1726919259499,0.080199,63123.0,63122.0,0.73386926]
["bitfinex-derivatives","BTCF0:USTF0",1726919260301,0.079199,63123.0,63122.0,0.73786926]
["bitfinex-derivatives","BTCF0:USTF0",1726919260496,0.079199,63123.0,63122.0,0.72386926]
["bitfinex-derivatives","BTCF0:USTF0",1726919260802,0.079199,63123.0,63122.0,0.73686926]
["bitfinex-derivatives","BTCF0:USTF0",1726919261097,0.079199,63123.0,63122.0,0.72286926]
["bitfinex-derivatives","BTCF0:USTF0",1726919261298,0.079199,63123.0,63122.0,0.73586926]
["bitfinex-derivatives","BTCF0:USTF0",1726919261903,0.079199,63123.0,63122.0,0.72286926]
["bitfinex-derivatives","BTCF0:USTF0",1726919262206,0.079199,63123.0,63122.0,0.73586926]
["bitfinex-derivatives","BTCF0:USTF0",1726919264396,0.079199,63123.0,63122.0,0.37506926]
["bitfinex-derivatives","BTCF0:USTF0",1726919264598,0.079199,63123.0,63122.0,0.73586926]
["bitfinex-derivatives","BTCF0:USTF0",1726919266004,0.079199,63123.0,63122.0,0.85586926]
["bitfinex-derivatives","BTCF0:USTF0",1726919267812,0.079199,63123.0,63122.0,0.96635677]
["bitfinex-derivatives","BTCF0:USTF0",1726919270310,0.079199,63123.0,63122.0,0.85586926]
["bitfinex-derivatives","BTCF0:USTF0",1726919270501,0.079199,63123.0,63122.0,0.85611721]
["bitfinex-derivatives","BTCF0:USTF0",1726919270813,0.079199,63123.0,63122.0,0.49531721]
["bitfinex-derivatives","BTCF0:USTF0",1726919272408,0.16666883,63123.0,63122.0,0.271599]
["bitfinex-derivatives","BTCF0:USTF0",1726919274008,0.079199,63123.0,63122.0,0.271599]
["bitfinex-derivatives","BTCF0:USTF0",1726919274205,0.16671839,63123.0,63122.0,0.271599]
["bitfinex-derivatives","BTCF0:USTF0",1726919275408,0.16668913,63123.0,63122.0,0.271599]
["bitfinex-derivatives","BTCF0:USTF0",1726919277708,0.11968407,63123.0,63122.0,0.271599]
["bitfinex-derivatives","BTCF0:USTF0",1726919279414,0.079199,63123.0,63122.0,0.37595602]
["bitfinex-derivatives","BTCF0:USTF0",1726919280202,0.079199,63123.0,63122.0,0.37595454]
["bitfinex-derivatives","BTCF0:USTF0",1726919281607,0.079194,63126.0,63125.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726919281808,0.079194,63126.0,63125.0,0.30355054]
["bitfinex-derivatives","BTCF0:USTF0",1726919282916,0.079194,63126.0,63125.0,0.42770832]
["bitfinex-derivatives","BTCF0:USTF0",1726919283115,0.079194,63126.0,63125.0,0.43870832]
["bitfinex-derivatives","BTCF0:USTF0",1726919283315,0.079194,63126.0,63125.0,0.44970832]
["bitfinex-derivatives","BTCF0:USTF0",1726919284218,0.079194,63126.0,63125.0,0.81050832]
["bitfinex-derivatives","BTCF0:USTF0",1726919287323,0.079194,63126.0,63125.0,0.68635054]
["bitfinex-derivatives","BTCF0:USTF0",1726919288114,0.079194,63126.0,63125.0,0.81037286]
["bitfinex-derivatives","BTCF0:USTF0",1726919288316,0.079194,63126.0,63125.0,0.68603744]
["bitfinex-derivatives","BTCF0:USTF0",1726919289419,0.079194,63126.0,63125.0,0.81004416]
["bitfinex-derivatives","BTCF0:USTF0",1726919291123,0.079194,63126.0,63125.0,0.68603744]
["bitfinex-derivatives","BTCF0:USTF0",1726919293014,0.079194,63126.0,63125.0,0.68598473]
["bitfinex-derivatives","BTCF0:USTF0",1726919293916,0.079194,63126.0,63125.0,0.78062629]
["bitfinex-derivatives","BTCF0:USTF0",1726919294420,0.11726289,63126.0,63125.0,0.581995]
["bitfinex-derivatives","BTCF0:USTF0",1726919294721,0.16146265,63126.0,63125.0,0.581995]
["bitfinex-derivatives","BTCF0:USTF0",1726919297524,0.16146265,63126.0,63125.0,0.221195]
["bitfinex-derivatives","BTCF0:USTF0",1726919298725,0.08226865,63126.0,63125.0,0.221195]
["bitfinex-derivatives","BTCF0:USTF0",1726919302417,0.12,63136.0,63125.0,0.48015073]
["bitfinex-derivatives","BTCF0:USTF0",1726919302621,0.12,63136.0,63135.0,0.07887114]
["bitfinex-derivatives","BTCF0:USTF0",1726919302622,0.278364,63136.0,63135.0,0.07887114]
["bitfinex-derivatives","BTCF0:USTF0",1726919302822,0.278364,63136.0,63135.0,0.18273391]
["bitfinex-derivatives","BTCF0:USTF0",1726919303435,0.079183,63135.0,63134.0,0.06310849]
["bitfinex-derivatives","BTCF0:USTF0",1726919303822,0.079183,63135.0,63134.0,0.18310849]
["bitfinex-derivatives","BTCF0:USTF0",1726919304022,0.079183,63135.0,63134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726919305434,0.079183,63135.0,63134.0,0.2255266]
["bitfinex-derivatives","BTCF0:USTF0",1726919305820,0.079183,63135.0,63134.0,0.2275266]
["bitfinex-derivatives","BTCF0:USTF0",1726919306314,0.079183,63135.0,63134.0,0.1075266]
["bitfinex-derivatives","BTCF0:USTF0",1726919309340,0.079183,63135.0,63134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726919309539,0.16297228,63135.0,63134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726919310642,0.64377228,63135.0,63134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726919311045,0.69488989,63135.0,63134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726919311348,0.69489615,63135.0,63134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726919312065,0.69469484,63135.0,63134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726919314350,0.33389484,63135.0,63134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726919314842,0.47646302,63135.0,63134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726919316350,0.33389484,63135.0,63134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726919317446,0.199183,63135.0,63134.0,0.1075774]
["bitfinex-derivatives","BTCF0:USTF0",1726919321543,0.199183,63135.0,63134.0,0.10757067]
["bitfinex-derivatives","BTCF0:USTF0",1726919324554,0.33406229,63135.0,63134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726919326345,0.37905416,63135.0,63134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726919326546,0.3340944,63135.0,63134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726919327144,0.3340944,63135.0,63134.0,0.0020953]
["bitfinex-derivatives","BTCF0:USTF0",1726919329356,0.49243744,63135.0,63134.0,0.0020953]
["bitfinex-derivatives","BTCF0:USTF0",1726919332460,0.35752604,63135.0,63134.0,0.0020953]
["bitfinex-derivatives","BTCF0:USTF0",1726919332655,0.199183,63135.0,63134.0,0.0020953]
["bitfinex-derivatives","BTCF0:USTF0",1726919332957,0.559983,63135.0,63134.0,0.0020953]
["bitfinex-derivatives","BTCF0:USTF0",1726919333552,0.639166,63135.0,63134.0,0.0020953]
["bitfinex-derivatives","BTCF0:USTF0",1726919335862,0.278366,63135.0,63134.0,0.0020953]
["bitfinex-derivatives","BTCF0:USTF0",1726919336163,0.639166,63135.0,63134.0,0.0020953]
["bitfinex-derivatives","BTCF0:USTF0",1726919337560,0.639166,63135.0,63134.0,0.06524607]
["bitfinex-derivatives","BTCF0:USTF0",1726919337956,0.639166,63135.0,63134.0,0.0020953]
["bitfinex-derivatives","BTCF0:USTF0",1726919338356,0.639166,63135.0,63134.0,0.06524417]
["bitfinex-derivatives","BTCF0:USTF0",1726919338858,0.519166,63135.0,63134.0,0.06524417]
["bitfinex-derivatives","BTCF0:USTF0",1726919339061,0.639166,63135.0,63134.0,0.0020953]
["bitfinex-derivatives","BTCF0:USTF0",1726919339550,0.8343905,63135.0,63134.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1726919339752,1.00862178,63135.0,63134.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1726919339951,0.8343905,63135.0,63134.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1726919340154,0.94813502,63135.0,63134.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1726919340357,0.77390361,63135.0,63134.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1726919340554,0.77388139,63135.0,63134.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1726919343166,0.69469839,63135.0,63134.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1726919345959,0.75518149,63135.0,63134.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1726919346156,0.9294129,63135.0,63134.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1726919346359,0.75518149,63135.0,63134.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1726919346559,0.86892932,63135.0,63134.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1726919346754,0.57469839,63135.0,63134.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1726919347157,0.21389839,63135.0,63134.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1726919347356,0.37227946,63135.0,63134.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1726919347553,0.079183,63135.0,63134.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1726919348370,0.439983,63135.0,63134.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1726919349067,0.079183,63135.0,63134.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1726919351073,0.439983,63135.0,63134.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1726919353860,0.079183,63135.0,63134.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1726919354065,0.439983,63135.0,63134.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1726919357466,0.079183,63135.0,63134.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1726919357661,0.439983,63135.0,63134.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1726919358161,0.079183,63135.0,63134.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1726919358372,0.439983,63135.0,63134.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1726919358775,0.439983,63135.0,63134.0,0.06430624]
["bitfinex-derivatives","BTCF0:USTF0",1726919362476,0.49645502,63135.0,63131.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726919362669,0.29403916,63134.0,63131.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726919362976,0.13565502,63133.0,63131.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726919363272,0.15838414,63134.0,63131.0,0.128288]
["bitfinex-derivatives","BTCF0:USTF0",1726919363273,0.13565502,63132.0,63131.0,0.128288]
["bitfinex-derivatives","BTCF0:USTF0",1726919364167,0.13565502,63132.0,63131.0,0.133288]
["bitfinex-derivatives","BTCF0:USTF0",1726919365366,0.13565502,63132.0,63131.0,0.138288]
["bitfinex-derivatives","BTCF0:USTF0",1726919366075,0.13565502,63132.0,63131.0,0.133288]
["bitfinex-derivatives","BTCF0:USTF0",1726919366276,0.13565502,63132.0,63131.0,0.138288]
["bitfinex-derivatives","BTCF0:USTF0",1726919369467,0.079186,63133.0,63131.0,0.24232965]
["bitfinex-derivatives","BTCF0:USTF0",1726919369667,0.10788217,63133.0,63132.0,0.10404165]
["bitfinex-derivatives","BTCF0:USTF0",1726919370966,0.10788217,63133.0,63132.0,0.10804165]
["bitfinex-derivatives","BTCF0:USTF0",1726919372484,0.10788217,63133.0,63132.0,0.11204165]
["bitfinex-derivatives","BTCF0:USTF0",1726919372674,0.10788217,63133.0,63132.0,0.11203613]
["bitfinex-derivatives","BTCF0:USTF0",1726919377686,0.10788217,63133.0,63132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726919383190,0.10788217,63133.0,63132.0,0.207187]
["bitfinex-derivatives","BTCF0:USTF0",1726919383379,0.02869617,63133.0,63132.0,0.31123358]
["bitfinex-derivatives","BTCF0:USTF0",1726919383580,0.079182,63136.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726919383785,0.079183,63135.0,63134.0,0.15820695]
["bitfinex-derivatives","BTCF0:USTF0",1726919383983,0.079183,63135.0,63134.0,0.2621289]
["bitfinex-derivatives","BTCF0:USTF0",1726919384591,0.079183,63135.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726919384780,0.1301258,63135.0,63134.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1726919384976,0.12392035,63135.0,63134.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1726919385184,0.21339506,63135.0,63134.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1726919385595,0.21339506,63135.0,63134.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726919386885,0.21339506,63135.0,63134.0,0.203184]
["bitfinex-derivatives","BTCF0:USTF0",1726919387103,0.21340956,63135.0,63134.0,0.203184]
["bitfinex-derivatives","BTCF0:USTF0",1726919390584,0.35592758,63135.0,63134.0,0.203184]
["bitfinex-derivatives","BTCF0:USTF0",1726919392485,0.079183,63135.0,63134.0,0.203184]
["bitfinex-derivatives","BTCF0:USTF0",1726919395482,0.079183,63135.0,63134.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726919399989,0.079183,63135.0,63134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726919401901,0.21264841,63135.0,63134.0,0.00211485]
["bitfinex-derivatives","BTCF0:USTF0",1726919407201,0.34234465,63135.0,63134.0,0.00211485]
["bitfinex-derivatives","BTCF0:USTF0",1726919407400,0.079183,63135.0,63134.0,0.0653073]
["bitfinex-derivatives","BTCF0:USTF0",1726919407604,0.079183,63135.0,63134.0,0.00211485]
["bitfinex-derivatives","BTCF0:USTF0",1726919408801,0.079183,63135.0,63134.0,0.06530296]
["bitfinex-derivatives","BTCF0:USTF0",1726919409298,0.079183,63135.0,63134.0,0.00211485]
["bitfinex-derivatives","BTCF0:USTF0",1726919410098,0.0008,63145.0,63143.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726919410301,0.079172,63144.0,63143.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726919410604,0.079172,63144.0,63143.0,0.26233918]
["bitfinex-derivatives","BTCF0:USTF0",1726919411101,0.079172,63144.0,63143.0,0.199172]
["bitfinex-derivatives","BTCF0:USTF0",1726919411690,0.085172,63144.0,63143.0,0.200172]
["bitfinex-derivatives","BTCF0:USTF0",1726919412303,0.085172,63144.0,63143.0,0.201172]
["bitfinex-derivatives","BTCF0:USTF0",1726919412901,0.085172,63144.0,63143.0,0.200172]
["bitfinex-derivatives","BTCF0:USTF0",1726919413206,0.092172,63144.0,63143.0,0.201172]
["bitfinex-derivatives","BTCF0:USTF0",1726919415401,0.092172,63144.0,63143.0,0.12194882]
["bitfinex-derivatives","BTCF0:USTF0",1726919415402,0.13100924,63144.0,63143.0,0.12194882]
["bitfinex-derivatives","BTCF0:USTF0",1726919415601,0.22744758,63144.0,63143.0,0.04081133]
["bitfinex-derivatives","BTCF0:USTF0",1726919416299,0.22744758,63144.0,63143.0,0.11998333]
["bitfinex-derivatives","BTCF0:USTF0",1726919420804,0.25157268,63144.0,63143.0,0.11998333]
["bitfinex-derivatives","BTCF0:USTF0",1726919422298,0.12116769,63144.0,63143.0,0.11998333]
["bitfinex-derivatives","BTCF0:USTF0",1726919423312,0.12116769,63144.0,63143.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1726919429419,0.12116769,63144.0,63143.0,0.12849899]
["bitfinex-derivatives","BTCF0:USTF0",1726919431402,0.12116769,63144.0,63143.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1726919436417,0.12116769,63144.0,63143.0,0.14431964]
["bitfinex-derivatives","BTCF0:USTF0",1726919437420,0.16474838,63144.0,63142.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726919437717,0.13074206,63143.0,63142.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726919439015,0.13074206,63143.0,63142.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726919439016,0.13674206,63143.0,63142.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726919439322,0.13674206,63143.0,63142.0,0.127874]
["bitfinex-derivatives","BTCF0:USTF0",1726919439719,0.006,63143.0,63142.0,0.127874]
["bitfinex-derivatives","BTCF0:USTF0",1726919439916,0.13494111,63143.0,63142.0,0.127874]
["bitfinex-derivatives","BTCF0:USTF0",1726919440313,0.13494111,63143.0,63142.0,0.128874]
["bitfinex-derivatives","BTCF0:USTF0",1726919440517,0.29302293,63143.0,63142.0,0.128874]
["bitfinex-derivatives","BTCF0:USTF0",1726919441223,0.13494111,63143.0,63142.0,0.128874]
["bitfinex-derivatives","BTCF0:USTF0",1726919441609,0.13494111,63143.0,63142.0,0.127874]
["bitfinex-derivatives","BTCF0:USTF0",1726919441914,0.14094111,63143.0,63142.0,0.128874]
["bitfinex-derivatives","BTCF0:USTF0",1726919442117,0.29902293,63143.0,63142.0,0.128874]
["bitfinex-derivatives","BTCF0:USTF0",1726919442321,0.39863616,63143.0,63142.0,0.128874]
["bitfinex-derivatives","BTCF0:USTF0",1726919442515,0.28353471,63143.0,63142.0,0.128874]
["bitfinex-derivatives","BTCF0:USTF0",1726919444424,0.1545936,63143.0,63142.0,0.31305251]
["bitfinex-derivatives","BTCF0:USTF0",1726919444623,0.1545936,63143.0,63142.0,0.31305246]
["bitfinex-derivatives","BTCF0:USTF0",1726919444624,0.012,63143.0,63142.0,0.31305246]
["bitfinex-derivatives","BTCF0:USTF0",1726919445723,0.012,63143.0,63142.0,0.23408662]
["bitfinex-derivatives","BTCF0:USTF0",1726919446429,0.012,63143.0,63142.0,0.31312977]
["bitfinex-derivatives","BTCF0:USTF0",1726919446923,0.091173,63143.0,63142.0,0.31312977]
["bitfinex-derivatives","BTCF0:USTF0",1726919447327,0.012,63143.0,63142.0,0.20790708]
["bitfinex-derivatives","BTCF0:USTF0",1726919448332,0.012,63143.0,63142.0,0.31311171]
["bitfinex-derivatives","BTCF0:USTF0",1726919449327,0.012,63143.0,63142.0,0.31309661]
["bitfinex-derivatives","BTCF0:USTF0",1726919452527,0.012,63143.0,63142.0,0.128874]
["bitfinex-derivatives","BTCF0:USTF0",1726919452528,0.09198218,63143.0,63142.0,0.128874]
["bitfinex-derivatives","BTCF0:USTF0",1726919453031,0.17115518,63143.0,63142.0,0.128874]
["bitfinex-derivatives","BTCF0:USTF0",1726919458636,0.22013946,63143.0,63142.0,0.128874]
["bitfinex-derivatives","BTCF0:USTF0",1726919459025,0.22022487,63143.0,63142.0,0.128874]
["bitfinex-derivatives","BTCF0:USTF0",1726919459421,0.091173,63143.0,63142.0,0.31307002]
["bitfinex-derivatives","BTCF0:USTF0",1726919460942,0.091173,63143.0,63142.0,0.23389602]
["bitfinex-derivatives","BTCF0:USTF0",1726919461233,0.211173,63143.0,63142.0,0.23389602]
["bitfinex-derivatives","BTCF0:USTF0",1726919461835,0.211173,63143.0,63142.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726919462424,0.211173,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726919464830,0.290346,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726919466440,0.651146,63143.0,63142.0,0.0652261]
["bitfinex-derivatives","BTCF0:USTF0",1726919467544,0.651146,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726919474538,0.7306376,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726919476441,0.73064703,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726919482550,0.651146,63143.0,63142.0,0.10729144]
["bitfinex-derivatives","BTCF0:USTF0",1726919483050,0.290346,63143.0,63142.0,0.10729144]
["bitfinex-derivatives","BTCF0:USTF0",1726919483348,0.651146,63143.0,63142.0,0.10729144]
["bitfinex-derivatives","BTCF0:USTF0",1726919483651,0.290346,63143.0,63142.0,0.10729144]
["bitfinex-derivatives","BTCF0:USTF0",1726919483854,0.651146,63143.0,63142.0,0.10729144]
["bitfinex-derivatives","BTCF0:USTF0",1726919485747,0.290346,63143.0,63142.0,0.10729144]
["bitfinex-derivatives","BTCF0:USTF0",1726919485947,0.651146,63143.0,63142.0,0.10729144]
["bitfinex-derivatives","BTCF0:USTF0",1726919486145,0.290346,63143.0,63142.0,0.10730839]
["bitfinex-derivatives","BTCF0:USTF0",1726919486343,0.651146,63143.0,63142.0,0.10730839]
["bitfinex-derivatives","BTCF0:USTF0",1726919487445,0.290346,63143.0,63142.0,0.10730839]
["bitfinex-derivatives","BTCF0:USTF0",1726919487642,0.651146,63143.0,63142.0,0.10730839]
["bitfinex-derivatives","BTCF0:USTF0",1726919488548,0.290346,63143.0,63142.0,0.10730839]
["bitfinex-derivatives","BTCF0:USTF0",1726919488944,0.290346,63143.0,63142.0,0.18631228]
["bitfinex-derivatives","BTCF0:USTF0",1726919488945,0.651146,63143.0,63142.0,0.18631228]
["bitfinex-derivatives","BTCF0:USTF0",1726919489255,0.651146,63143.0,63142.0,0.10730839]
["bitfinex-derivatives","BTCF0:USTF0",1726919489641,0.73073805,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726919490052,0.36993805,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726919490254,0.73073805,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726919490848,0.40676415,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726919491047,0.92201798,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726919491659,0.56121798,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726919491861,0.92201798,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726919492050,0.77942438,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726919494050,0.41862438,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726919494453,0.77942438,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726919494855,0.41862438,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726919495057,0.77942438,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726919495755,0.77948072,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726919496455,0.93756254,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726919497555,0.651146,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726919497755,0.290346,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726919497961,0.651146,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726919504665,0.77943941,63143.0,63142.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1726919504856,0.83703327,63143.0,63142.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1726919505254,0.47623327,63143.0,63142.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1726919505762,0.77943941,63143.0,63142.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1726919505960,0.83703327,63143.0,63142.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1726919506257,0.47623327,63143.0,63142.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1726919506462,0.77943941,63143.0,63142.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1726919506652,0.47623327,63143.0,63142.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1726919506959,0.77943941,63143.0,63142.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1726919507258,0.47623327,63143.0,63142.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1726919507458,0.77943941,63143.0,63142.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1726919507666,0.83703327,63143.0,63142.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1726919508156,0.47623327,63143.0,63142.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1726919508360,0.77943941,63143.0,63142.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1726919508563,0.83703327,63143.0,63142.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1726919509968,0.47623327,63143.0,63142.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1726919510160,0.83703327,63143.0,63142.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1726919510351,0.77943941,63143.0,63142.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1726919511163,0.41863941,63143.0,63142.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1726919511466,0.77943941,63143.0,63142.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1726919511759,0.41863941,63143.0,63142.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1726919512164,0.77943941,63143.0,63142.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1726919512562,0.651146,63143.0,63142.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1726919512761,0.290346,63143.0,63142.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1726919513172,0.571973,63143.0,63142.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1726919513967,0.211173,63143.0,63142.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1726919514267,0.571973,63143.0,63142.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1726919514766,0.571973,63143.0,63142.0,0.0994944]
["bitfinex-derivatives","BTCF0:USTF0",1726919517470,0.571973,63143.0,63142.0,0.16270253]
["bitfinex-derivatives","BTCF0:USTF0",1726919518372,0.451973,63143.0,63142.0,0.16270253]
["bitfinex-derivatives","BTCF0:USTF0",1726919518561,0.571973,63143.0,63142.0,0.16270253]
["bitfinex-derivatives","BTCF0:USTF0",1726919521472,0.571973,63143.0,63142.0,0.0994944]
["bitfinex-derivatives","BTCF0:USTF0",1726919525572,0.211173,63143.0,63142.0,0.1626948]
["bitfinex-derivatives","BTCF0:USTF0",1726919527675,0.34007418,63143.0,63142.0,0.02546891]
["bitfinex-derivatives","BTCF0:USTF0",1726919528177,0.34007863,63143.0,63142.0,0.02546891]
["bitfinex-derivatives","BTCF0:USTF0",1726919528671,0.70087863,63143.0,63142.0,0.02546891]
["bitfinex-derivatives","BTCF0:USTF0",1726919529176,0.93194646,63143.0,63142.0,0.02546891]
["bitfinex-derivatives","BTCF0:USTF0",1726919529876,0.87515521,63143.0,63142.0,0.02546891]
["bitfinex-derivatives","BTCF0:USTF0",1726919530180,1.03356879,63143.0,63142.0,0.02546891]
["bitfinex-derivatives","BTCF0:USTF0",1726919530366,0.85929221,63143.0,63142.0,0.02546891]
["bitfinex-derivatives","BTCF0:USTF0",1726919532869,0.85755515,63143.0,63142.0,0.02546891]
["bitfinex-derivatives","BTCF0:USTF0",1726919533572,0.49675515,63143.0,63142.0,0.02546891]
["bitfinex-derivatives","BTCF0:USTF0",1726919534576,0.211173,63143.0,63142.0,0.02546891]
["bitfinex-derivatives","BTCF0:USTF0",1726919535784,0.211173,63143.0,63142.0,0.10447907]
["bitfinex-derivatives","BTCF0:USTF0",1726919536082,0.211173,63143.0,63142.0,0.21008244]
["bitfinex-derivatives","BTCF0:USTF0",1726919536882,0.211173,63143.0,63142.0,0.10447907]
["bitfinex-derivatives","BTCF0:USTF0",1726919538073,0.211173,63143.0,63142.0,0.21010215]
["bitfinex-derivatives","BTCF0:USTF0",1726919538382,0.211173,63143.0,63142.0,0.21012106]
["bitfinex-derivatives","BTCF0:USTF0",1726919538583,0.211173,63143.0,63142.0,0.02546891]
["bitfinex-derivatives","BTCF0:USTF0",1726919538984,0.091173,63143.0,63142.0,0.02546891]
["bitfinex-derivatives","BTCF0:USTF0",1726919539283,0.211173,63143.0,63142.0,0.02546891]
["bitfinex-derivatives","BTCF0:USTF0",1726919542387,0.211173,63143.0,63142.0,0.10447907]
["bitfinex-derivatives","BTCF0:USTF0",1726919542583,0.33834162,63143.0,63142.0,0.02546891]
["bitfinex-derivatives","BTCF0:USTF0",1726919542890,0.079176,63141.0,63139.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726919543087,0.079176,63141.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919543088,0.23759807,63141.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919543295,0.28559069,63140.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919543588,0.12716862,63139.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919543888,0.15842207,63140.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919543889,0.26974984,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919544391,0.12716862,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919544886,0.20634762,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919545093,0.22176226,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919545288,0.15974581,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919545797,0.16074581,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919549697,0.14558326,63138.0,63137.0,0.3110835]
["bitfinex-derivatives","BTCF0:USTF0",1726919550297,0.22476226,63138.0,63137.0,0.3110835]
["bitfinex-derivatives","BTCF0:USTF0",1726919553790,0.082179,63138.0,63137.0,0.3110835]
["bitfinex-derivatives","BTCF0:USTF0",1726919557691,0.082179,63138.0,63137.0,0.18497724]
["bitfinex-derivatives","BTCF0:USTF0",1726919564795,0.2099159,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919566598,0.20991731,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919566809,0.16740112,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919566993,0.20991894,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919570207,0.26728685,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919570407,0.31588872,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919570609,0.35250897,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919570911,0.35245313,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919572413,0.2098631,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919572815,0.082179,63138.0,63137.0,0.31046204]
["bitfinex-derivatives","BTCF0:USTF0",1726919574315,0.082179,63138.0,63137.0,0.23128204]
["bitfinex-derivatives","BTCF0:USTF0",1726919574510,0.082179,63138.0,63137.0,0.10551372]
["bitfinex-derivatives","BTCF0:USTF0",1726919575924,0.442979,63138.0,63137.0,0.10898372]
["bitfinex-derivatives","BTCF0:USTF0",1726919579731,0.52154481,63138.0,63137.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1726919580730,0.52154281,63138.0,63137.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1726919581126,0.64154281,63138.0,63137.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1726919581922,0.59933351,63138.0,63137.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1726919582834,0.23853351,63138.0,63137.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1726919584236,0.202179,63138.0,63137.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1726919584543,0.23853106,63138.0,63137.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1726919585535,0.11853106,63138.0,63137.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1726919585741,0.23853106,63138.0,63137.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1726919587538,0.11853106,63138.0,63137.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1726919587733,0.082179,63138.0,63137.0,0.10911752]
["bitfinex-derivatives","BTCF0:USTF0",1726919588138,0.082179,63138.0,63137.0,0.46991752]
["bitfinex-derivatives","BTCF0:USTF0",1726919588342,0.12,63139.0,63137.0,0.59570001]
["bitfinex-derivatives","BTCF0:USTF0",1726919588535,0.12,63139.0,63138.0,0.23143001]
["bitfinex-derivatives","BTCF0:USTF0",1726919588536,0.199178,63139.0,63138.0,0.23143001]
["bitfinex-derivatives","BTCF0:USTF0",1726919589144,0.079178,63139.0,63138.0,0.23143001]
["bitfinex-derivatives","BTCF0:USTF0",1726919589342,0.199178,63139.0,63138.0,0.23143001]
["bitfinex-derivatives","BTCF0:USTF0",1726919590044,0.200178,63139.0,63138.0,0.23143001]
["bitfinex-derivatives","BTCF0:USTF0",1726919590239,0.201178,63139.0,63138.0,0.10564752]
["bitfinex-derivatives","BTCF0:USTF0",1726919592944,0.201178,63139.0,63138.0,0.200417]
["bitfinex-derivatives","BTCF0:USTF0",1726919593439,0.201178,63139.0,63138.0,0.10564752]
["bitfinex-derivatives","BTCF0:USTF0",1726919594534,0.201178,63139.0,63138.0,0.23096677]
["bitfinex-derivatives","BTCF0:USTF0",1726919594737,0.28100742,63139.0,63135.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726919594942,0.07982942,63138.0,63135.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726919595534,0.07982942,63138.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726919595736,0.11611916,63138.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726919595947,0.03694016,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726919596745,0.03694016,63137.0,63136.0,0.199182]
["bitfinex-derivatives","BTCF0:USTF0",1726919597038,0.03694016,63137.0,63136.0,0.200182]
["bitfinex-derivatives","BTCF0:USTF0",1726919597653,0.03694016,63137.0,63136.0,0.199182]
["bitfinex-derivatives","BTCF0:USTF0",1726919597836,0.03694016,63137.0,63136.0,0.200182]
["bitfinex-derivatives","BTCF0:USTF0",1726919598033,0.03694016,63137.0,63136.0,0.201182]
["bitfinex-derivatives","BTCF0:USTF0",1726919598244,0.03694016,63137.0,63136.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1726919598541,0.03694016,63137.0,63136.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1726919598743,0.03694016,63137.0,63136.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1726919600650,0.03694016,63137.0,63136.0,0.10929555]
["bitfinex-derivatives","BTCF0:USTF0",1726919602844,0.079179,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919604652,0.079179,63138.0,63137.0,0.15815127]
["bitfinex-derivatives","BTCF0:USTF0",1726919609058,0.079179,63138.0,63137.0,0.26329981]
["bitfinex-derivatives","BTCF0:USTF0",1726919609858,0.20788554,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919612056,0.35040579,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919612956,0.20788554,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919613955,0.22170876,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919614160,0.3504153,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919615261,0.35042203,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919615452,0.20788554,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919616653,0.35042203,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919617655,0.27124303,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919617860,0.12,63141.0,63139.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726919617861,0.199177,63141.0,63139.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726919618062,0.199177,63141.0,63140.0,0.10512812]
["bitfinex-derivatives","BTCF0:USTF0",1726919618461,0.199177,63141.0,63140.0,0.23041213]
["bitfinex-derivatives","BTCF0:USTF0",1726919618855,0.199177,63141.0,63140.0,0.10512812]
["bitfinex-derivatives","BTCF0:USTF0",1726919619251,0.201177,63141.0,63140.0,0.10512812]
["bitfinex-derivatives","BTCF0:USTF0",1726919619448,0.204177,63141.0,63140.0,0.10512812]
["bitfinex-derivatives","BTCF0:USTF0",1726919619662,0.204177,63141.0,63140.0,0.23041573]
["bitfinex-derivatives","BTCF0:USTF0",1726919619864,0.204177,63141.0,63140.0,0.10512812]
["bitfinex-derivatives","BTCF0:USTF0",1726919620862,0.204177,63141.0,63140.0,0.23048404]
["bitfinex-derivatives","BTCF0:USTF0",1726919621256,0.204177,63141.0,63140.0,0.10512812]
["bitfinex-derivatives","BTCF0:USTF0",1726919621663,0.205177,63141.0,63140.0,0.10512812]
["bitfinex-derivatives","BTCF0:USTF0",1726919622059,0.205177,63141.0,63140.0,0.19993356]
["bitfinex-derivatives","BTCF0:USTF0",1726919622756,0.205177,63141.0,63140.0,0.10512812]
["bitfinex-derivatives","BTCF0:USTF0",1726919623162,0.205177,63141.0,63140.0,0.19993356]
["bitfinex-derivatives","BTCF0:USTF0",1726919624259,0.205177,63141.0,63140.0,0.10512812]
["bitfinex-derivatives","BTCF0:USTF0",1726919624569,0.205177,63141.0,63140.0,0.19993356]
["bitfinex-derivatives","BTCF0:USTF0",1726919624870,0.205177,63141.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726919625368,0.079177,63140.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726919626158,0.199177,63140.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726919626664,0.07918,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919626858,0.19918,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726919630167,0.19918,63138.0,63137.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1726919630863,0.07918,63138.0,63137.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1726919631069,0.19918,63138.0,63137.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1726919633072,0.3277898,63138.0,63135.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726919633261,0.1286098,63137.0,63135.0,0.124782]
["bitfinex-derivatives","BTCF0:USTF0",1726919633568,0.1286098,63136.0,63135.0,0.124782]
["bitfinex-derivatives","BTCF0:USTF0",1726919635170,0.1286098,63136.0,63135.0,0.126782]
["bitfinex-derivatives","BTCF0:USTF0",1726919635571,0.1286098,63136.0,63135.0,0.128782]
["bitfinex-derivatives","BTCF0:USTF0",1726919635973,0.1286098,63136.0,63135.0,0.126782]
["bitfinex-derivatives","BTCF0:USTF0",1726919636170,0.1286098,63136.0,63135.0,0.128782]
["bitfinex-derivatives","BTCF0:USTF0",1726919638062,0.14253268,63136.0,63135.0,0.128782]
["bitfinex-derivatives","BTCF0:USTF0",1726919638275,0.27114248,63136.0,63135.0,0.128782]
["bitfinex-derivatives","BTCF0:USTF0",1726919639864,0.27114248,63136.0,63135.0,0.35977741]
["bitfinex-derivatives","BTCF0:USTF0",1726919639865,0.14253268,63136.0,63135.0,0.35977741]
["bitfinex-derivatives","BTCF0:USTF0",1726919640065,0.079182,63137.0,63135.0,0.35977741]
["bitfinex-derivatives","BTCF0:USTF0",1726919640263,0.079182,63137.0,63136.0,0.23099541]
["bitfinex-derivatives","BTCF0:USTF0",1726919640671,0.079182,63137.0,63136.0,0.31017741]
["bitfinex-derivatives","BTCF0:USTF0",1726919641660,0.199182,63137.0,63136.0,0.31016119]
["bitfinex-derivatives","BTCF0:USTF0",1726919642675,0.22710369,63137.0,63136.0,0.31016119]
["bitfinex-derivatives","BTCF0:USTF0",1726919643073,0.22710369,63137.0,63136.0,0.31116119]
["bitfinex-derivatives","BTCF0:USTF0",1726919643376,0.22710369,63137.0,63136.0,0.31216119]
["bitfinex-derivatives","BTCF0:USTF0",1726919647982,0.22710369,63137.0,63136.0,0.26556249]
["bitfinex-derivatives","BTCF0:USTF0",1726919648182,0.22810369,63137.0,63136.0,0.27456249]
["bitfinex-derivatives","BTCF0:USTF0",1726919649363,0.22810369,63137.0,63136.0,0.27356249]
["bitfinex-derivatives","BTCF0:USTF0",1726919649567,0.22810369,63137.0,63136.0,0.28356249]
["bitfinex-derivatives","BTCF0:USTF0",1726919651171,0.22810369,63137.0,63136.0,0.20456496]
["bitfinex-derivatives","BTCF0:USTF0",1726919651571,0.22810369,63137.0,63136.0,0.28361216]
["bitfinex-derivatives","BTCF0:USTF0",1726919652376,0.22810369,63137.0,63136.0,0.20459012]
["bitfinex-derivatives","BTCF0:USTF0",1726919653277,0.22810369,63137.0,63136.0,0.28353058]
["bitfinex-derivatives","BTCF0:USTF0",1726919654977,0.30777533,63137.0,63136.0,0.099182]
["bitfinex-derivatives","BTCF0:USTF0",1726919657570,0.35651427,63137.0,63136.0,0.099182]
["bitfinex-derivatives","BTCF0:USTF0",1726919659587,0.35649195,63137.0,63136.0,0.099182]
["bitfinex-derivatives","BTCF0:USTF0",1726919661982,0.35649195,63137.0,63136.0,0.12821786]
["bitfinex-derivatives","BTCF0:USTF0",1726919663082,0.14892169,63137.0,63136.0,0.35878481]
["bitfinex-derivatives","BTCF0:USTF0",1726919663283,0.22810269,63137.0,63136.0,0.35878481]
["bitfinex-derivatives","BTCF0:USTF0",1726919670200,0.35868873,63137.0,63136.0,0.12821786]
["bitfinex-derivatives","BTCF0:USTF0",1726919671397,0.35868873,63137.0,63136.0,0.13168786]
["bitfinex-derivatives","BTCF0:USTF0",1726919671986,0.35868873,63137.0,63136.0,0.102652]
["bitfinex-derivatives","BTCF0:USTF0",1726919673393,0.30912226,63137.0,63136.0,0.102652]
["bitfinex-derivatives","BTCF0:USTF0",1726919673598,0.35871194,63137.0,63136.0,0.102652]
["bitfinex-derivatives","BTCF0:USTF0",1726919674094,0.35873273,63137.0,63136.0,0.102652]
["bitfinex-derivatives","BTCF0:USTF0",1726919678092,0.10810269,63137.0,63136.0,0.33227906]
["bitfinex-derivatives","BTCF0:USTF0",1726919683805,0.10810269,63137.0,63136.0,0.33062536]
["bitfinex-derivatives","BTCF0:USTF0",1726919684406,0.02892169,63137.0,63136.0,0.33062536]
["bitfinex-derivatives","BTCF0:USTF0",1726919684994,0.02892169,63137.0,63136.0,0.100982]
["bitfinex-derivatives","BTCF0:USTF0",1726919685194,0.11008903,63137.0,63136.0,0.100982]
["bitfinex-derivatives","BTCF0:USTF0",1726919688699,0.11005679,63137.0,63136.0,0.100982]
["bitfinex-derivatives","BTCF0:USTF0",1726919689305,0.11005679,63137.0,63136.0,0.097512]
["bitfinex-derivatives","BTCF0:USTF0",1726919692126,0.02892169,63137.0,63136.0,0.32710655]
["bitfinex-derivatives","BTCF0:USTF0",1726919693113,0.12,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726919693314,0.12,63139.0,63138.0,0.30877355]
["bitfinex-derivatives","BTCF0:USTF0",1726919693900,0.12,63139.0,63138.0,0.30827355]
["bitfinex-derivatives","BTCF0:USTF0",1726919694306,0.121,63139.0,63138.0,0.31627355]
["bitfinex-derivatives","BTCF0:USTF0",1726919695412,0.14928508,63139.0,63138.0,0.31627355]
["bitfinex-derivatives","BTCF0:USTF0",1726919695608,0.14928508,63139.0,63138.0,0.32427355]
["bitfinex-derivatives","BTCF0:USTF0",1726919700119,0.14928508,63139.0,63138.0,0.094679]
["bitfinex-derivatives","BTCF0:USTF0",1726919706822,0.22846308,63139.0,63138.0,0.094679]
["bitfinex-derivatives","BTCF0:USTF0",1726919707230,0.36222763,63139.0,63138.0,0.01545046]
["bitfinex-derivatives","BTCF0:USTF0",1726919708227,0.36222763,63139.0,63138.0,0.09462946]
["bitfinex-derivatives","BTCF0:USTF0",1726919713322,0.16304963,63139.0,63138.0,0.09462946]
["bitfinex-derivatives","BTCF0:USTF0",1726919713523,0.18771888,63139.0,63138.0,0.09462946]
["bitfinex-derivatives","BTCF0:USTF0",1726919713719,0.40066143,63139.0,63138.0,0.09462946]
["bitfinex-derivatives","BTCF0:USTF0",1726919714518,0.37237635,63139.0,63138.0,0.09462946]
["bitfinex-derivatives","BTCF0:USTF0",1726919715218,0.37237635,63139.0,63138.0,0.32368095]
["bitfinex-derivatives","BTCF0:USTF0",1726919715219,0.080178,63139.0,63138.0,0.32368095]
["bitfinex-derivatives","BTCF0:USTF0",1726919716334,0.080178,63139.0,63138.0,0.32364931]
["bitfinex-derivatives","BTCF0:USTF0",1726919717234,0.080178,63139.0,63138.0,0.24447031]
["bitfinex-derivatives","BTCF0:USTF0",1726919719328,0.200178,63139.0,63138.0,0.24447031]
["bitfinex-derivatives","BTCF0:USTF0",1726919722337,0.34276612,63139.0,63138.0,0.01545046]
["bitfinex-derivatives","BTCF0:USTF0",1726919722537,0.33206166,63139.0,63138.0,0.01545046]
["bitfinex-derivatives","BTCF0:USTF0",1726919723442,0.47465049,63139.0,63138.0,0.01545046]
["bitfinex-derivatives","BTCF0:USTF0",1726919728727,0.28200265,63139.0,63138.0,0.09462946]
["bitfinex-derivatives","BTCF0:USTF0",1726919729135,0.28200265,63139.0,63138.0,0.12284608]
["bitfinex-derivatives","BTCF0:USTF0",1726919729941,0.28200265,63139.0,63138.0,0.09462946]
["bitfinex-derivatives","BTCF0:USTF0",1726919730328,0.200178,63139.0,63138.0,0.19903228]
["bitfinex-derivatives","BTCF0:USTF0",1726919732634,0.200178,63139.0,63138.0,0.18943228]
["bitfinex-derivatives","BTCF0:USTF0",1726919734532,0.200178,63139.0,63138.0,0.31385936]
["bitfinex-derivatives","BTCF0:USTF0",1726919735340,0.200178,63139.0,63138.0,0.31732936]
["bitfinex-derivatives","BTCF0:USTF0",1726919735536,0.200178,63139.0,63138.0,0.08849946]
["bitfinex-derivatives","BTCF0:USTF0",1726919735732,0.200178,63139.0,63138.0,0.31730993]
["bitfinex-derivatives","BTCF0:USTF0",1726919739538,0.200178,63139.0,63138.0,0.19288562]
["bitfinex-derivatives","BTCF0:USTF0",1726919740444,0.200178,63139.0,63138.0,0.19286757]
["bitfinex-derivatives","BTCF0:USTF0",1726919741649,0.640156,63139.0,63138.0,0.11368857]
["bitfinex-derivatives","BTCF0:USTF0",1726919741842,0.640156,63139.0,63128.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726919741843,0.079184,63134.0,63128.0,0.16099705]
["bitfinex-derivatives","BTCF0:USTF0",1726919742046,0.079191,63129.0,63128.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726919742352,0.12,63129.0,63128.0,0.17144609]
["bitfinex-derivatives","BTCF0:USTF0",1726919742743,0.199191,63129.0,63128.0,0.17144609]
["bitfinex-derivatives","BTCF0:USTF0",1726919744050,0.199191,63129.0,63128.0,0.12474609]
["bitfinex-derivatives","BTCF0:USTF0",1726919744353,0.279382,63129.0,63128.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726919744840,0.30813239,63129.0,63128.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726919745246,0.39289326,63129.0,63128.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726919745644,0.079197,63124.0,63123.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726919745952,0.52002213,63124.0,63120.0,0.00237581]
["bitfinex-derivatives","BTCF0:USTF0",1726919746155,0.12,63121.0,63120.0,0.00237581]
["bitfinex-derivatives","BTCF0:USTF0",1726919747150,0.199201,63121.0,63120.0,0.00237581]
["bitfinex-derivatives","BTCF0:USTF0",1726919748444,0.200201,63121.0,63120.0,0.01637581]
["bitfinex-derivatives","BTCF0:USTF0",1726919748651,0.201201,63121.0,63120.0,0.02937581]
["bitfinex-derivatives","BTCF0:USTF0",1726919751347,0.22995461,63121.0,63120.0,0.02937581]
["bitfinex-derivatives","BTCF0:USTF0",1726919752259,0.22995461,63121.0,63120.0,0.02477581]
["bitfinex-derivatives","BTCF0:USTF0",1726919754252,0.22995461,63121.0,63120.0,0.08777618]
["bitfinex-derivatives","BTCF0:USTF0",1726919756450,0.10995461,63121.0,63120.0,0.08777618]
["bitfinex-derivatives","BTCF0:USTF0",1726919756654,0.22995461,63121.0,63120.0,0.08777618]
["bitfinex-derivatives","BTCF0:USTF0",1726919760369,0.22995461,63121.0,63120.0,0.02477581]
["bitfinex-derivatives","BTCF0:USTF0",1726919761864,0.10995461,63121.0,63120.0,0.02477581]
["bitfinex-derivatives","BTCF0:USTF0",1726919762065,0.22995461,63121.0,63120.0,0.02477581]
["bitfinex-derivatives","BTCF0:USTF0",1726919767262,0.22995461,63121.0,63120.0,0.02824581]
["bitfinex-derivatives","BTCF0:USTF0",1726919767570,0.22995461,63121.0,63120.0,0.13124689]
["bitfinex-derivatives","BTCF0:USTF0",1726919770074,0.10995461,63121.0,63120.0,0.13124689]
["bitfinex-derivatives","BTCF0:USTF0",1726919770279,0.22995461,63121.0,63120.0,0.22574751]
["bitfinex-derivatives","BTCF0:USTF0",1726919771273,0.22995461,63121.0,63120.0,0.25427118]
["bitfinex-derivatives","BTCF0:USTF0",1726919773468,0.002,63121.0,63120.0,0.45347318]
["bitfinex-derivatives","BTCF0:USTF0",1726919773776,0.079198,63123.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726919773983,0.199198,63123.0,63122.0,0.30522437]
["bitfinex-derivatives","BTCF0:USTF0",1726919775265,0.23970704,63123.0,63122.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1726919776093,0.24070704,63123.0,63122.0,0.105199]
["bitfinex-derivatives","BTCF0:USTF0",1726919776471,0.12070704,63123.0,63122.0,0.105199]
["bitfinex-derivatives","BTCF0:USTF0",1726919776668,0.04150904,63123.0,63122.0,0.105199]
["bitfinex-derivatives","BTCF0:USTF0",1726919778487,0.002,63123.0,63122.0,0.105199]
["bitfinex-derivatives","BTCF0:USTF0",1726919779484,0.002,63123.0,63122.0,0.465999]
["bitfinex-derivatives","BTCF0:USTF0",1726919781076,0.3608,63133.0,63132.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726919781284,0.44639267,63133.0,63132.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726919781986,0.4463421,63133.0,63132.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726919782185,0.5255281,63133.0,63132.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726919782394,0.439986,63133.0,63132.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726919783482,0.440986,63133.0,63132.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1726919785190,0.441986,63133.0,63132.0,0.097187]
["bitfinex-derivatives","BTCF0:USTF0",1726919797386,0.48174015,63133.0,63132.0,0.097187]
["bitfinex-derivatives","BTCF0:USTF0",1726919798688,0.48174015,63133.0,63132.0,0.100657]
["bitfinex-derivatives","BTCF0:USTF0",1726919799886,0.48174015,63133.0,63132.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1726919801297,0.12094015,63133.0,63132.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1726919802391,0.16704832,63133.0,63132.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1726919805104,0.28704832,63133.0,63132.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1726919805399,0.201186,63133.0,63132.0,0.12427946]
["bitfinex-derivatives","BTCF0:USTF0",1726919806710,0.201186,63133.0,63132.0,0.20346646]
["bitfinex-derivatives","BTCF0:USTF0",1726919807001,0.201186,63133.0,63132.0,0.29831471]
["bitfinex-derivatives","BTCF0:USTF0",1726919809514,0.201186,63133.0,63132.0,0.20346646]
["bitfinex-derivatives","BTCF0:USTF0",1726919810209,0.201186,63133.0,63132.0,0.298282]
["bitfinex-derivatives","BTCF0:USTF0",1726919810701,0.201186,63133.0,63132.0,0.19547254]
["bitfinex-derivatives","BTCF0:USTF0",1726919811010,0.201186,63133.0,63132.0,0.29830097]
["bitfinex-derivatives","BTCF0:USTF0",1726919812304,0.201186,63133.0,63132.0,0.20348543]
["bitfinex-derivatives","BTCF0:USTF0",1726919812504,0.28720401,63133.0,63132.0,0.100657]
["bitfinex-derivatives","BTCF0:USTF0",1726919815712,0.24099559,63133.0,63132.0,0.100657]
["bitfinex-derivatives","BTCF0:USTF0",1726919816614,0.24099559,63133.0,63132.0,0.097187]
["bitfinex-derivatives","BTCF0:USTF0",1726919819324,0.28724655,63133.0,63132.0,0.097187]
["bitfinex-derivatives","BTCF0:USTF0",1726919820408,0.201186,63133.0,63132.0,0.19998641]
["bitfinex-derivatives","BTCF0:USTF0",1726919823824,0.201186,63133.0,63132.0,0.19999285]
["bitfinex-derivatives","BTCF0:USTF0",1726919827921,0.201186,63133.0,63132.0,0.22865467]
["bitfinex-derivatives","BTCF0:USTF0",1726919828724,0.201186,63133.0,63132.0,0.19999285]
["bitfinex-derivatives","BTCF0:USTF0",1726919832024,0.201186,63133.0,63132.0,0.20346285]
["bitfinex-derivatives","BTCF0:USTF0",1726919833523,0.201186,63133.0,63132.0,0.32601605]
["bitfinex-derivatives","BTCF0:USTF0",1726919833723,0.201186,63133.0,63132.0,0.20346285]
["bitfinex-derivatives","BTCF0:USTF0",1726919833923,0.201186,63133.0,63132.0,0.12427585]
["bitfinex-derivatives","BTCF0:USTF0",1726919835423,0.201186,63133.0,63132.0,0.21913848]
["bitfinex-derivatives","BTCF0:USTF0",1726919835626,0.2410686,63133.0,63132.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1726919838325,0.24109066,63133.0,63132.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1726919841227,0.28741264,63133.0,63132.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1726919842628,0.201186,63133.0,63132.0,0.12431667]
["bitfinex-derivatives","BTCF0:USTF0",1726919848218,0.081186,63133.0,63132.0,0.12431667]
["bitfinex-derivatives","BTCF0:USTF0",1726919848434,0.201186,63133.0,63132.0,0.12431667]
["bitfinex-derivatives","BTCF0:USTF0",1726919849038,0.201186,63133.0,63132.0,0.12084667]
["bitfinex-derivatives","BTCF0:USTF0",1726919850537,0.28725018,63133.0,63132.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726919857625,0.201186,63133.0,63132.0,0.12086287]
["bitfinex-derivatives","BTCF0:USTF0",1726919861032,0.561986,63133.0,63132.0,0.12086287]
["bitfinex-derivatives","BTCF0:USTF0",1726919863332,0.561986,63133.0,63132.0,0.12433287]
["bitfinex-derivatives","BTCF0:USTF0",1726919863932,0.201186,63133.0,63132.0,0.12433287]
["bitfinex-derivatives","BTCF0:USTF0",1726919865648,0.28720114,63133.0,63132.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1726919872248,0.28725758,63133.0,63132.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1726919872748,0.201186,63133.0,63132.0,0.12434084]
["bitfinex-derivatives","BTCF0:USTF0",1726919881046,0.201186,63133.0,63132.0,0.12087084]
["bitfinex-derivatives","BTCF0:USTF0",1726919881639,0.081186,63133.0,63132.0,0.20005784]
["bitfinex-derivatives","BTCF0:USTF0",1726919881842,0.081186,63133.0,63132.0,0.29492047]
["bitfinex-derivatives","BTCF0:USTF0",1726919882349,0.201186,63133.0,63132.0,0.29492047]
["bitfinex-derivatives","BTCF0:USTF0",1726919883452,0.201186,63133.0,63132.0,0.20005784]
["bitfinex-derivatives","BTCF0:USTF0",1726919885149,0.201186,63133.0,63132.0,0.19940953]
["bitfinex-derivatives","BTCF0:USTF0",1726919887754,0.2886888,63133.0,63132.0,0.097187]
["bitfinex-derivatives","BTCF0:USTF0",1726919889155,0.1686888,63133.0,63132.0,0.097187]
["bitfinex-derivatives","BTCF0:USTF0",1726919889357,0.2886888,63133.0,63132.0,0.097187]
["bitfinex-derivatives","BTCF0:USTF0",1726919890747,0.2886888,63133.0,63132.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726919894761,0.201186,63133.0,63132.0,0.1992957]
["bitfinex-derivatives","BTCF0:USTF0",1726919895559,0.201186,63133.0,63132.0,0.2027657]
["bitfinex-derivatives","BTCF0:USTF0",1726919900961,0.201186,63133.0,63132.0,0.20276148]
["bitfinex-derivatives","BTCF0:USTF0",1726919902761,0.28878561,63133.0,63132.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1726919904455,0.28879575,63133.0,63132.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1726919909464,0.28875711,63133.0,63132.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1726919909862,0.201186,63133.0,63132.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1726919910367,0.201186,63133.0,63132.0,0.10050134]
["bitfinex-derivatives","BTCF0:USTF0",1726919910760,0.201186,63133.0,63132.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1726919911969,0.201186,63133.0,63132.0,0.10050134]
["bitfinex-derivatives","BTCF0:USTF0",1726919912765,0.201186,63133.0,63132.0,0.19933696]
["bitfinex-derivatives","BTCF0:USTF0",1726919912964,0.201186,63133.0,63132.0,0.09703134]
["bitfinex-derivatives","BTCF0:USTF0",1726919913568,0.201186,63133.0,63132.0,0.19936395]
["bitfinex-derivatives","BTCF0:USTF0",1726919913872,0.201186,63133.0,63132.0,0.09703134]
["bitfinex-derivatives","BTCF0:USTF0",1726919914164,0.561986,63133.0,63132.0,0.09703134]
["bitfinex-derivatives","BTCF0:USTF0",1726919914370,0.561986,63133.0,63132.0,0.19938451]
["bitfinex-derivatives","BTCF0:USTF0",1726919914567,0.201186,63133.0,63132.0,0.19938451]
["bitfinex-derivatives","BTCF0:USTF0",1726919914964,0.561986,63133.0,63132.0,0.19938451]
["bitfinex-derivatives","BTCF0:USTF0",1726919915969,0.641172,63133.0,63132.0,0.19938451]
["bitfinex-derivatives","BTCF0:USTF0",1726919916974,0.280372,63133.0,63132.0,0.19938451]
["bitfinex-derivatives","BTCF0:USTF0",1726919917172,0.641172,63133.0,63132.0,0.19938451]
["bitfinex-derivatives","BTCF0:USTF0",1726919919067,0.280372,63133.0,63132.0,0.19938451]
["bitfinex-derivatives","BTCF0:USTF0",1726919919271,0.641172,63133.0,63132.0,0.19938451]
["bitfinex-derivatives","BTCF0:USTF0",1726919920477,0.641172,63133.0,63132.0,0.12035317]
["bitfinex-derivatives","BTCF0:USTF0",1726919923868,0.641172,63133.0,63132.0,0.1203852]
["bitfinex-derivatives","BTCF0:USTF0",1726919924270,0.280372,63133.0,63132.0,0.1203852]
["bitfinex-derivatives","BTCF0:USTF0",1726919924475,0.641172,63133.0,63132.0,0.1203852]
["bitfinex-derivatives","BTCF0:USTF0",1726919924780,0.42166183,63133.0,63132.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726919925075,0.78246183,63133.0,63132.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726919925471,0.70327583,63133.0,63132.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726919927378,0.70327583,63133.0,63132.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1726919930576,0.64964653,63133.0,63132.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1726919932879,0.64964653,63133.0,63132.0,0.12381401]
["bitfinex-derivatives","BTCF0:USTF0",1726919932880,0.561986,63133.0,63132.0,0.12381401]
["bitfinex-derivatives","BTCF0:USTF0",1726919933268,0.201186,63133.0,63132.0,0.12381401]
["bitfinex-derivatives","BTCF0:USTF0",1726919933583,0.201186,63133.0,63132.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1726919933584,0.561986,63133.0,63132.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1726919933768,0.561986,63133.0,63132.0,0.12381627]
["bitfinex-derivatives","BTCF0:USTF0",1726919937578,0.201186,63133.0,63132.0,0.12381627]
["bitfinex-derivatives","BTCF0:USTF0",1726919937774,0.561986,63133.0,63132.0,0.12381627]
["bitfinex-derivatives","BTCF0:USTF0",1726919938572,0.201186,63133.0,63132.0,0.12380997]
["bitfinex-derivatives","BTCF0:USTF0",1726919938875,0.561986,63133.0,63132.0,0.12380997]
["bitfinex-derivatives","BTCF0:USTF0",1726919939478,0.201186,63133.0,63132.0,0.12380997]
["bitfinex-derivatives","BTCF0:USTF0",1726919939675,0.561986,63133.0,63132.0,0.12380997]
["bitfinex-derivatives","BTCF0:USTF0",1726919939878,0.561986,63133.0,63132.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1726919939879,0.64974326,63133.0,63132.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1726919942090,0.64973768,63133.0,63132.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1726919943073,0.84601827,63133.0,63132.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1726919943789,0.70342944,63133.0,63132.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1726919944384,0.64973768,63133.0,63132.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1726919944886,0.70353185,63133.0,63132.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726919945075,0.70354146,63133.0,63132.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726919945685,0.64973768,63133.0,63132.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726919946596,0.70355624,63133.0,63132.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726919947782,0.34275624,63133.0,63132.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726919948087,0.201186,63133.0,63132.0,0.1202873]
["bitfinex-derivatives","BTCF0:USTF0",1726919954685,0.201186,63133.0,63132.0,0.19941112]
["bitfinex-derivatives","BTCF0:USTF0",1726919954980,0.201186,63133.0,63127.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726919954981,0.07919,63130.0,63127.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726919955290,0.12,63128.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726919955490,0.26156939,63128.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726919955996,0.26156939,63128.0,63127.0,0.093193]
["bitfinex-derivatives","BTCF0:USTF0",1726919956496,0.26256939,63128.0,63127.0,0.107193]
["bitfinex-derivatives","BTCF0:USTF0",1726919957794,0.26356939,63128.0,63127.0,0.098193]
["bitfinex-derivatives","BTCF0:USTF0",1726919958395,0.40617593,63128.0,63127.0,0.143493]
["bitfinex-derivatives","BTCF0:USTF0",1726919958594,0.51440779,63128.0,63127.0,0.143493]
["bitfinex-derivatives","BTCF0:USTF0",1726919958891,0.37180125,63128.0,63127.0,0.143493]
["bitfinex-derivatives","BTCF0:USTF0",1726919959486,0.51441032,63128.0,63127.0,0.143493]
["bitfinex-derivatives","BTCF0:USTF0",1726919960192,0.37180125,63128.0,63127.0,0.143493]
["bitfinex-derivatives","BTCF0:USTF0",1726919960390,0.51440957,63128.0,63127.0,0.143493]
["bitfinex-derivatives","BTCF0:USTF0",1726919960697,0.37180125,63128.0,63127.0,0.143493]
["bitfinex-derivatives","BTCF0:USTF0",1726919962893,0.23023186,63128.0,63127.0,0.24627893]
["bitfinex-derivatives","BTCF0:USTF0",1726919963290,0.23023186,63128.0,63127.0,0.3687873]
["bitfinex-derivatives","BTCF0:USTF0",1726919963499,0.23023186,63128.0,63127.0,0.24627893]
["bitfinex-derivatives","BTCF0:USTF0",1726919964198,0.23023186,63128.0,63127.0,0.36880493]
["bitfinex-derivatives","BTCF0:USTF0",1726919964400,0.23023186,63128.0,63127.0,0.36876391]
["bitfinex-derivatives","BTCF0:USTF0",1726919965201,0.23023186,63128.0,63127.0,0.24627893]
["bitfinex-derivatives","BTCF0:USTF0",1726919965400,0.23023186,63128.0,63127.0,0.36876785]
["bitfinex-derivatives","BTCF0:USTF0",1726919965700,0.23023186,63128.0,63127.0,0.36873755]
["bitfinex-derivatives","BTCF0:USTF0",1726919966302,0.23023186,63128.0,63127.0,0.24626894]
["bitfinex-derivatives","BTCF0:USTF0",1726919967188,0.23023186,63128.0,63127.0,0.36875491]
["bitfinex-derivatives","BTCF0:USTF0",1726919967892,0.23023186,63128.0,63127.0,0.24626894]
["bitfinex-derivatives","BTCF0:USTF0",1726919968097,0.23023186,63128.0,63127.0,0.36873643]
["bitfinex-derivatives","BTCF0:USTF0",1726919968492,0.23023186,63128.0,63127.0,0.36875876]
["bitfinex-derivatives","BTCF0:USTF0",1726919968708,0.23023186,63128.0,63127.0,0.24626894]
["bitfinex-derivatives","BTCF0:USTF0",1726919970097,0.23023186,63128.0,63127.0,0.143493]
["bitfinex-derivatives","BTCF0:USTF0",1726919978099,0.36969577,63128.0,63127.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1726919978296,0.36969577,63128.0,63127.0,0.143493]
["bitfinex-derivatives","BTCF0:USTF0",1726919980405,0.36969577,63128.0,63127.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1726919985211,0.23023186,63128.0,63127.0,0.16759272]
["bitfinex-derivatives","BTCF0:USTF0",1726919990405,0.23023186,63128.0,63127.0,0.17106272]
["bitfinex-derivatives","BTCF0:USTF0",1726919990609,0.23023186,63128.0,63127.0,0.29393771]
["bitfinex-derivatives","BTCF0:USTF0",1726919993110,0.36801014,63128.0,63127.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1726919996914,0.16881814,63128.0,63127.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1726919997216,0.16881814,63128.0,63127.0,0.146963]
["bitfinex-derivatives","BTCF0:USTF0",1726920000220,0.03103986,63128.0,63127.0,0.146963]
["bitfinex-derivatives","BTCF0:USTF0",1726920002723,0.11023186,63128.0,63127.0,0.146963]
["bitfinex-derivatives","BTCF0:USTF0",1726920003021,0.002,63128.0,63127.0,0.146963]
["bitfinex-derivatives","BTCF0:USTF0",1726920006117,0.002,63128.0,63127.0,0.3700259]
["bitfinex-derivatives","BTCF0:USTF0",1726920007923,0.002,63128.0,63127.0,0.3665559]
["bitfinex-derivatives","BTCF0:USTF0",1726920008112,0.002,63128.0,63127.0,0.3664365]
["bitfinex-derivatives","BTCF0:USTF0",1726920008513,0.002,63128.0,63127.0,0.39551091]
["bitfinex-derivatives","BTCF0:USTF0",1726920008711,0.002,63128.0,63127.0,0.75631091]
["bitfinex-derivatives","BTCF0:USTF0",1726920009425,0.002,63128.0,63127.0,0.47458222]
["bitfinex-derivatives","BTCF0:USTF0",1726920009623,0.002,63128.0,63127.0,0.83538222]
["bitfinex-derivatives","BTCF0:USTF0",1726920010323,0.002,63128.0,63127.0,0.75631091]
["bitfinex-derivatives","BTCF0:USTF0",1726920013425,0.002,63128.0,63127.0,0.83537861]
["bitfinex-derivatives","BTCF0:USTF0",1726920014516,0.002,63128.0,63127.0,1.31061861]
["bitfinex-derivatives","BTCF0:USTF0",1726920014719,0.079181,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726920015415,0.13200501,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726920015618,0.21834923,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726920015817,0.21834923,63137.0,63136.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726920016421,0.36096201,63137.0,63136.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726920016821,0.36096201,63137.0,63136.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1726920017724,0.21834923,63137.0,63136.0,0.04434126]
["bitfinex-derivatives","BTCF0:USTF0",1726920018527,0.33834923,63137.0,63136.0,0.04434126]
["bitfinex-derivatives","BTCF0:USTF0",1726920019325,0.49679972,63137.0,63136.0,0.04434126]
["bitfinex-derivatives","BTCF0:USTF0",1726920022231,0.49527121,63137.0,63136.0,0.04781126]
["bitfinex-derivatives","BTCF0:USTF0",1726920023141,0.35763149,63137.0,63136.0,0.04781126]
["bitfinex-derivatives","BTCF0:USTF0",1726920023325,0.199181,63137.0,63136.0,0.04781126]
["bitfinex-derivatives","BTCF0:USTF0",1726920023639,0.199181,63137.0,63136.0,0.09524485]
["bitfinex-derivatives","BTCF0:USTF0",1726920023826,0.199181,63137.0,63136.0,0.04781126]
["bitfinex-derivatives","BTCF0:USTF0",1726920024726,0.199181,63137.0,63136.0,0.09524485]
["bitfinex-derivatives","BTCF0:USTF0",1726920025038,0.199181,63137.0,63136.0,0.04781126]
["bitfinex-derivatives","BTCF0:USTF0",1726920025536,0.199181,63137.0,63136.0,0.09524485]
["bitfinex-derivatives","BTCF0:USTF0",1726920026436,0.199181,63137.0,63136.0,0.04781126]
["bitfinex-derivatives","BTCF0:USTF0",1726920030241,0.33724127,63137.0,63136.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1726920031243,0.33724127,63137.0,63136.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1726920031433,0.49569176,63137.0,63136.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1726920031629,0.49569176,63137.0,63136.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1726920031845,0.49501199,63137.0,63136.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1726920032034,0.49601199,63137.0,63136.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1726920032234,0.49701199,63137.0,63136.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1726920034640,0.3385615,63137.0,63136.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1726920038145,0.201181,63137.0,63136.0,0.0807189]
["bitfinex-derivatives","BTCF0:USTF0",1726920039945,0.201181,63137.0,63136.0,0.0772489]
["bitfinex-derivatives","BTCF0:USTF0",1726920040542,0.201181,63137.0,63136.0,0.1564309]
["bitfinex-derivatives","BTCF0:USTF0",1726920040744,0.201181,63137.0,63136.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1726920043660,0.081181,63137.0,63136.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1726920045151,0.21889136,63137.0,63136.0,0.0478835]
["bitfinex-derivatives","BTCF0:USTF0",1726920045351,0.37724679,63137.0,63136.0,0.0478835]
["bitfinex-derivatives","BTCF0:USTF0",1726920048345,0.37624679,63137.0,63136.0,0.0528835]
["bitfinex-derivatives","BTCF0:USTF0",1726920048545,0.37724679,63137.0,63136.0,0.0568835]
["bitfinex-derivatives","BTCF0:USTF0",1726920048942,0.37724679,63137.0,63136.0,0.0518835]
["bitfinex-derivatives","BTCF0:USTF0",1726920049162,0.37624679,63137.0,63136.0,0.0478835]
["bitfinex-derivatives","BTCF0:USTF0",1726920049354,0.37724679,63137.0,63136.0,0.0478835]
["bitfinex-derivatives","BTCF0:USTF0",1726920051058,0.21532955,63137.0,63136.0,0.0478835]
["bitfinex-derivatives","BTCF0:USTF0",1726920051659,0.21532955,63137.0,63136.0,1.1230435]
["bitfinex-derivatives","BTCF0:USTF0",1726920051660,0.04051368,63137.0,63136.0,1.1230435]
["bitfinex-derivatives","BTCF0:USTF0",1726920051844,0.04051368,63137.0,63136.0,0.1678835]
["bitfinex-derivatives","BTCF0:USTF0",1726920052159,0.04051368,63137.0,63136.0,0.2143835]
["bitfinex-derivatives","BTCF0:USTF0",1726920052360,0.04051368,63137.0,63136.0,0.2615835]
["bitfinex-derivatives","BTCF0:USTF0",1726920052361,0.08559073,63137.0,63136.0,0.2615835]
["bitfinex-derivatives","BTCF0:USTF0",1726920052544,0.04051368,63137.0,63136.0,0.2615835]
["bitfinex-derivatives","BTCF0:USTF0",1726920053152,0.002,63137.0,63136.0,0.48913933]
["bitfinex-derivatives","BTCF0:USTF0",1726920053660,0.002,63137.0,63136.0,0.96429933]
["bitfinex-derivatives","BTCF0:USTF0",1726920053851,0.002,63137.0,63136.0,0.49260933]
["bitfinex-derivatives","BTCF0:USTF0",1726920055456,0.002,63137.0,63136.0,1.56776933]
["bitfinex-derivatives","BTCF0:USTF0",1726920055662,0.002,63137.0,63136.0,1.56764248]
["bitfinex-derivatives","BTCF0:USTF0",1726920056557,0.02859353,63147.0,63136.0,1.56764248]
["bitfinex-derivatives","BTCF0:USTF0",1726920056558,0.0037,63148.0,63136.0,1.51975898]
["bitfinex-derivatives","BTCF0:USTF0",1726920056751,0.079167,63149.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726920057560,0.10742572,63149.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726920057763,0.079167,63148.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726920057958,0.12,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726920059162,0.199168,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726920060153,0.199168,63147.0,63146.0,0.12660661]
["bitfinex-derivatives","BTCF0:USTF0",1726920061553,0.199168,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726920062059,0.079169,63146.0,63145.0,0.04743761]
["bitfinex-derivatives","BTCF0:USTF0",1726920062255,0.079173,63143.0,63142.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726920062564,0.079177,63140.0,63139.0,0.05113761]
["bitfinex-derivatives","BTCF0:USTF0",1726920062767,0.559977,63140.0,63139.0,0.04743761]
["bitfinex-derivatives","BTCF0:USTF0",1726920063153,0.549977,63140.0,63139.0,0.04743761]
["bitfinex-derivatives","BTCF0:USTF0",1726920063955,0.549977,63140.0,63138.0,0.04743761]
["bitfinex-derivatives","BTCF0:USTF0",1726920064165,0.12,63139.0,63137.0,0.04743761]
["bitfinex-derivatives","BTCF0:USTF0",1726920064374,0.199178,63139.0,63137.0,0.04743761]
["bitfinex-derivatives","BTCF0:USTF0",1726920065459,0.199178,63139.0,63138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726920065961,0.199178,63139.0,63137.0,0.06743761]
["bitfinex-derivatives","BTCF0:USTF0",1726920065962,0.081178,63139.0,63137.0,0.06743761]
["bitfinex-derivatives","BTCF0:USTF0",1726920066355,0.12,63138.0,63137.0,0.06743761]
["bitfinex-derivatives","BTCF0:USTF0",1726920066560,0.12,63138.0,63137.0,0.05743761]
["bitfinex-derivatives","BTCF0:USTF0",1726920067467,0.080178,63139.0,63137.0,0.04743761]
["bitfinex-derivatives","BTCF0:USTF0",1726920067762,0.12,63138.0,63137.0,0.04743761]
["bitfinex-derivatives","BTCF0:USTF0",1726920068159,0.25485145,63138.0,63137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726920068355,0.25485145,63138.0,63135.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726920068664,0.14240529,63136.0,63132.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1726920068967,0.13385265,63135.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726920069165,0.14240529,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726920069667,0.27413594,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726920070365,0.13173065,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726920070764,0.2741388,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726920071066,0.13173065,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726920071859,0.27513812,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726920072066,0.27613812,63137.0,63136.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1726920072374,0.13373065,63137.0,63136.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1726920072671,0.21291065,63137.0,63136.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726920074469,0.21291065,63137.0,63136.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1726920075375,0.08118,63137.0,63136.0,0.39329387]
["bitfinex-derivatives","BTCF0:USTF0",1726920075862,0.17868,63137.0,63136.0,0.39329387]
["bitfinex-derivatives","BTCF0:USTF0",1726920077457,0.29868,63137.0,63136.0,0.39329387]
["bitfinex-derivatives","BTCF0:USTF0",1726920078279,0.20118,63137.0,63136.0,0.39329387]
["bitfinex-derivatives","BTCF0:USTF0",1726920083162,0.20118,63137.0,63136.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1726920083163,0.28277008,63137.0,63136.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1726920083674,0.28277008,63137.0,63136.0,0.29214]
["bitfinex-derivatives","BTCF0:USTF0",1726920086470,0.33269768,63137.0,63136.0,0.29214]
["bitfinex-derivatives","BTCF0:USTF0",1726920087274,0.28277008,63137.0,63136.0,0.29214]
["bitfinex-derivatives","BTCF0:USTF0",1726920087488,0.33270525,63137.0,63136.0,0.29214]
["bitfinex-derivatives","BTCF0:USTF0",1726920089474,0.4751122,63137.0,63136.0,0.29214]
["bitfinex-derivatives","BTCF0:USTF0",1726920090271,0.20118,63137.0,63136.0,0.47592927]
["bitfinex-derivatives","BTCF0:USTF0",1726920090567,0.20118,63137.0,63136.0,0.47600994]
["bitfinex-derivatives","BTCF0:USTF0",1726920091983,0.20118,63137.0,63136.0,0.57093307]
["bitfinex-derivatives","BTCF0:USTF0",1726920092283,0.20118,63137.0,63136.0,0.47600994]
["bitfinex-derivatives","BTCF0:USTF0",1726920092484,0.20118,63137.0,63136.0,0.57093307]
["bitfinex-derivatives","BTCF0:USTF0",1726920092876,0.08118,63137.0,63136.0,0.57093307]
["bitfinex-derivatives","BTCF0:USTF0",1726920093072,0.08118,63137.0,63136.0,0.83680994]
["bitfinex-derivatives","BTCF0:USTF0",1726920093273,0.08118,63137.0,63136.0,0.93173307]
["bitfinex-derivatives","BTCF0:USTF0",1726920093675,0.08118,63137.0,63136.0,0.83680994]
["bitfinex-derivatives","BTCF0:USTF0",1726920093881,0.08118,63137.0,63136.0,0.93181759]
["bitfinex-derivatives","BTCF0:USTF0",1726920094289,0.08118,63137.0,63136.0,0.83680994]
["bitfinex-derivatives","BTCF0:USTF0",1726920094479,0.08118,63137.0,63136.0,0.93181621]
["bitfinex-derivatives","BTCF0:USTF0",1726920095479,0.08118,63137.0,63136.0,0.83680994]
["bitfinex-derivatives","BTCF0:USTF0",1726920095681,0.08118,63137.0,63136.0,0.93181621]
["bitfinex-derivatives","BTCF0:USTF0",1726920096479,0.08118,63137.0,63136.0,0.83680994]
["bitfinex-derivatives","BTCF0:USTF0",1726920096692,0.08118,63137.0,63136.0,0.93181621]
["bitfinex-derivatives","BTCF0:USTF0",1726920096992,0.08118,63137.0,63136.0,0.96026572]
["bitfinex-derivatives","BTCF0:USTF0",1726920097184,0.08118,63137.0,63136.0,0.85557778]
["bitfinex-derivatives","BTCF0:USTF0",1726920097382,0.21330738,63137.0,63136.0,0.76057151]
["bitfinex-derivatives","BTCF0:USTF0",1726920097789,0.21330738,63137.0,63136.0,0.732122]
["bitfinex-derivatives","BTCF0:USTF0",1726920098296,0.21330738,63137.0,63136.0,0.728682]
["bitfinex-derivatives","BTCF0:USTF0",1726920102294,0.21304522,63137.0,63136.0,0.728682]
["bitfinex-derivatives","BTCF0:USTF0",1726920105297,0.08118,63137.0,63136.0,0.91243289]
["bitfinex-derivatives","BTCF0:USTF0",1726920105496,0.08118,63137.0,63136.0,0.728682]
["bitfinex-derivatives","BTCF0:USTF0",1726920106194,0.08118,63137.0,63136.0,0.367882]
["bitfinex-derivatives","BTCF0:USTF0",1726920107585,0.20118,63137.0,63136.0,0.367882]
["bitfinex-derivatives","BTCF0:USTF0",1726920112498,0.33346881,63137.0,63136.0,0.28865103]
["bitfinex-derivatives","BTCF0:USTF0",1726920113301,0.33346881,63137.0,63136.0,0.29209103]
["bitfinex-derivatives","BTCF0:USTF0",1726920116401,0.33094677,63137.0,63136.0,0.29209103]
["bitfinex-derivatives","BTCF0:USTF0",1726920118206,0.33094677,63137.0,63136.0,0.21290903]
["bitfinex-derivatives","BTCF0:USTF0",1726920120510,0.20118,63137.0,63136.0,0.31813122]
["bitfinex-derivatives","BTCF0:USTF0",1726920121207,0.20118,63137.0,63136.0,0.31811816]
["bitfinex-derivatives","BTCF0:USTF0",1726920121408,0.20118,63137.0,63136.0,0.31812068]
["bitfinex-derivatives","BTCF0:USTF0",1726920123906,0.28036,63137.0,63136.0,0.31812068]
["bitfinex-derivatives","BTCF0:USTF0",1726920124308,0.75552,63137.0,63136.0,0.31812068]
["bitfinex-derivatives","BTCF0:USTF0",1726920124616,0.75552,63137.0,63136.0,0.21290903]
["bitfinex-derivatives","BTCF0:USTF0",1726920126701,0.28036,63137.0,63136.0,0.21290903]
["bitfinex-derivatives","BTCF0:USTF0",1726920126903,0.75552,63137.0,63136.0,0.21290903]
["bitfinex-derivatives","BTCF0:USTF0",1726920127613,1.11632,63137.0,63136.0,0.26038812]
["bitfinex-derivatives","BTCF0:USTF0",1726920128107,0.64116,63137.0,63136.0,0.26038812]
["bitfinex-derivatives","BTCF0:USTF0",1726920128308,0.64116,63137.0,63136.0,0.25694812]
["bitfinex-derivatives","BTCF0:USTF0",1726920130303,0.64116,63137.0,63136.0,0.20946903]
["bitfinex-derivatives","BTCF0:USTF0",1726920130500,0.28036,63137.0,63136.0,0.20946903]
["bitfinex-derivatives","BTCF0:USTF0",1726920130707,0.64116,63137.0,63136.0,0.25694812]
["bitfinex-derivatives","BTCF0:USTF0",1726920130907,0.64116,63137.0,63136.0,0.20946903]
["bitfinex-derivatives","BTCF0:USTF0",1726920132416,0.28036,63137.0,63136.0,0.20946903]
["bitfinex-derivatives","BTCF0:USTF0",1726920132614,0.64116,63137.0,63136.0,0.20946903]
["bitfinex-derivatives","BTCF0:USTF0",1726920134710,0.28036,63137.0,63136.0,0.20946903]
["bitfinex-derivatives","BTCF0:USTF0",1726920134915,0.64116,63137.0,63136.0,0.20946903]
["bitfinex-derivatives","BTCF0:USTF0",1726920135511,0.64116,63137.0,63136.0,0.1302303]
["bitfinex-derivatives","BTCF0:USTF0",1726920135512,0.77017619,63137.0,63136.0,0.1302303]
["bitfinex-derivatives","BTCF0:USTF0",1726920136926,0.40937619,63137.0,63136.0,0.1302303]
["bitfinex-derivatives","BTCF0:USTF0",1726920137122,0.77017619,63137.0,63136.0,0.1302303]
["bitfinex-derivatives","BTCF0:USTF0",1726920138209,0.77017619,63137.0,63136.0,0.1262303]
["bitfinex-derivatives","BTCF0:USTF0",1726920138210,1.92451619,63137.0,63136.0,0.1262303]
["bitfinex-derivatives","BTCF0:USTF0",1726920138409,2.08272609,63137.0,63136.0,0.1262303]
["bitfinex-derivatives","BTCF0:USTF0",1726920138717,1.92233691,63137.0,63136.0,0.1262303]
["bitfinex-derivatives","BTCF0:USTF0",1726920139118,2.09661349,63137.0,63136.0,0.1262303]
["bitfinex-derivatives","BTCF0:USTF0",1726920139414,1.92233691,63137.0,63136.0,0.1262303]
["bitfinex-derivatives","BTCF0:USTF0",1726920140020,1.97913848,63137.0,63136.0,0.06993831]
["bitfinex-derivatives","BTCF0:USTF0",1726920142416,1.7955,63137.0,63136.0,0.06993831]
["bitfinex-derivatives","BTCF0:USTF0",1726920142733,1.7955,63137.0,63136.0,0.07337831]
["bitfinex-derivatives","BTCF0:USTF0",1726920143327,1.1955,63137.0,63136.0,0.07337831]
["bitfinex-derivatives","BTCF0:USTF0",1726920144219,0.8347,63137.0,63136.0,0.07337831]
["bitfinex-derivatives","BTCF0:USTF0",1726920144433,1.1955,63137.0,63136.0,0.07337831]
["bitfinex-derivatives","BTCF0:USTF0",1726920145028,0.72034,63137.0,63136.0,0.07337831]
["bitfinex-derivatives","BTCF0:USTF0",1726920149430,0.35954,63137.0,63136.0,0.07337831]
["bitfinex-derivatives","BTCF0:USTF0",1726920149626,0.72034,63137.0,63136.0,0.07337831]
["bitfinex-derivatives","BTCF0:USTF0",1726920150723,0.35954,63137.0,63136.0,0.07337831]
["bitfinex-derivatives","BTCF0:USTF0",1726920150922,0.72034,63137.0,63136.0,0.07337831]
["bitfinex-derivatives","BTCF0:USTF0",1726920152621,0.35954,63137.0,63136.0,0.07337831]
["bitfinex-derivatives","BTCF0:USTF0",1726920152819,0.72034,63137.0,63136.0,0.07337831]
["bitfinex-derivatives","BTCF0:USTF0",1726920153032,0.35954,63137.0,63136.0,0.07337831]
["bitfinex-derivatives","BTCF0:USTF0",1726920153529,0.72034,63137.0,63136.0,0.07337831]
["bitfinex-derivatives","BTCF0:USTF0",1726920153943,0.35954,63137.0,63136.0,0.07337831]
["bitfinex-derivatives","BTCF0:USTF0",1726920154230,0.72034,63137.0,63136.0,0.07337831]
["bitfinex-derivatives","BTCF0:USTF0",1726920157524,0.90317503,63137.0,63136.0,0.00362654]
["bitfinex-derivatives","BTCF0:USTF0",1726920159235,1.37833503,63137.0,63136.0,0.00362654]
["bitfinex-derivatives","BTCF0:USTF0",1726920159629,1.48920503,63137.0,63136.0,0.00362654]
["bitfinex-derivatives","BTCF0:USTF0",1726920162030,0.65324503,63137.0,63136.0,0.00362654]
["bitfinex-derivatives","BTCF0:USTF0",1726920162230,1.37484503,63137.0,63136.0,0.00362654]
["bitfinex-derivatives","BTCF0:USTF0",1726920165536,1.19201,63137.0,63136.0,0.00362654]
["bitfinex-derivatives","BTCF0:USTF0",1726920165733,1.22734762,63137.0,63136.0,0.00362654]
["bitfinex-derivatives","BTCF0:USTF0",1726920165937,1.19201,63137.0,63136.0,0.00362654]
["bitfinex-derivatives","BTCF0:USTF0",1726920167736,1.22748289,63137.0,63136.0,0.00362654]
["bitfinex-derivatives","BTCF0:USTF0",1726920167937,1.70264289,63137.0,63136.0,0.00362654]
["bitfinex-derivatives","BTCF0:USTF0",1726920170339,2.30264289,63137.0,63136.0,0.00362654]
["bitfinex-derivatives","BTCF0:USTF0",1726920170536,0.47516,63136.0,63128.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726920170744,0.079196,63125.0,63124.0,0.04752283]
["bitfinex-derivatives","BTCF0:USTF0",1726920170938,0.12,63125.0,63122.0,0.04752283]
["bitfinex-derivatives","BTCF0:USTF0",1726920171244,0.079199,63122.0,63121.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726920171541,0.199199,63122.0,63121.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726920172537,0.32459587,63122.0,63121.0,0.05637202]
["bitfinex-derivatives","BTCF0:USTF0",1726920172741,0.32559587,63122.0,63121.0,0.06037202]
["bitfinex-derivatives","BTCF0:USTF0",1726920173345,0.40479487,63122.0,63121.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726920174242,0.54715184,63122.0,63121.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726920174740,0.40479487,63122.0,63121.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726920177845,0.76559487,63122.0,63121.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726920178244,0.90784991,63122.0,63121.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726920178746,0.93669324,63122.0,63121.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726920179140,0.93669324,63122.0,63121.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726920179344,0.7944382,63122.0,63121.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726920180044,0.79444173,63122.0,63121.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726920180654,0.67004133,63122.0,63121.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726920182544,0.77881133,63122.0,63121.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726920184850,0.77881133,63122.0,63118.0,0.04752283]
["bitfinex-derivatives","BTCF0:USTF0",1726920184851,0.158406,63119.0,63118.0,0.04752283]
["bitfinex-derivatives","BTCF0:USTF0",1726920185039,0.49487916,63117.0,63114.0,0.04742563]
["bitfinex-derivatives","BTCF0:USTF0",1726920185237,0.079211,63113.0,63112.0,0.04742563]
["bitfinex-derivatives","BTCF0:USTF0",1726920185437,0.079212,63112.0,63111.0,0.04742563]
["bitfinex-derivatives","BTCF0:USTF0",1726920185747,0.079213,63111.0,63110.0,0.04742563]
["bitfinex-derivatives","BTCF0:USTF0",1726920185936,0.199213,63111.0,63110.0,0.04742563]
["bitfinex-derivatives","BTCF0:USTF0",1726920186441,0.079214,63110.0,63109.0,0.04742563]
["bitfinex-derivatives","BTCF0:USTF0",1726920186642,0.199214,63110.0,63109.0,0.04742563]
["bitfinex-derivatives","BTCF0:USTF0",1726920187352,0.079217,63108.0,63106.0,0.10830546]
["bitfinex-derivatives","BTCF0:USTF0",1726920187547,0.1540533,63107.0,63106.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726920188355,0.2332713,63107.0,63106.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726920188742,0.2352713,63107.0,63106.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726920189955,0.2352835,63107.0,63106.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726920192258,0.26441217,63107.0,63106.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726920194857,0.26437266,63107.0,63106.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726920195659,0.23034667,63107.0,63106.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726920196262,0.23034667,63107.0,63106.0,0.10830546]
["bitfinex-derivatives","BTCF0:USTF0",1726920196860,0.23034667,63107.0,63106.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726920197161,0.23034667,63107.0,63106.0,0.10830546]
["bitfinex-derivatives","BTCF0:USTF0",1726920197356,0.23034667,63107.0,63106.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726920201161,0.23034667,63107.0,63106.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1726920202163,0.34126667,63107.0,63106.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1726920202665,0.37538517,63107.0,63106.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1726920204269,0.37540234,63107.0,63106.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1726920210670,0.34126667,63107.0,63106.0,0.15614526]
["bitfinex-derivatives","BTCF0:USTF0",1726920213479,0.34126667,63107.0,63106.0,0.25115227]
["bitfinex-derivatives","BTCF0:USTF0",1726920214062,0.34126667,63107.0,63106.0,0.25120435]
["bitfinex-derivatives","BTCF0:USTF0",1726920214474,0.34126667,63107.0,63106.0,0.15619734]
["bitfinex-derivatives","BTCF0:USTF0",1726920216384,0.34126667,63107.0,63106.0,0.15275734]
["bitfinex-derivatives","BTCF0:USTF0",1726920218578,0.34126667,63107.0,63106.0,0.24786205]
["bitfinex-derivatives","BTCF0:USTF0",1726920219369,0.34126667,63107.0,63106.0,0.15275734]
["bitfinex-derivatives","BTCF0:USTF0",1726920225795,0.3756148,63107.0,63106.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726920228494,0.37562003,63107.0,63106.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726920229388,0.079222,63105.0,63100.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726920229591,0.12,63103.0,63102.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726920229790,0.15435336,63103.0,63102.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726920231189,0.15535336,63103.0,63102.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726920231403,0.26727336,63103.0,63102.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726920232796,0.17742908,63103.0,63102.0,0.31525938]
["bitfinex-derivatives","BTCF0:USTF0",1726920233191,0.17742908,63103.0,63102.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726920233389,0.17742908,63103.0,63102.0,0.31524636]
["bitfinex-derivatives","BTCF0:USTF0",1726920236393,0.25665208,63103.0,63102.0,0.31524636]
["bitfinex-derivatives","BTCF0:USTF0",1726920241403,0.192143,63103.0,63102.0,0.31441067]
["bitfinex-derivatives","BTCF0:USTF0",1726920246301,0.192143,63103.0,63102.0,0.31417079]
["bitfinex-derivatives","BTCF0:USTF0",1726920247707,0.22709522,63103.0,63102.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726920251110,0.22708149,63103.0,63102.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726920254108,0.14792862,63103.0,63102.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726920254897,0.14785408,63103.0,63102.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726920255305,0.11292,63103.0,63102.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726920255900,0.11292,63103.0,63102.0,0.31418666]
["bitfinex-derivatives","BTCF0:USTF0",1726920260009,0.11292,63103.0,63102.0,0.31762666]
["bitfinex-derivatives","BTCF0:USTF0",1726920260714,0.11292,63103.0,63102.0,0.31778994]
["bitfinex-derivatives","BTCF0:USTF0",1726920262810,0.09275368,63103.0,63102.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726920270021,0.09286375,63103.0,63102.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726920270226,0.05743024,63103.0,63102.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726920270722,0.05743024,63103.0,63102.0,0.46452586]
["bitfinex-derivatives","BTCF0:USTF0",1726920271023,0.05743024,63103.0,63102.0,0.57538034]
["bitfinex-derivatives","BTCF0:USTF0",1726920271211,0.05743024,63103.0,63102.0,0.57539354]
["bitfinex-derivatives","BTCF0:USTF0",1726920271920,0.05743024,63103.0,63102.0,0.42759345]
["bitfinex-derivatives","BTCF0:USTF0",1726920272426,0.05743024,63103.0,63102.0,0.57542157]
["bitfinex-derivatives","BTCF0:USTF0",1726920272621,0.05743024,63103.0,63102.0,0.31673897]
["bitfinex-derivatives","BTCF0:USTF0",1726920275013,0.05743024,63103.0,63102.0,0.31329897]
["bitfinex-derivatives","BTCF0:USTF0",1726920275314,0.05743024,63103.0,63102.0,0.3134934]
["bitfinex-derivatives","BTCF0:USTF0",1726920277822,0.09278183,63103.0,63102.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726920283818,0.05743024,63103.0,63102.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726920285923,0.05743024,63103.0,63102.0,0.31348849]
["bitfinex-derivatives","BTCF0:USTF0",1726920289419,0.05743024,63103.0,63102.0,0.31692849]
["bitfinex-derivatives","BTCF0:USTF0",1726920292831,0.09279145,63103.0,63102.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726920294525,0.05743024,63103.0,63102.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726920294731,0.09279446,63103.0,63102.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726920297130,0.05743024,63103.0,63102.0,0.202663]
["bitfinex-derivatives","BTCF0:USTF0",1726920297429,0.05743024,63103.0,63102.0,0.295863]
["bitfinex-derivatives","BTCF0:USTF0",1726920299222,0.0037,63109.0,63108.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726920299419,0.03559319,63109.0,63107.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726920299625,0.0037,63111.0,63109.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1726920299936,0.22754471,63112.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726920300134,0.0356129,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726920300823,0.22754471,63112.0,63110.0,0.18580045]
["bitfinex-derivatives","BTCF0:USTF0",1726920301022,0.22754471,63112.0,63111.0,0.16229608]
["bitfinex-derivatives","BTCF0:USTF0",1726920301935,0.22754471,63112.0,63111.0,0.09503963]
["bitfinex-derivatives","BTCF0:USTF0",1726920302132,0.02933171,63112.0,63111.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1726920302534,0.0037,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726920302830,0.079206,63117.0,63116.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726920303127,0.079206,63117.0,63116.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1726920304133,0.079206,63117.0,63116.0,0.53490757]
["bitfinex-derivatives","BTCF0:USTF0",1726920304331,0.199206,63117.0,63116.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1726920305040,0.199206,63117.0,63116.0,0.53490464]
["bitfinex-derivatives","BTCF0:USTF0",1726920306228,0.199206,63117.0,63116.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1726920306538,0.199206,63117.0,63116.0,0.443007]
["bitfinex-derivatives","BTCF0:USTF0",1726920306539,0.201206,63117.0,63116.0,0.443007]
["bitfinex-derivatives","BTCF0:USTF0",1726920307238,0.201206,63117.0,63116.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1726920310133,0.201206,63117.0,63116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726920310331,0.246606,63117.0,63116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726920310535,0.294506,63117.0,63116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726920310733,0.373712,63117.0,63116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726920311432,0.294506,63117.0,63116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726920313241,0.081206,63117.0,63116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726920315845,0.1591646,63117.0,63116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726920318648,0.1591646,63117.0,63116.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1726920321750,0.15926827,63117.0,63116.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1726920322852,0.081206,63117.0,63116.0,0.19144666]
["bitfinex-derivatives","BTCF0:USTF0",1726920324641,0.081206,63117.0,63116.0,0.11240088]
["bitfinex-derivatives","BTCF0:USTF0",1726920331049,0.081206,63117.0,63116.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1726920333853,0.081206,63117.0,63116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726920334440,0.081206,63117.0,63116.0,0.0663315]
["bitfinex-derivatives","BTCF0:USTF0",1726920335046,0.081206,63117.0,63116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726920335651,0.081206,63117.0,63116.0,0.06633462]
["bitfinex-derivatives","BTCF0:USTF0",1726920336757,0.081206,63117.0,63116.0,0.06633904]
["bitfinex-derivatives","BTCF0:USTF0",1726920338055,0.081206,63117.0,63112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726920338056,0.2395599,63117.0,63112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726920338260,0.14255429,63114.0,63113.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726920338460,0.23317498,63114.0,63113.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726920338653,0.22734903,63114.0,63113.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726920338850,0.26935041,63114.0,63113.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726920339452,0.27035041,63114.0,63113.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1726920340959,0.27135041,63114.0,63113.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1726920341154,0.12879612,63114.0,63113.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1726920345667,0.12767146,63114.0,63113.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1726920345967,0.12767146,63114.0,63113.0,0.31489387]
["bitfinex-derivatives","BTCF0:USTF0",1726920345968,0.002,63114.0,63113.0,0.31489387]
["bitfinex-derivatives","BTCF0:USTF0",1726920346156,0.079208,63115.0,63113.0,0.31489387]
["bitfinex-derivatives","BTCF0:USTF0",1726920346353,0.079208,63115.0,63114.0,0.23368287]
["bitfinex-derivatives","BTCF0:USTF0",1726920347970,0.080208,63115.0,63114.0,0.23368287]
["bitfinex-derivatives","BTCF0:USTF0",1726920348866,0.081208,63115.0,63114.0,0.23368287]
["bitfinex-derivatives","BTCF0:USTF0",1726920349674,0.081208,63115.0,63114.0,0.23568287]
["bitfinex-derivatives","BTCF0:USTF0",1726920350457,0.081208,63115.0,63114.0,0.23561347]
["bitfinex-derivatives","BTCF0:USTF0",1726920353061,0.081208,63115.0,63114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726920353266,0.20697854,63115.0,63114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726920354067,0.34960553,63115.0,63114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726920360082,0.34954893,63115.0,63114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726920361185,0.081208,63115.0,63114.0,0.23557134]
["bitfinex-derivatives","BTCF0:USTF0",1726920363586,0.081208,63115.0,63114.0,0.23549765]
["bitfinex-derivatives","BTCF0:USTF0",1726920367992,0.20705958,63115.0,63114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726920368295,0.20706283,63115.0,63114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726920370197,0.34966877,63115.0,63114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726920376204,0.34966877,63115.0,63114.0,0.23549332]
["bitfinex-derivatives","BTCF0:USTF0",1726920376205,0.081208,63115.0,63114.0,0.23549332]
["bitfinex-derivatives","BTCF0:USTF0",1726920378002,0.081208,63115.0,63114.0,0.23550959]
["bitfinex-derivatives","BTCF0:USTF0",1726920378504,0.081208,63115.0,63114.0,0.23894959]
["bitfinex-derivatives","BTCF0:USTF0",1726920380196,0.081208,63115.0,63114.0,0.11196996]
["bitfinex-derivatives","BTCF0:USTF0",1726920382907,0.081208,63115.0,63114.0,0.1119483]
["bitfinex-derivatives","BTCF0:USTF0",1726920383096,0.1585561,63115.0,63114.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1726920385991,0.20717598,63115.0,63114.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1726920387694,0.2071988,63115.0,63114.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1726920391197,0.081208,63115.0,63114.0,0.23841999]
["bitfinex-derivatives","BTCF0:USTF0",1726920392599,0.081208,63115.0,63114.0,0.23843158]
["bitfinex-derivatives","BTCF0:USTF0",1726920393001,0.081208,63115.0,63114.0,0.23499158]
["bitfinex-derivatives","BTCF0:USTF0",1726920398098,0.081208,63115.0,63114.0,0.08124776]
["bitfinex-derivatives","BTCF0:USTF0",1726920398505,0.081208,63115.0,63114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726920398706,0.081208,63115.0,63114.0,0.08124776]
["bitfinex-derivatives","BTCF0:USTF0",1726920400000,0.081208,63115.0,63114.0,0.18747124]
["bitfinex-derivatives","BTCF0:USTF0",1726920400201,0.081208,63115.0,63114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726920406117,0.2395619,63115.0,63114.0,0.00111331]
["bitfinex-derivatives","BTCF0:USTF0",1726920406307,0.36614888,63115.0,63114.0,0.00111331]
["bitfinex-derivatives","BTCF0:USTF0",1726920407918,0.36614888,63115.0,63114.0,0.00455331]
["bitfinex-derivatives","BTCF0:USTF0",1726920408710,0.20779498,63115.0,63114.0,0.00455331]
["bitfinex-derivatives","BTCF0:USTF0",1726920413219,0.081208,63115.0,63114.0,0.11088426]
["bitfinex-derivatives","BTCF0:USTF0",1726920416814,0.081208,63115.0,63114.0,0.11087303]
["bitfinex-derivatives","BTCF0:USTF0",1726920417226,0.081208,63115.0,63114.0,0.23755697]
["bitfinex-derivatives","BTCF0:USTF0",1726920419424,0.081208,63115.0,63114.0,0.20595613]
["bitfinex-derivatives","BTCF0:USTF0",1726920421923,0.002,63115.0,63114.0,0.28516513]
["bitfinex-derivatives","BTCF0:USTF0",1726920422133,0.002,63115.0,63114.0,0.28509932]
["bitfinex-derivatives","BTCF0:USTF0",1726920423032,0.081208,63115.0,63114.0,0.28509932]
["bitfinex-derivatives","BTCF0:USTF0",1726920423533,0.081208,63115.0,63114.0,0.28165932]
["bitfinex-derivatives","BTCF0:USTF0",1726920425021,0.081208,63115.0,63114.0,0.28167817]
["bitfinex-derivatives","BTCF0:USTF0",1726920425929,0.081208,63115.0,63114.0,0.31326865]
["bitfinex-derivatives","BTCF0:USTF0",1726920428228,0.2238438,63115.0,63114.0,0.08032231]
["bitfinex-derivatives","BTCF0:USTF0",1726920428432,0.35035751,63115.0,63114.0,0.08032231]
["bitfinex-derivatives","BTCF0:USTF0",1726920429834,0.35034894,63115.0,63114.0,0.08032231]
["bitfinex-derivatives","BTCF0:USTF0",1726920431639,0.35034894,63115.0,63114.0,0.00111331]
["bitfinex-derivatives","BTCF0:USTF0",1726920431933,0.20771314,63115.0,63114.0,0.00111331]
["bitfinex-derivatives","BTCF0:USTF0",1726920432830,0.35033828,63115.0,63114.0,0.00111331]
["bitfinex-derivatives","BTCF0:USTF0",1726920433435,0.20771314,63115.0,63114.0,0.00111331]
["bitfinex-derivatives","BTCF0:USTF0",1726920433633,0.20771314,63115.0,63114.0,0.00061998]
["bitfinex-derivatives","BTCF0:USTF0",1726920434521,0.20727002,63115.0,63114.0,0.00061998]
["bitfinex-derivatives","BTCF0:USTF0",1726920435242,0.081208,63115.0,63114.0,0.00061998]
["bitfinex-derivatives","BTCF0:USTF0",1726920435444,0.081208,63115.0,63114.0,0.07984253]
["bitfinex-derivatives","BTCF0:USTF0",1726920436129,0.081208,63115.0,63114.0,0.00061998]
["bitfinex-derivatives","BTCF0:USTF0",1726920436330,0.081208,63115.0,63114.0,0.07984253]
["bitfinex-derivatives","BTCF0:USTF0",1726920436731,0.081208,63115.0,63114.0,0.00061998]
["bitfinex-derivatives","BTCF0:USTF0",1726920436932,0.081208,63115.0,63114.0,0.07984253]
["bitfinex-derivatives","BTCF0:USTF0",1726920437132,0.081208,63115.0,63114.0,0.18619076]
["bitfinex-derivatives","BTCF0:USTF0",1726920437832,0.081208,63115.0,63114.0,0.08328253]
["bitfinex-derivatives","BTCF0:USTF0",1726920438638,0.081208,63115.0,63114.0,0.18961768]
["bitfinex-derivatives","BTCF0:USTF0",1726920439238,0.081208,63115.0,63114.0,0.18958808]
["bitfinex-derivatives","BTCF0:USTF0",1726920440733,0.081208,63115.0,63114.0,0.00405998]
["bitfinex-derivatives","BTCF0:USTF0",1726920440935,0.081208,63115.0,63114.0,0.18957031]
["bitfinex-derivatives","BTCF0:USTF0",1726920442041,0.081208,63115.0,63114.0,0.00405998]
["bitfinex-derivatives","BTCF0:USTF0",1726920442335,0.081208,63115.0,63114.0,0.08328253]
["bitfinex-derivatives","BTCF0:USTF0",1726920442641,0.081208,63115.0,63114.0,0.18954398]
["bitfinex-derivatives","BTCF0:USTF0",1726920442838,0.081208,63115.0,63114.0,0.08328253]
["bitfinex-derivatives","BTCF0:USTF0",1726920443035,0.081208,63115.0,63114.0,0.00405998]
["bitfinex-derivatives","BTCF0:USTF0",1726920443339,0.17153614,63115.0,63114.0,0.00405998]
["bitfinex-derivatives","BTCF0:USTF0",1726920443637,0.20745634,63115.0,63114.0,0.00405998]
["bitfinex-derivatives","BTCF0:USTF0",1726920444141,0.15879361,63115.0,63114.0,0.00405998]
["bitfinex-derivatives","BTCF0:USTF0",1726920444439,0.20741635,63115.0,63114.0,0.00405998]
["bitfinex-derivatives","BTCF0:USTF0",1726920444640,0.22008635,63115.0,63114.0,0.00405998]
["bitfinex-derivatives","BTCF0:USTF0",1726920445033,0.17146361,63115.0,63114.0,0.00405998]
["bitfinex-derivatives","BTCF0:USTF0",1726920445341,0.22008653,63115.0,63114.0,0.00405998]
["bitfinex-derivatives","BTCF0:USTF0",1726920445839,0.3626671,63115.0,63114.0,0.00405998]
["bitfinex-derivatives","BTCF0:USTF0",1726920446146,0.22008653,63115.0,63114.0,0.00405998]
["bitfinex-derivatives","BTCF0:USTF0",1726920447433,0.17146361,63115.0,63114.0,0.00405998]
["bitfinex-derivatives","BTCF0:USTF0",1726920447833,0.22008647,63115.0,63114.0,0.00405998]
["bitfinex-derivatives","BTCF0:USTF0",1726920449047,0.22004472,63115.0,63114.0,0.00405998]
["bitfinex-derivatives","BTCF0:USTF0",1726920450244,0.093878,63115.0,63114.0,0.00405998]
["bitfinex-derivatives","BTCF0:USTF0",1726920452750,0.093878,63115.0,63114.0,0.00061998]
["bitfinex-derivatives","BTCF0:USTF0",1726920457042,0.454678,63115.0,63114.0,0.00061998]
["bitfinex-derivatives","BTCF0:USTF0",1726920458343,0.53228275,63115.0,63114.0,0.00061998]
["bitfinex-derivatives","BTCF0:USTF0",1726920459151,0.17148275,63115.0,63114.0,0.00061998]
["bitfinex-derivatives","BTCF0:USTF0",1726920459340,0.53228275,63115.0,63114.0,0.00061998]
["bitfinex-derivatives","BTCF0:USTF0",1726920460748,0.17148275,63115.0,63114.0,0.00061998]
["bitfinex-derivatives","BTCF0:USTF0",1726920460950,0.53228275,63115.0,63114.0,0.00061998]
["bitfinex-derivatives","BTCF0:USTF0",1726920461354,0.17148275,63115.0,63114.0,0.00061998]
["bitfinex-derivatives","BTCF0:USTF0",1726920461655,0.53228275,63115.0,63114.0,0.00061998]
["bitfinex-derivatives","BTCF0:USTF0",1726920463656,0.53231865,63115.0,63114.0,0.00061998]
["bitfinex-derivatives","BTCF0:USTF0",1726920465359,0.454678,63115.0,63114.0,0.10699296]
["bitfinex-derivatives","BTCF0:USTF0",1726920465865,0.454678,63115.0,63114.0,0.1862429]
["bitfinex-derivatives","BTCF0:USTF0",1726920466044,0.454678,63115.0,63114.0,0.10699296]
["bitfinex-derivatives","BTCF0:USTF0",1726920467870,0.093878,63115.0,63114.0,0.10699296]
["bitfinex-derivatives","BTCF0:USTF0",1726920468070,0.454678,63115.0,63114.0,0.10699296]
["bitfinex-derivatives","BTCF0:USTF0",1726920468272,0.454678,63115.0,63114.0,0.1069903]
["bitfinex-derivatives","BTCF0:USTF0",1726920468673,0.093878,63115.0,63114.0,0.1069903]
["bitfinex-derivatives","BTCF0:USTF0",1726920469274,0.454678,63115.0,63114.0,0.1069903]
["bitfinex-derivatives","BTCF0:USTF0",1726920471168,0.093878,63115.0,63114.0,0.1069903]
["bitfinex-derivatives","BTCF0:USTF0",1726920473271,0.093878,63115.0,63114.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1726920473464,0.093878,63115.0,63112.0,0.09506707]
["bitfinex-derivatives","BTCF0:USTF0",1726920473465,0.19785787,63115.0,63108.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726920473671,0.15850257,63110.0,63109.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726920473969,0.2071259,63110.0,63109.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726920474162,0.28487447,63110.0,63109.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726920474370,0.1263719,63110.0,63109.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726920475174,0.1273719,63110.0,63109.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726920475385,0.1400419,63110.0,63109.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726920477177,0.1376019,63110.0,63109.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726920477588,0.16609389,63110.0,63109.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726920479679,0.11747056,63110.0,63109.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726920480082,0.16609389,63110.0,63109.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726920480579,0.04316199,63110.0,63109.0,0.18625316]
["bitfinex-derivatives","BTCF0:USTF0",1726920482383,0.04316199,63110.0,63109.0,0.18622517]
["bitfinex-derivatives","BTCF0:USTF0",1726920483277,0.04316199,63110.0,63109.0,0.31377147]
["bitfinex-derivatives","BTCF0:USTF0",1726920484292,0.12237599,63110.0,63109.0,0.31377147]
["bitfinex-derivatives","BTCF0:USTF0",1726920486190,0.12237599,63110.0,63109.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726920486500,0.12237599,63110.0,63109.0,0.31378799]
["bitfinex-derivatives","BTCF0:USTF0",1726920491298,0.12237599,63110.0,63109.0,0.31377997]
["bitfinex-derivatives","BTCF0:USTF0",1726920495399,0.15763452,63110.0,63109.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726920503393,0.12237599,63110.0,63109.0,0.31310728]
["bitfinex-derivatives","BTCF0:USTF0",1726920510396,0.12237599,63110.0,63109.0,0.31301704]
["bitfinex-derivatives","BTCF0:USTF0",1726920515314,0.12237599,63110.0,63109.0,0.31298637]
["bitfinex-derivatives","BTCF0:USTF0",1726920518613,0.15797979,63110.0,63109.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726920519809,0.0502738,63110.0,63109.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726920520509,0.01467,63110.0,63109.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726920521122,0.01467,63110.0,63109.0,0.199216]
["bitfinex-derivatives","BTCF0:USTF0",1726920524519,0.01467,63110.0,63109.0,0.674576]
["bitfinex-derivatives","BTCF0:USTF0",1726920524719,0.01467,63110.0,63109.0,0.70379254]
["bitfinex-derivatives","BTCF0:USTF0",1726920525621,0.0037,63115.0,63114.0,0.199209]
["bitfinex-derivatives","BTCF0:USTF0",1726920525808,0.3608,63116.0,63115.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726920526014,0.3608,63116.0,63115.0,0.28067886]
["bitfinex-derivatives","BTCF0:USTF0",1726920527322,0.37347,63116.0,63115.0,0.28067886]
["bitfinex-derivatives","BTCF0:USTF0",1726920527707,0.37447,63116.0,63115.0,0.28167886]
["bitfinex-derivatives","BTCF0:USTF0",1726920528620,0.37547,63116.0,63115.0,0.28167886]
["bitfinex-derivatives","BTCF0:USTF0",1726920529524,0.37547,63116.0,63115.0,0.18667241]
["bitfinex-derivatives","BTCF0:USTF0",1726920533014,0.37547,63116.0,63115.0,0.18648532]
["bitfinex-derivatives","BTCF0:USTF0",1726920533514,0.41134017,63116.0,63115.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726920537424,0.05054017,63116.0,63115.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726920540625,0.01467,63116.0,63115.0,0.15934969]
["bitfinex-derivatives","BTCF0:USTF0",1726920541535,0.01467,63116.0,63115.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726920543636,0.01467,63116.0,63115.0,0.15934969]
["bitfinex-derivatives","BTCF0:USTF0",1726920544027,0.01467,63116.0,63115.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726920544229,0.01467,63116.0,63115.0,0.15934969]
["bitfinex-derivatives","BTCF0:USTF0",1726920544638,0.01467,63116.0,63115.0,0.26566124]
["bitfinex-derivatives","BTCF0:USTF0",1726920544827,0.01467,63116.0,63115.0,0.18651955]
["bitfinex-derivatives","BTCF0:USTF0",1726920547738,0.01467,63116.0,63115.0,0.1863616]
["bitfinex-derivatives","BTCF0:USTF0",1726920548534,0.01467,63116.0,63115.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726920548535,0.09272883,63116.0,63115.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726920555530,0.01467,63116.0,63115.0,0.31286316]
["bitfinex-derivatives","BTCF0:USTF0",1726920556739,0.01467,63116.0,63115.0,0.43286316]
["bitfinex-derivatives","BTCF0:USTF0",1726920557044,0.01467,63116.0,63115.0,0.30634816]
["bitfinex-derivatives","BTCF0:USTF0",1726920557246,0.01467,63116.0,63115.0,0.43279724]
["bitfinex-derivatives","BTCF0:USTF0",1726920557547,0.01467,63116.0,63115.0,0.30634816]
["bitfinex-derivatives","BTCF0:USTF0",1726920560942,0.01467,63116.0,63115.0,0.18634816]
["bitfinex-derivatives","BTCF0:USTF0",1726920561241,0.01467,63116.0,63115.0,0.31288405]
["bitfinex-derivatives","BTCF0:USTF0",1726920561944,0.01467,63116.0,63115.0,0.31285741]
["bitfinex-derivatives","BTCF0:USTF0",1726920563644,0.15732179,63116.0,63115.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726920564140,0.1934368,63116.0,63115.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726920564341,0.28398391,63116.0,63115.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726920564550,0.14133212,63116.0,63115.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726920564839,0.15722655,63116.0,63115.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726920565343,0.28388867,63116.0,63115.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726920566042,0.28388997,63116.0,63115.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726920568145,0.28389574,63116.0,63115.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726920568346,0.14133212,63116.0,63115.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726920568945,0.15723831,63116.0,63115.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726920569343,0.28390043,63116.0,63115.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726920569942,0.14133212,63116.0,63115.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726920570141,0.15724199,63116.0,63115.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726920570339,0.14133212,63116.0,63115.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726920570847,0.01467,63116.0,63115.0,0.31278649]
["bitfinex-derivatives","BTCF0:USTF0",1726920571740,0.01467,63116.0,63115.0,0.31279317]
["bitfinex-derivatives","BTCF0:USTF0",1726920572139,0.01467,63116.0,63115.0,0.31281676]
["bitfinex-derivatives","BTCF0:USTF0",1726920576745,0.01467,63116.0,63115.0,0.31628676]
["bitfinex-derivatives","BTCF0:USTF0",1726920578644,0.01467,63116.0,63115.0,0.26898648]
["bitfinex-derivatives","BTCF0:USTF0",1726920578842,0.01467,63116.0,63115.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726920579351,0.01467,63116.0,63115.0,0.16286749]
["bitfinex-derivatives","BTCF0:USTF0",1726920580057,0.01467,63116.0,63115.0,0.26900014]
["bitfinex-derivatives","BTCF0:USTF0",1726920582950,0.01467,63116.0,63115.0,0.16286749]
["bitfinex-derivatives","BTCF0:USTF0",1726920583152,0.01467,63116.0,63115.0,0.26900063]
["bitfinex-derivatives","BTCF0:USTF0",1726920585259,0.01467,63116.0,63115.0,0.26900596]
["bitfinex-derivatives","BTCF0:USTF0",1726920585849,0.09281732,63116.0,63115.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726920586260,0.28400659,63116.0,63115.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726920587154,0.14143322,63116.0,63115.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726920591466,0.09945039,63116.0,63115.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726920591665,0.01467,63116.0,63115.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726920591869,0.14143814,63116.0,63115.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726920592764,0.01467,63116.0,63115.0,0.31636777]
["bitfinex-derivatives","BTCF0:USTF0",1726920600766,0.01467,63116.0,63115.0,0.26905176]
["bitfinex-derivatives","BTCF0:USTF0",1726920603479,0.01467,63116.0,63115.0,0.26558176]
["bitfinex-derivatives","BTCF0:USTF0",1726920604768,0.01467,63116.0,63115.0,0.26557255]
["bitfinex-derivatives","BTCF0:USTF0",1726920606169,0.01467,63116.0,63115.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726920607875,0.14133505,63116.0,63115.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726920608266,0.29983762,63116.0,63115.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726920608674,0.14133505,63116.0,63115.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726920609678,0.14135434,63116.0,63115.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726920613774,0.092737,63116.0,63115.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726920614475,0.09267048,63116.0,63115.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726920615870,0.01467,63116.0,63115.0,0.18632903]
["bitfinex-derivatives","BTCF0:USTF0",1726920618581,0.01467,63116.0,63115.0,0.18979903]
["bitfinex-derivatives","BTCF0:USTF0",1726920619374,0.01467,63116.0,63115.0,0.28489551]
["bitfinex-derivatives","BTCF0:USTF0",1726920621586,0.01467,63116.0,63115.0,0.18984987]
["bitfinex-derivatives","BTCF0:USTF0",1726920622285,0.01467,63116.0,63115.0,0.2848257]
["bitfinex-derivatives","BTCF0:USTF0",1726920622887,0.14115528,63116.0,63115.0,0.00442149]
["bitfinex-derivatives","BTCF0:USTF0",1726920623087,0.17317257,63116.0,63115.0,0.00442149]
["bitfinex-derivatives","BTCF0:USTF0",1726920623279,0.29965785,63116.0,63115.0,0.08362949]
["bitfinex-derivatives","BTCF0:USTF0",1726920625780,0.14115528,63116.0,63115.0,0.08362949]
["bitfinex-derivatives","BTCF0:USTF0",1726920626081,0.29965785,63116.0,63115.0,0.08362949]
["bitfinex-derivatives","BTCF0:USTF0",1726920626978,0.14115528,63116.0,63115.0,0.08362949]
["bitfinex-derivatives","BTCF0:USTF0",1726920627281,0.29965785,63116.0,63115.0,0.08362949]
["bitfinex-derivatives","BTCF0:USTF0",1726920629171,0.29819551,63116.0,63115.0,0.08362949]
["bitfinex-derivatives","BTCF0:USTF0",1726920631087,0.01467,63116.0,63115.0,0.19041558]
["bitfinex-derivatives","BTCF0:USTF0",1726920631875,0.093877,63116.0,63115.0,0.19041558]
["bitfinex-derivatives","BTCF0:USTF0",1726920632180,0.140877,63116.0,63115.0,0.28542942]
["bitfinex-derivatives","BTCF0:USTF0",1726920634988,0.0037,63120.0,63119.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726920635178,0.02784523,63121.0,63119.0,0.46758609]
["bitfinex-derivatives","BTCF0:USTF0",1726920635486,0.0037,63123.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726920635679,0.079197,63124.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726920635877,0.079197,63124.0,63123.0,0.26513272]
["bitfinex-derivatives","BTCF0:USTF0",1726920636393,0.079197,63124.0,63123.0,0.26487196]
["bitfinex-derivatives","BTCF0:USTF0",1726920636687,0.079197,63124.0,63123.0,0.15834663]
["bitfinex-derivatives","BTCF0:USTF0",1726920636894,0.083486,63133.0,63123.0,0.20151065]
["bitfinex-derivatives","BTCF0:USTF0",1726920637196,0.079185,63133.0,63132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726920637383,0.10839079,63133.0,63132.0,0.30525194]
["bitfinex-derivatives","BTCF0:USTF0",1726920637584,0.10839079,63133.0,63132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726920637996,0.23473768,63133.0,63132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726920638688,0.38979184,63133.0,63132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726920638993,0.36158605,63133.0,63132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726920639787,0.21820485,63133.0,63132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726920639988,0.21820485,63133.0,63132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726920639989,0.36058605,63133.0,63132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726920640382,0.21820485,63133.0,63132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726920642301,0.36047234,63133.0,63132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726920643397,0.35949218,63133.0,63132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726920644697,0.21722469,63133.0,63132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726920645999,0.091855,63133.0,63132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726920649000,0.091855,63133.0,63132.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1726920652591,0.01267,63133.0,63132.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1726920652996,0.08973816,63133.0,63132.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1726920653394,0.08977834,63133.0,63132.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1726920653799,0.08977498,63133.0,63132.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1726920655507,0.08976601,63133.0,63132.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1726920657609,0.08970732,63133.0,63132.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1726920659009,0.08970732,63133.0,63132.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1726920660908,0.01267,63133.0,63132.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1726920667923,0.01267,63133.0,63132.0,0.13209875]
["bitfinex-derivatives","BTCF0:USTF0",1726920669918,0.01267,63133.0,63132.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1726920676231,0.09003243,63133.0,63132.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726920676437,0.13863662,63133.0,63132.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726920678933,0.21782162,63133.0,63132.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726920680928,0.079189,63130.0,63128.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726920681124,0.12596662,63129.0,63128.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726920682242,0.12696662,63129.0,63128.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1726920682931,0.13963662,63129.0,63128.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1726920683233,0.01367,63129.0,63128.0,0.1874059]
["bitfinex-derivatives","BTCF0:USTF0",1726920683437,0.01367,63129.0,63128.0,0.62732439]
["bitfinex-derivatives","BTCF0:USTF0",1726920684131,0.01467,63129.0,63128.0,0.62732439]
["bitfinex-derivatives","BTCF0:USTF0",1726920684943,0.01467,63129.0,63128.0,0.74732439]
["bitfinex-derivatives","BTCF0:USTF0",1726920685242,0.01467,63129.0,63128.0,0.74732538]
["bitfinex-derivatives","BTCF0:USTF0",1726920685925,0.01467,63129.0,63128.0,0.38652538]
["bitfinex-derivatives","BTCF0:USTF0",1726920686130,0.01467,63129.0,63128.0,0.74732538]
["bitfinex-derivatives","BTCF0:USTF0",1726920689442,0.01467,63129.0,63128.0,0.38652538]
["bitfinex-derivatives","BTCF0:USTF0",1726920689640,0.01467,63129.0,63128.0,0.74732538]
["bitfinex-derivatives","BTCF0:USTF0",1726920690043,0.01467,63129.0,63128.0,0.74731139]
["bitfinex-derivatives","BTCF0:USTF0",1726920691144,0.01467,63129.0,63128.0,0.60846254]
["bitfinex-derivatives","BTCF0:USTF0",1726920692743,0.01467,63129.0,63128.0,0.24766254]
["bitfinex-derivatives","BTCF0:USTF0",1726920692944,0.01467,63129.0,63128.0,0.60846254]
["bitfinex-derivatives","BTCF0:USTF0",1726920693634,0.01467,63129.0,63128.0,0.24766254]
["bitfinex-derivatives","BTCF0:USTF0",1726920693834,0.01467,63129.0,63128.0,0.60846254]
["bitfinex-derivatives","BTCF0:USTF0",1726920698040,0.13826188,63129.0,63128.0,0.560991]
["bitfinex-derivatives","BTCF0:USTF0",1726920699541,0.01467,63129.0,63128.0,0.560991]
["bitfinex-derivatives","BTCF0:USTF0",1726920699848,0.13826594,63129.0,63128.0,0.564461]
["bitfinex-derivatives","BTCF0:USTF0",1726920704441,0.13826676,63129.0,63128.0,0.564461]
["bitfinex-derivatives","BTCF0:USTF0",1726920706041,0.01467,63129.0,63128.0,0.67172379]
["bitfinex-derivatives","BTCF0:USTF0",1726920709256,0.01467,63129.0,63128.0,0.6717388]
["bitfinex-derivatives","BTCF0:USTF0",1726920713161,0.04939606,63129.0,63128.0,0.564461]
["bitfinex-derivatives","BTCF0:USTF0",1726920713356,0.22365666,63129.0,63128.0,0.564461]
["bitfinex-derivatives","BTCF0:USTF0",1726920713759,0.31258009,63129.0,63128.0,0.564461]
["bitfinex-derivatives","BTCF0:USTF0",1726920714258,0.31259029,63129.0,63128.0,0.564461]
["bitfinex-derivatives","BTCF0:USTF0",1726920714760,0.31259029,63129.0,63128.0,0.444461]
["bitfinex-derivatives","BTCF0:USTF0",1726920714950,0.21752069,63129.0,63128.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1726920715263,0.21752069,63129.0,63124.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726920715264,0.079196,63125.0,63124.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726920715556,0.23392678,63125.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726920715749,0.12365969,63124.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726920716447,0.12365969,63124.0,63121.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726920716649,0.29784417,63123.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726920717158,0.31051417,63123.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726920717359,0.13632969,63123.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726920718759,0.13632969,63123.0,63121.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726920718950,0.12365969,63122.0,63121.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726920719150,0.12365969,63122.0,63121.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726920720149,0.12465969,63122.0,63121.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726920720355,0.15927805,63122.0,63121.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726920720558,0.12465969,63122.0,63121.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726920721057,0.12565969,63122.0,63121.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726920721360,0.002,63122.0,63121.0,0.54732059]
["bitfinex-derivatives","BTCF0:USTF0",1726920722875,0.002,63122.0,63121.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726920723071,0.002,63122.0,63121.0,0.54729592]
["bitfinex-derivatives","BTCF0:USTF0",1726920723257,0.002,63122.0,63121.0,0.62635001]
["bitfinex-derivatives","BTCF0:USTF0",1726920727665,0.002,63122.0,63121.0,0.62633268]
["bitfinex-derivatives","BTCF0:USTF0",1726920728251,0.03652233,63122.0,63121.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726920728557,0.03652233,63122.0,63121.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726920728759,0.11572133,63122.0,63121.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726920729458,0.15581181,63122.0,63121.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726920729766,0.15580041,63122.0,63121.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726920734361,0.11572133,63122.0,63121.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726920734669,0.15583246,63122.0,63121.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726920735563,0.15583246,63122.0,63121.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726920735975,0.15583246,63122.0,63121.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726920736168,0.081199,63122.0,63121.0,0.14243044]
["bitfinex-derivatives","BTCF0:USTF0",1726920736369,0.081199,63122.0,63121.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726920741571,0.081199,63122.0,63121.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1726920742875,0.081199,63122.0,63121.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726920743176,0.12135414,63122.0,63121.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1726920743379,0.15593943,63122.0,63121.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1726920743580,0.15593943,63122.0,63121.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726920743774,0.15593943,63122.0,63121.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1726920743976,0.16860943,63122.0,63121.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1726920744379,0.2172206,63122.0,63121.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1726920744575,0.2172206,63122.0,63121.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726920744778,0.2172206,63122.0,63121.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1726920744779,0.08941043,63122.0,63121.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1726920745175,0.13801988,63122.0,63121.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1726920747675,0.13801988,63122.0,63121.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726920747878,0.13801988,63122.0,63121.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1726920750981,0.13831351,63122.0,63121.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1726920751385,0.01467,63122.0,63121.0,0.67858345]
["bitfinex-derivatives","BTCF0:USTF0",1726920752991,0.01467,63122.0,63121.0,0.47153166]
["bitfinex-derivatives","BTCF0:USTF0",1726920753289,0.01467,63122.0,63121.0,0.55069228]
["bitfinex-derivatives","BTCF0:USTF0",1726920753290,0.093869,63122.0,63121.0,0.55069228]
["bitfinex-derivatives","BTCF0:USTF0",1726920754289,0.093869,63122.0,63121.0,0.44343062]
["bitfinex-derivatives","BTCF0:USTF0",1726920755190,0.093869,63122.0,63121.0,0.36427]
["bitfinex-derivatives","BTCF0:USTF0",1726920761893,0.093869,63122.0,63121.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1726920763191,0.648348,63122.0,63121.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1726920763493,0.648348,63122.0,63121.0,0.05094834]
["bitfinex-derivatives","BTCF0:USTF0",1726920763690,0.648348,63122.0,63121.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1726920763691,1.248348,63122.0,63121.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1726920763887,1.248348,63122.0,63121.0,0.05094834]
["bitfinex-derivatives","BTCF0:USTF0",1726920764189,0.648348,63122.0,63121.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1726920766287,0.77113035,63122.0,63121.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1726920768193,0.079206,63117.0,63116.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726920768396,0.1533701,63117.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726920769198,0.079207,63116.0,63115.0,0.00237662]
["bitfinex-derivatives","BTCF0:USTF0",1726920769398,0.1533711,63116.0,63115.0,0.00237662]
["bitfinex-derivatives","BTCF0:USTF0",1726920770288,0.15430327,63116.0,63115.0,0.00237662]
["bitfinex-derivatives","BTCF0:USTF0",1726920772087,0.15530327,63116.0,63115.0,0.00237662]
["bitfinex-derivatives","BTCF0:USTF0",1726920772405,0.27530327,63116.0,63115.0,0.00237662]
["bitfinex-derivatives","BTCF0:USTF0",1726920773291,0.079211,63113.0,63112.0,0.18329832]
["bitfinex-derivatives","BTCF0:USTF0",1726920774192,0.079211,63113.0,63112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726920774404,0.080211,63113.0,63112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726920774595,0.080211,63113.0,63112.0,0.18329832]
["bitfinex-derivatives","BTCF0:USTF0",1726920774901,0.092881,63113.0,63112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726920775497,0.093881,63113.0,63112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726920776201,0.079212,63112.0,63111.0,0.06329832]
["bitfinex-derivatives","BTCF0:USTF0",1726920777505,0.080212,63112.0,63111.0,0.06329832]
["bitfinex-derivatives","BTCF0:USTF0",1726920778100,0.080212,63112.0,63111.0,0.18329832]
["bitfinex-derivatives","BTCF0:USTF0",1726920778495,0.080212,63112.0,63111.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726920779205,0.081212,63112.0,63111.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726920780406,0.081212,63112.0,63111.0,0.22749866]
["bitfinex-derivatives","BTCF0:USTF0",1726920780608,0.081212,63112.0,63108.0,0.07903464]
["bitfinex-derivatives","BTCF0:USTF0",1726920780804,0.081212,63112.0,63109.0,0.06323815]
["bitfinex-derivatives","BTCF0:USTF0",1726920780805,0.079214,63110.0,63109.0,0.06323815]
["bitfinex-derivatives","BTCF0:USTF0",1726920781005,0.158434,63108.0,63107.0,0.06323815]
["bitfinex-derivatives","BTCF0:USTF0",1726920781195,0.079218,63107.0,63106.0,0.06323815]
["bitfinex-derivatives","BTCF0:USTF0",1726920781508,0.079218,63107.0,63104.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726920781509,0.079219,63106.0,63105.0,0.06323815]
["bitfinex-derivatives","BTCF0:USTF0",1726920781703,0.079221,63105.0,63104.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726920782704,0.079221,63105.0,63101.0,0.08273464]
["bitfinex-derivatives","BTCF0:USTF0",1726920782705,0.079224,63102.0,63101.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726920782916,0.079227,63100.0,63099.0,0.04940367]
["bitfinex-derivatives","BTCF0:USTF0",1726920783110,0.079227,63100.0,63099.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726920783410,0.079233,63095.0,63094.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726920783610,0.079236,63093.0,63092.0,0.04741506]
["bitfinex-derivatives","BTCF0:USTF0",1726920783808,0.199236,63093.0,63092.0,0.04741506]
["bitfinex-derivatives","BTCF0:USTF0",1726920784007,0.199236,63093.0,63091.0,0.04741506]
["bitfinex-derivatives","BTCF0:USTF0",1726920784008,0.079237,63092.0,63091.0,0.04741506]
["bitfinex-derivatives","BTCF0:USTF0",1726920784209,0.199237,63092.0,63091.0,0.04741506]
["bitfinex-derivatives","BTCF0:USTF0",1726920784507,0.199237,63092.0,63087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726920784508,0.079239,63090.0,63089.0,0.04741506]
["bitfinex-derivatives","BTCF0:USTF0",1726920785403,0.079241,63089.0,63088.0,0.04741506]
["bitfinex-derivatives","BTCF0:USTF0",1726920786402,0.079242,63088.0,63087.0,0.16741506]
["bitfinex-derivatives","BTCF0:USTF0",1726920787310,0.079242,63088.0,63087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726920787999,0.080242,63088.0,63087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726920788306,0.081242,63088.0,63087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726920788512,0.079244,63087.0,63085.0,0.45718]
["bitfinex-derivatives","BTCF0:USTF0",1726920788701,0.079244,63087.0,63085.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1726920790429,0.080244,63087.0,63085.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1726920790609,0.081244,63087.0,63085.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1726920793512,0.081244,63087.0,63085.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726920793916,0.081244,63087.0,63085.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1726920794521,0.081244,63087.0,63085.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726920795124,0.081244,63087.0,63085.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1726920795421,0.002,63087.0,63085.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1726920795807,0.081244,63087.0,63085.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1726920796418,0.079244,63086.0,63085.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1726920797721,0.079244,63086.0,63085.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726920797931,0.080244,63086.0,63085.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1726920798624,0.081244,63086.0,63085.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1726920799029,0.081244,63086.0,63085.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726920799325,0.081244,63086.0,63085.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1726920799623,0.093924,63086.0,63085.0,0.534546]
["bitfinex-derivatives","BTCF0:USTF0",1726920802230,0.093924,63086.0,63085.0,0.61358064]
["bitfinex-derivatives","BTCF0:USTF0",1726920802520,0.093924,63086.0,63085.0,0.72086146]
["bitfinex-derivatives","BTCF0:USTF0",1726920802713,0.093924,63086.0,63085.0,0.534546]
["bitfinex-derivatives","BTCF0:USTF0",1726920802910,0.01468,63086.0,63085.0,0.72088467]
["bitfinex-derivatives","BTCF0:USTF0",1726920803125,0.093924,63086.0,63085.0,0.72088467]
["bitfinex-derivatives","BTCF0:USTF0",1726920803325,0.093924,63086.0,63085.0,0.64185003]
["bitfinex-derivatives","BTCF0:USTF0",1726920803511,0.093924,63086.0,63085.0,0.534546]
["bitfinex-derivatives","BTCF0:USTF0",1726920806430,0.093924,63086.0,63085.0,0.58189001]
["bitfinex-derivatives","BTCF0:USTF0",1726920806725,0.01468,63086.0,63085.0,0.58193453]
["bitfinex-derivatives","BTCF0:USTF0",1726920807430,0.01468,63086.0,63085.0,0.534546]
["bitfinex-derivatives","BTCF0:USTF0",1726920809117,0.01468,63086.0,63085.0,0.173746]
["bitfinex-derivatives","BTCF0:USTF0",1726920809322,0.01468,63086.0,63085.0,0.534546]
["bitfinex-derivatives","BTCF0:USTF0",1726920810123,0.01468,63086.0,63085.0,0.173746]
["bitfinex-derivatives","BTCF0:USTF0",1726920810323,0.01468,63086.0,63085.0,0.534546]
["bitfinex-derivatives","BTCF0:USTF0",1726920811522,0.01468,63086.0,63085.0,0.76969149]
["bitfinex-derivatives","BTCF0:USTF0",1726920811730,0.01468,63086.0,63085.0,0.534546]
["bitfinex-derivatives","BTCF0:USTF0",1726920812030,0.01468,63086.0,63085.0,0.76969408]
["bitfinex-derivatives","BTCF0:USTF0",1726920812430,0.01468,63086.0,63085.0,0.91829197]
["bitfinex-derivatives","BTCF0:USTF0",1726920813930,0.01468,63086.0,63085.0,0.87179197]
["bitfinex-derivatives","BTCF0:USTF0",1726920816738,0.01468,63086.0,63085.0,0.82379197]
["bitfinex-derivatives","BTCF0:USTF0",1726920817533,0.213924,63086.0,63085.0,0.59594808]
["bitfinex-derivatives","BTCF0:USTF0",1726920818633,0.213924,63086.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726920820533,0.079246,63085.0,63084.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726920821438,0.079246,63085.0,63084.0,0.12679222]
["bitfinex-derivatives","BTCF0:USTF0",1726920821625,0.079246,63085.0,63084.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726920822032,0.079246,63085.0,63084.0,0.12679218]
["bitfinex-derivatives","BTCF0:USTF0",1726920822331,0.080246,63085.0,63084.0,0.12679027]
["bitfinex-derivatives","BTCF0:USTF0",1726920823741,0.081246,63085.0,63084.0,0.12679027]
["bitfinex-derivatives","BTCF0:USTF0",1726920825235,0.10927722,63085.0,63084.0,0.12679027]
["bitfinex-derivatives","BTCF0:USTF0",1726920825737,0.03003122,63085.0,63084.0,0.31462941]
["bitfinex-derivatives","BTCF0:USTF0",1726920826150,0.10927722,63085.0,63084.0,0.31462941]
["bitfinex-derivatives","BTCF0:USTF0",1726920831453,0.12195722,63085.0,63084.0,0.31462941]
["bitfinex-derivatives","BTCF0:USTF0",1726920832233,0.093926,63085.0,63084.0,0.31462941]
["bitfinex-derivatives","BTCF0:USTF0",1726920832445,0.093926,63085.0,63084.0,0.40962941]
["bitfinex-derivatives","BTCF0:USTF0",1726920833545,0.093926,63085.0,63084.0,0.174246]
["bitfinex-derivatives","BTCF0:USTF0",1726920834248,0.093926,63085.0,63084.0,0.535046]
["bitfinex-derivatives","BTCF0:USTF0",1726920835744,0.093926,63085.0,63084.0,0.174246]
["bitfinex-derivatives","BTCF0:USTF0",1726920835936,0.093926,63085.0,63084.0,0.535046]
["bitfinex-derivatives","BTCF0:USTF0",1726920836554,0.093926,63085.0,63084.0,0.174246]
["bitfinex-derivatives","BTCF0:USTF0",1726920837049,0.093926,63085.0,63084.0,0.535046]
["bitfinex-derivatives","BTCF0:USTF0",1726920838443,0.093926,63085.0,63084.0,0.174246]
["bitfinex-derivatives","BTCF0:USTF0",1726920838649,0.093926,63085.0,63084.0,0.535046]
["bitfinex-derivatives","BTCF0:USTF0",1726920839453,0.093926,63085.0,63084.0,0.174246]
["bitfinex-derivatives","BTCF0:USTF0",1726920839950,0.093926,63085.0,63084.0,0.535046]
["bitfinex-derivatives","BTCF0:USTF0",1726920840558,0.093926,63085.0,63084.0,0.88032252]
["bitfinex-derivatives","BTCF0:USTF0",1726920841458,0.093926,63085.0,63084.0,0.769354]
["bitfinex-derivatives","BTCF0:USTF0",1726920843357,0.093926,63085.0,63084.0,0.408554]
["bitfinex-derivatives","BTCF0:USTF0",1726920843559,0.093926,63085.0,63084.0,0.88032252]
["bitfinex-derivatives","BTCF0:USTF0",1726920843953,0.093926,63085.0,63084.0,0.88033952]
["bitfinex-derivatives","BTCF0:USTF0",1726920845258,0.093926,63085.0,63084.0,0.66749416]
["bitfinex-derivatives","BTCF0:USTF0",1726920845460,0.093926,63085.0,63084.0,1.02829416]
["bitfinex-derivatives","BTCF0:USTF0",1726920845766,0.093926,63085.0,63084.0,0.66749416]
["bitfinex-derivatives","BTCF0:USTF0",1726920845969,0.093926,63085.0,63084.0,1.02829416]
["bitfinex-derivatives","BTCF0:USTF0",1726920846759,0.093926,63085.0,63084.0,0.51953952]
["bitfinex-derivatives","BTCF0:USTF0",1726920846959,0.093926,63085.0,63084.0,0.88033952]
["bitfinex-derivatives","BTCF0:USTF0",1726920847154,0.093926,63085.0,63084.0,1.02826593]
["bitfinex-derivatives","BTCF0:USTF0",1726920847360,0.093926,63085.0,63084.0,0.66746593]
["bitfinex-derivatives","BTCF0:USTF0",1726920847556,0.093926,63085.0,63084.0,1.02826593]
["bitfinex-derivatives","BTCF0:USTF0",1726920848771,0.093926,63085.0,63084.0,0.66741922]
["bitfinex-derivatives","BTCF0:USTF0",1726920848972,0.093926,63085.0,63084.0,1.02821922]
["bitfinex-derivatives","BTCF0:USTF0",1726920849266,0.093926,63085.0,63084.0,1.02821991]
["bitfinex-derivatives","BTCF0:USTF0",1726920849472,0.093926,63085.0,63084.0,0.93321991]
["bitfinex-derivatives","BTCF0:USTF0",1726920850774,0.139526,63085.0,63084.0,0.67433151]
["bitfinex-derivatives","BTCF0:USTF0",1726920852160,0.139526,63085.0,63084.0,0.31353151]
["bitfinex-derivatives","BTCF0:USTF0",1726920854770,0.139526,63085.0,63084.0,0.23428551]
["bitfinex-derivatives","BTCF0:USTF0",1726920855573,0.079247,63084.0,63083.0,0.06340187]
["bitfinex-derivatives","BTCF0:USTF0",1726920855778,0.199247,63084.0,63083.0,0.06340187]
["bitfinex-derivatives","BTCF0:USTF0",1726920856173,0.079248,63083.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726920857476,0.091928,63083.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726920858278,0.093928,63083.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726920860082,0.093928,63083.0,63082.0,0.42420377]
["bitfinex-derivatives","BTCF0:USTF0",1726920860683,0.12241563,63083.0,63082.0,0.42420377]
["bitfinex-derivatives","BTCF0:USTF0",1726920863684,0.01468,63083.0,63082.0,0.59860317]
["bitfinex-derivatives","BTCF0:USTF0",1726920864192,0.093928,63083.0,63082.0,0.85752105]
["bitfinex-derivatives","BTCF0:USTF0",1726920864386,0.093928,63083.0,63082.0,0.59860317]
["bitfinex-derivatives","BTCF0:USTF0",1726920865776,0.093928,63083.0,63082.0,0.23780317]
["bitfinex-derivatives","BTCF0:USTF0",1726920865982,0.093928,63083.0,63082.0,0.59860317]
["bitfinex-derivatives","BTCF0:USTF0",1726920866287,0.093928,63083.0,63082.0,0.23780317]
["bitfinex-derivatives","BTCF0:USTF0",1726920866592,0.093928,63083.0,63082.0,0.59860317]
["bitfinex-derivatives","BTCF0:USTF0",1726920866899,0.093928,63083.0,63082.0,0.31705317]
["bitfinex-derivatives","BTCF0:USTF0",1726920867077,0.093928,63083.0,63082.0,0.67785317]
["bitfinex-derivatives","BTCF0:USTF0",1726920868181,0.093928,63083.0,63082.0,0.31705317]
["bitfinex-derivatives","BTCF0:USTF0",1726920868389,0.093928,63083.0,63082.0,0.93623186]
["bitfinex-derivatives","BTCF0:USTF0",1726920870782,0.093928,63083.0,63082.0,0.62968425]
["bitfinex-derivatives","BTCF0:USTF0",1726920872692,0.093928,63083.0,63082.0,0.62929262]
["bitfinex-derivatives","BTCF0:USTF0",1726920875599,0.093928,63083.0,63082.0,0.52277856]
["bitfinex-derivatives","BTCF0:USTF0",1726920876589,0.093928,63083.0,63082.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1726920877099,0.093928,63083.0,63082.0,0.52277856]
["bitfinex-derivatives","BTCF0:USTF0",1726920878790,0.093928,63083.0,63082.0,0.67698632]
["bitfinex-derivatives","BTCF0:USTF0",1726920881197,0.093928,63083.0,63082.0,0.78795484]
["bitfinex-derivatives","BTCF0:USTF0",1726920882398,0.093928,63083.0,63082.0,0.55448852]
["bitfinex-derivatives","BTCF0:USTF0",1726920882586,0.093928,63083.0,63082.0,0.78793214]
["bitfinex-derivatives","BTCF0:USTF0",1726920882989,0.093928,63083.0,63082.0,0.82435594]
["bitfinex-derivatives","BTCF0:USTF0",1726920883394,0.093928,63083.0,63082.0,0.78796882]
["bitfinex-derivatives","BTCF0:USTF0",1726920883895,0.093928,63083.0,63082.0,0.93536063]
["bitfinex-derivatives","BTCF0:USTF0",1726920884089,0.093928,63083.0,63082.0,0.57456063]
["bitfinex-derivatives","BTCF0:USTF0",1726920884288,0.093928,63083.0,63082.0,0.93536063]
["bitfinex-derivatives","BTCF0:USTF0",1726920884700,0.093928,63083.0,63082.0,0.57456063]
["bitfinex-derivatives","BTCF0:USTF0",1726920884996,0.093928,63083.0,63082.0,0.78796882]
["bitfinex-derivatives","BTCF0:USTF0",1726920885699,0.093928,63083.0,63082.0,0.42716882]
["bitfinex-derivatives","BTCF0:USTF0",1726920885900,0.1298253,63083.0,63082.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1726920886103,0.1298253,63083.0,63082.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1726920886291,0.1298253,63083.0,63082.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1726920886687,0.1298253,63083.0,63082.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1726920886993,0.1298253,63083.0,63082.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1726920887198,0.0505773,63083.0,63082.0,0.56352]
["bitfinex-derivatives","BTCF0:USTF0",1726920887392,0.05057337,63083.0,63082.0,0.56352]
["bitfinex-derivatives","BTCF0:USTF0",1726920889396,0.05057337,63083.0,63082.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1726920889597,0.05057337,63083.0,63082.0,0.56352]
["bitfinex-derivatives","BTCF0:USTF0",1726920890293,0.05057337,63083.0,63082.0,0.59163939]
["bitfinex-derivatives","BTCF0:USTF0",1726920890793,0.05057337,63083.0,63082.0,0.58816939]
["bitfinex-derivatives","BTCF0:USTF0",1726920892794,0.01468,63083.0,63082.0,0.58816939]
["bitfinex-derivatives","BTCF0:USTF0",1726920893895,0.01468,63083.0,63082.0,0.69465894]
["bitfinex-derivatives","BTCF0:USTF0",1726920894092,0.01468,63083.0,63082.0,0.54653955]
["bitfinex-derivatives","BTCF0:USTF0",1726920894796,0.01468,63083.0,63082.0,0.18573955]
["bitfinex-derivatives","BTCF0:USTF0",1726920894996,0.01468,63083.0,63082.0,0.54653955]
["bitfinex-derivatives","BTCF0:USTF0",1726920895404,0.01468,63083.0,63082.0,0.18573955]
["bitfinex-derivatives","BTCF0:USTF0",1726920895605,0.01468,63083.0,63082.0,0.54653955]
["bitfinex-derivatives","BTCF0:USTF0",1726920895810,0.01468,63083.0,63082.0,0.18573955]
["bitfinex-derivatives","BTCF0:USTF0",1726920896105,0.01468,63083.0,63082.0,0.54653955]
["bitfinex-derivatives","BTCF0:USTF0",1726920897200,0.01468,63083.0,63082.0,0.54654206]
["bitfinex-derivatives","BTCF0:USTF0",1726920897605,0.01468,63083.0,63082.0,0.54651548]
["bitfinex-derivatives","BTCF0:USTF0",1726920897905,0.01468,63083.0,63082.0,0.54650979]
["bitfinex-derivatives","BTCF0:USTF0",1726920898801,0.01468,63083.0,63082.0,0.67342365]
["bitfinex-derivatives","BTCF0:USTF0",1726920901599,0.01468,63083.0,63082.0,0.31262365]
["bitfinex-derivatives","BTCF0:USTF0",1726920901905,0.01468,63083.0,63082.0,0.67342365]
["bitfinex-derivatives","BTCF0:USTF0",1726920902304,0.12,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726920902611,0.12,63084.0,63083.0,0.31262165]
["bitfinex-derivatives","BTCF0:USTF0",1726920903117,0.07924,63090.0,63089.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1726920903405,0.07924,63090.0,63089.0,0.18569879]
["bitfinex-derivatives","BTCF0:USTF0",1726920903708,0.07924,63090.0,63089.0,0.54626697]
["bitfinex-derivatives","BTCF0:USTF0",1726920903908,0.07455383,63093.0,63089.0,0.54626697]
["bitfinex-derivatives","BTCF0:USTF0",1726920904108,0.15378983,63093.0,63092.0,0.14582314]
["bitfinex-derivatives","BTCF0:USTF0",1726920904307,0.15378983,63093.0,63092.0,0.25205111]
["bitfinex-derivatives","BTCF0:USTF0",1726920905005,0.15378983,63093.0,63092.0,0.14582314]
["bitfinex-derivatives","BTCF0:USTF0",1726920905199,0.15378983,63093.0,63092.0,0.25206343]
["bitfinex-derivatives","BTCF0:USTF0",1726920905603,0.15478983,63093.0,63092.0,0.25306343]
["bitfinex-derivatives","BTCF0:USTF0",1726920905909,0.16745983,63093.0,63092.0,0.25306343]
["bitfinex-derivatives","BTCF0:USTF0",1726920907012,0.16845983,63093.0,63092.0,0.25506343]
["bitfinex-derivatives","BTCF0:USTF0",1726920907615,0.16845983,63093.0,63092.0,0.25503733]
["bitfinex-derivatives","BTCF0:USTF0",1726920908403,0.16845983,63093.0,63092.0,0.14882314]
["bitfinex-derivatives","BTCF0:USTF0",1726920908906,0.29514157,63093.0,63092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726920909103,0.29514157,63093.0,63092.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1726920909906,0.29514347,63093.0,63092.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1726920915913,0.29514347,63093.0,63092.0,0.12977063]
["bitfinex-derivatives","BTCF0:USTF0",1726920915914,0.16845983,63093.0,63092.0,0.12977063]
["bitfinex-derivatives","BTCF0:USTF0",1726920923205,0.16845983,63093.0,63092.0,0.12976691]
["bitfinex-derivatives","BTCF0:USTF0",1726920923411,0.16845983,63093.0,63092.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1726920924011,0.29406743,63093.0,63092.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1726920924316,0.29407711,63093.0,63092.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1726920925109,0.29407711,63093.0,63092.0,0.04623479]
["bitfinex-derivatives","BTCF0:USTF0",1726920925313,0.45235516,63093.0,63092.0,0.04623479]
["bitfinex-derivatives","BTCF0:USTF0",1726920926013,0.40575516,63093.0,63092.0,0.04623479]
["bitfinex-derivatives","BTCF0:USTF0",1726920926213,0.24747711,63093.0,63092.0,0.04623479]
["bitfinex-derivatives","BTCF0:USTF0",1726920926517,0.40575516,63093.0,63092.0,0.04623479]
["bitfinex-derivatives","BTCF0:USTF0",1726920927220,0.16824111,63093.0,63092.0,0.04623479]
["bitfinex-derivatives","BTCF0:USTF0",1726920927411,0.16824111,63093.0,63092.0,0.16623479]
["bitfinex-derivatives","BTCF0:USTF0",1726920927412,0.09165116,63093.0,63092.0,0.16623479]
["bitfinex-derivatives","BTCF0:USTF0",1726920927614,0.01467,63093.0,63092.0,0.16623479]
["bitfinex-derivatives","BTCF0:USTF0",1726920927813,0.1572929,63093.0,63092.0,0.16623479]
["bitfinex-derivatives","BTCF0:USTF0",1726920928018,0.09165116,63093.0,63092.0,0.16623479]
["bitfinex-derivatives","BTCF0:USTF0",1726920929017,0.09148258,63093.0,63092.0,0.16623479]
["bitfinex-derivatives","BTCF0:USTF0",1726920930921,0.01467,63093.0,63092.0,0.24549093]
["bitfinex-derivatives","BTCF0:USTF0",1726920931223,0.01467,63093.0,63092.0,0.35207261]
["bitfinex-derivatives","BTCF0:USTF0",1726920931726,0.01467,63093.0,63092.0,0.27281647]
["bitfinex-derivatives","BTCF0:USTF0",1726920932525,0.01467,63093.0,63092.0,0.35195397]
["bitfinex-derivatives","BTCF0:USTF0",1726920934513,0.01467,63093.0,63092.0,0.24537229]
["bitfinex-derivatives","BTCF0:USTF0",1726920934913,0.01467,63093.0,63092.0,0.60617229]
["bitfinex-derivatives","BTCF0:USTF0",1726920935516,0.01467,63093.0,63092.0,0.52703479]
["bitfinex-derivatives","BTCF0:USTF0",1726920936025,0.199224,63103.0,63101.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1726920936923,0.199224,63103.0,63101.0,0.12669382]
["bitfinex-derivatives","BTCF0:USTF0",1726920937423,0.200224,63103.0,63101.0,0.12669382]
["bitfinex-derivatives","BTCF0:USTF0",1726920937815,0.007,63102.0,63101.0,0.12669382]
["bitfinex-derivatives","BTCF0:USTF0",1726920938324,0.007,63102.0,63101.0,0.12769382]
["bitfinex-derivatives","BTCF0:USTF0",1726920938526,0.007,63102.0,63101.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1726920939021,0.087224,63102.0,63101.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1726920939421,0.088224,63102.0,63101.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1726920946225,0.21383777,63102.0,63101.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1726920949426,0.35646067,63102.0,63101.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1726920950128,0.35646067,63102.0,63101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726920950722,0.21383777,63102.0,63101.0,0.00112288]
["bitfinex-derivatives","BTCF0:USTF0",1726920952923,0.21387403,63102.0,63101.0,0.00112288]
["bitfinex-derivatives","BTCF0:USTF0",1726920953122,0.37234753,63102.0,63101.0,0.00112288]
["bitfinex-derivatives","BTCF0:USTF0",1726920953320,0.32371769,63102.0,63101.0,0.00112288]
["bitfinex-derivatives","BTCF0:USTF0",1726920953524,0.16525247,63102.0,63101.0,0.00112288]
["bitfinex-derivatives","BTCF0:USTF0",1726920954129,0.167448,63102.0,63101.0,0.04860933]
["bitfinex-derivatives","BTCF0:USTF0",1726920955525,0.167448,63102.0,63101.0,0.00112288]
["bitfinex-derivatives","BTCF0:USTF0",1726920956530,0.215348,63102.0,63101.0,0.00112288]
["bitfinex-derivatives","BTCF0:USTF0",1726920961035,0.30508826,63102.0,63101.0,0.00112288]
["bitfinex-derivatives","BTCF0:USTF0",1726920961236,0.4829758,63102.0,63101.0,0.00112288]
["bitfinex-derivatives","BTCF0:USTF0",1726920961939,0.5621998,63102.0,63101.0,0.00112288]
["bitfinex-derivatives","BTCF0:USTF0",1726920963743,0.56226925,63102.0,63101.0,0.00112288]
["bitfinex-derivatives","BTCF0:USTF0",1726920964851,0.92306925,63102.0,63101.0,0.00112288]
["bitfinex-derivatives","BTCF0:USTF0",1726920965744,0.732685,63102.0,63101.0,0.00112288]
["bitfinex-derivatives","BTCF0:USTF0",1726920965936,0.68408087,63102.0,63101.0,0.00112288]
["bitfinex-derivatives","BTCF0:USTF0",1726920969144,0.607472,63102.0,63101.0,0.00112288]
["bitfinex-derivatives","BTCF0:USTF0",1726920970042,0.607472,63102.0,63101.0,0.04862038]
["bitfinex-derivatives","BTCF0:USTF0",1726920970245,0.607472,63102.0,63101.0,0.00112288]
["bitfinex-derivatives","BTCF0:USTF0",1726920970431,0.607472,63102.0,63101.0,0.04862076]
["bitfinex-derivatives","BTCF0:USTF0",1726920975340,0.607472,63102.0,63101.0,0.00112288]
["bitfinex-derivatives","BTCF0:USTF0",1726920976151,0.68398685,63102.0,63101.0,0.00112288]
["bitfinex-derivatives","BTCF0:USTF0",1726920979548,0.60476285,63102.0,63101.0,0.00112288]
["bitfinex-derivatives","BTCF0:USTF0",1726920980052,0.24396285,63102.0,63101.0,0.00112288]
["bitfinex-derivatives","BTCF0:USTF0",1726920980844,0.20285438,63102.0,63101.0,0.00112288]
["bitfinex-derivatives","BTCF0:USTF0",1726920981648,0.24430249,63102.0,63101.0,0.00112288]
["bitfinex-derivatives","BTCF0:USTF0",1726920983251,0.167448,63102.0,63101.0,0.00112288]
["bitfinex-derivatives","BTCF0:USTF0",1726920986363,0.167448,63102.0,63101.0,0.00459288]
["bitfinex-derivatives","BTCF0:USTF0",1726920998366,0.29307833,63102.0,63101.0,0.00258113]
["bitfinex-derivatives","BTCF0:USTF0",1726920999467,0.46731558,63102.0,63101.0,0.00258113]
["bitfinex-derivatives","BTCF0:USTF0",1726921000363,0.34987294,63102.0,63101.0,0.00258113]
["bitfinex-derivatives","BTCF0:USTF0",1726921000566,0.29304654,63102.0,63101.0,0.00258113]
["bitfinex-derivatives","BTCF0:USTF0",1726921003676,0.4514692,63102.0,63101.0,0.00258113]
["bitfinex-derivatives","BTCF0:USTF0",1726921004257,0.45152743,63102.0,63101.0,0.00258113]
["bitfinex-derivatives","BTCF0:USTF0",1726921005066,0.45153172,63102.0,63101.0,0.00258113]
["bitfinex-derivatives","BTCF0:USTF0",1726921005269,0.29310477,63102.0,63101.0,0.00258113]
["bitfinex-derivatives","BTCF0:USTF0",1726921005474,0.46736969,63102.0,63101.0,0.00258113]
["bitfinex-derivatives","BTCF0:USTF0",1726921005869,0.34993249,63102.0,63101.0,0.00258113]
["bitfinex-derivatives","BTCF0:USTF0",1726921006068,0.29310477,63102.0,63101.0,0.00258113]
["bitfinex-derivatives","BTCF0:USTF0",1726921006376,0.34172443,63102.0,63101.0,0.00258113]
["bitfinex-derivatives","BTCF0:USTF0",1726921006669,0.088224,63102.0,63101.0,0.00258113]
["bitfinex-derivatives","BTCF0:USTF0",1726921007074,0.088224,63102.0,63101.0,0.05008113]
["bitfinex-derivatives","BTCF0:USTF0",1726921008772,0.088224,63102.0,63101.0,0.17008113]
["bitfinex-derivatives","BTCF0:USTF0",1726921009077,0.088224,63102.0,63101.0,0.21761368]
["bitfinex-derivatives","BTCF0:USTF0",1726921009574,0.088224,63102.0,63101.0,0.17008113]
["bitfinex-derivatives","BTCF0:USTF0",1726921010779,0.088224,63102.0,63101.0,0.59425787]
["bitfinex-derivatives","BTCF0:USTF0",1726921010978,0.088224,63102.0,63101.0,0.53088113]
["bitfinex-derivatives","BTCF0:USTF0",1726921012275,0.088224,63102.0,63101.0,0.61010713]
["bitfinex-derivatives","BTCF0:USTF0",1726921012781,0.088224,63102.0,63101.0,0.607526]
["bitfinex-derivatives","BTCF0:USTF0",1726921013270,0.088224,63102.0,63101.0,0.67088493]
["bitfinex-derivatives","BTCF0:USTF0",1726921013585,0.17272749,63102.0,63101.0,0.52825755]
["bitfinex-derivatives","BTCF0:USTF0",1726921013879,0.2143814,63102.0,63101.0,0.52825755]
["bitfinex-derivatives","BTCF0:USTF0",1726921016178,0.2133814,63102.0,63101.0,0.52825755]
["bitfinex-derivatives","BTCF0:USTF0",1726921016368,0.2143814,63102.0,63101.0,0.52825755]
["bitfinex-derivatives","BTCF0:USTF0",1726921017378,0.2143814,63102.0,63101.0,0.16745755]
["bitfinex-derivatives","BTCF0:USTF0",1726921017878,0.2133814,63102.0,63101.0,0.16745755]
["bitfinex-derivatives","BTCF0:USTF0",1726921018080,0.2143814,63102.0,63101.0,0.17145755]
["bitfinex-derivatives","BTCF0:USTF0",1726921018475,0.2143814,63102.0,63101.0,0.18245755]
["bitfinex-derivatives","BTCF0:USTF0",1726921018876,0.2143814,63102.0,63101.0,0.18845755]
["bitfinex-derivatives","BTCF0:USTF0",1726921019674,0.2133814,63102.0,63101.0,0.17745755]
["bitfinex-derivatives","BTCF0:USTF0",1726921019876,0.2143814,63102.0,63101.0,0.18845755]
["bitfinex-derivatives","BTCF0:USTF0",1726921020775,0.2143814,63102.0,63101.0,0.18245755]
["bitfinex-derivatives","BTCF0:USTF0",1726921021481,0.088224,63102.0,63101.0,0.17745755]
["bitfinex-derivatives","BTCF0:USTF0",1726921022082,0.087224,63102.0,63101.0,0.17145755]
["bitfinex-derivatives","BTCF0:USTF0",1726921022393,0.088224,63102.0,63101.0,0.17745755]
["bitfinex-derivatives","BTCF0:USTF0",1726921022791,0.087224,63102.0,63101.0,0.17145755]
["bitfinex-derivatives","BTCF0:USTF0",1726921022987,0.088224,63102.0,63101.0,0.17745755]
["bitfinex-derivatives","BTCF0:USTF0",1726921024992,0.087224,63102.0,63101.0,0.17345755]
["bitfinex-derivatives","BTCF0:USTF0",1726921025192,0.088224,63102.0,63101.0,0.17745755]
["bitfinex-derivatives","BTCF0:USTF0",1726921026391,0.088224,63102.0,63101.0,0.24081648]
["bitfinex-derivatives","BTCF0:USTF0",1726921026585,0.088224,63102.0,63101.0,0.24428648]
["bitfinex-derivatives","BTCF0:USTF0",1726921026791,0.088224,63102.0,63101.0,0.18092755]
["bitfinex-derivatives","BTCF0:USTF0",1726921028295,0.088224,63102.0,63101.0,0.24428648]
["bitfinex-derivatives","BTCF0:USTF0",1726921028491,0.088224,63102.0,63101.0,0.18092755]
["bitfinex-derivatives","BTCF0:USTF0",1726921029396,0.088224,63102.0,63101.0,0.54172755]
["bitfinex-derivatives","BTCF0:USTF0",1726921029895,0.087224,63102.0,63101.0,0.53772755]
["bitfinex-derivatives","BTCF0:USTF0",1726921030093,0.088224,63102.0,63101.0,0.54172755]
["bitfinex-derivatives","BTCF0:USTF0",1726921033581,0.088224,63102.0,63101.0,0.18092755]
["bitfinex-derivatives","BTCF0:USTF0",1726921033786,0.088224,63102.0,63101.0,0.54172755]
["bitfinex-derivatives","BTCF0:USTF0",1726921037593,0.21245379,63102.0,63101.0,0.54172755]
["bitfinex-derivatives","BTCF0:USTF0",1726921038193,0.3549747,63102.0,63101.0,0.54172755]
["bitfinex-derivatives","BTCF0:USTF0",1726921038896,0.21245379,63102.0,63101.0,0.54172755]
["bitfinex-derivatives","BTCF0:USTF0",1726921043412,0.088224,63102.0,63101.0,0.74407516]
["bitfinex-derivatives","BTCF0:USTF0",1726921045615,0.088224,63102.0,63101.0,0.64895914]
["bitfinex-derivatives","BTCF0:USTF0",1726921047923,0.087224,63102.0,63101.0,0.64295914]
["bitfinex-derivatives","BTCF0:USTF0",1726921048127,0.088224,63102.0,63101.0,0.64895914]
["bitfinex-derivatives","BTCF0:USTF0",1726921048919,0.087224,63102.0,63101.0,0.28415914]
["bitfinex-derivatives","BTCF0:USTF0",1726921049225,0.087224,63102.0,63101.0,0.64295914]
["bitfinex-derivatives","BTCF0:USTF0",1726921049528,0.087224,63102.0,63101.0,0.64895914]
["bitfinex-derivatives","BTCF0:USTF0",1726921049529,0.088224,63102.0,63101.0,0.64895914]
["bitfinex-derivatives","BTCF0:USTF0",1726921049823,0.087224,63102.0,63101.0,0.64295914]
["bitfinex-derivatives","BTCF0:USTF0",1726921050028,0.087224,63102.0,63101.0,0.64895914]
["bitfinex-derivatives","BTCF0:USTF0",1726921050029,0.088224,63102.0,63101.0,0.64895914]
["bitfinex-derivatives","BTCF0:USTF0",1726921051524,0.088224,63102.0,63101.0,0.54172755]
["bitfinex-derivatives","BTCF0:USTF0",1726921051525,0.16364205,63102.0,63101.0,0.54172755]
["bitfinex-derivatives","BTCF0:USTF0",1726921054238,0.16364205,63102.0,63101.0,0.53825755]
["bitfinex-derivatives","BTCF0:USTF0",1726921054423,0.21226931,63102.0,63101.0,0.53825755]
["bitfinex-derivatives","BTCF0:USTF0",1726921054833,0.16364205,63102.0,63101.0,0.53825755]
["bitfinex-derivatives","BTCF0:USTF0",1726921058633,0.16364205,63102.0,63101.0,0.74055706]
["bitfinex-derivatives","BTCF0:USTF0",1726921058634,0.088224,63102.0,63101.0,0.74055706]
["bitfinex-derivatives","BTCF0:USTF0",1726921058938,0.088224,63102.0,63101.0,0.64548907]
["bitfinex-derivatives","BTCF0:USTF0",1726921060232,0.088224,63102.0,63101.0,0.6455003]
["bitfinex-derivatives","BTCF0:USTF0",1726921064032,0.088224,63102.0,63101.0,0.2847003]
["bitfinex-derivatives","BTCF0:USTF0",1726921064232,0.088224,63102.0,63101.0,0.6455003]
["bitfinex-derivatives","BTCF0:USTF0",1726921064941,0.088224,63102.0,63101.0,0.64551497]
["bitfinex-derivatives","BTCF0:USTF0",1726921065130,0.088224,63102.0,63101.0,0.77336148]
["bitfinex-derivatives","BTCF0:USTF0",1726921065327,0.088224,63102.0,63101.0,0.77336123]
["bitfinex-derivatives","BTCF0:USTF0",1726921066445,0.21232781,63102.0,63101.0,0.53825755]
["bitfinex-derivatives","BTCF0:USTF0",1726921068438,0.37068437,63102.0,63101.0,0.54172755]
["bitfinex-derivatives","BTCF0:USTF0",1726921071147,0.21232781,63102.0,63101.0,0.54172755]
["bitfinex-derivatives","BTCF0:USTF0",1726921072546,0.35500162,63102.0,63101.0,0.54172755]
["bitfinex-derivatives","BTCF0:USTF0",1726921072841,0.21232781,63102.0,63101.0,0.54172755]
["bitfinex-derivatives","BTCF0:USTF0",1726921073030,0.35500162,63102.0,63101.0,0.54172755]
["bitfinex-derivatives","BTCF0:USTF0",1726921073237,0.21232781,63102.0,63101.0,0.54172755]
["bitfinex-derivatives","BTCF0:USTF0",1726921073438,0.21232781,63102.0,63101.0,0.58136397]
["bitfinex-derivatives","BTCF0:USTF0",1726921073439,0.088224,63102.0,63101.0,0.58136397]
["bitfinex-derivatives","BTCF0:USTF0",1726921073638,0.088224,63102.0,63101.0,0.68863921]
["bitfinex-derivatives","BTCF0:USTF0",1726921074746,0.088224,63102.0,63101.0,0.68855033]
["bitfinex-derivatives","BTCF0:USTF0",1726921074945,0.088224,63102.0,63101.0,0.56073069]
["bitfinex-derivatives","BTCF0:USTF0",1726921079450,0.088224,63102.0,63101.0,0.56082763]
["bitfinex-derivatives","BTCF0:USTF0",1726921081536,0.088224,63102.0,63101.0,0.453496]
["bitfinex-derivatives","BTCF0:USTF0",1726921082445,0.088224,63102.0,63101.0,0.092696]
["bitfinex-derivatives","BTCF0:USTF0",1726921088650,0.24658056,63102.0,63101.0,0.092696]
["bitfinex-derivatives","BTCF0:USTF0",1726921088854,0.29520838,63102.0,63101.0,0.092696]
["bitfinex-derivatives","BTCF0:USTF0",1726921089059,0.37035334,63102.0,63101.0,0.092696]
["bitfinex-derivatives","BTCF0:USTF0",1726921090152,0.39922161,63102.0,63101.0,0.092696]
["bitfinex-derivatives","BTCF0:USTF0",1726921092660,0.39930333,63102.0,63101.0,0.092696]
["bitfinex-derivatives","BTCF0:USTF0",1726921095564,0.39930333,63102.0,63101.0,0.05300194]
["bitfinex-derivatives","BTCF0:USTF0",1726921095763,0.39930333,63102.0,63101.0,0.04953194]
["bitfinex-derivatives","BTCF0:USTF0",1726921096764,0.11709227,63102.0,63101.0,0.15712863]
["bitfinex-derivatives","BTCF0:USTF0",1726921097154,0.088224,63102.0,63101.0,0.15712863]
["bitfinex-derivatives","BTCF0:USTF0",1726921102261,0.088224,63102.0,63101.0,0.15712183]
["bitfinex-derivatives","BTCF0:USTF0",1726921103565,0.23088025,63102.0,63101.0,0.04953194]
["bitfinex-derivatives","BTCF0:USTF0",1726921103760,0.319577,63102.0,63101.0,0.04953194]
["bitfinex-derivatives","BTCF0:USTF0",1726921104063,0.35408803,63102.0,63101.0,0.04953194]
["bitfinex-derivatives","BTCF0:USTF0",1726921107059,0.35406955,63102.0,63101.0,0.04953194]
["bitfinex-derivatives","BTCF0:USTF0",1726921108363,0.55329355,63102.0,63101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726921108664,0.56899386,63102.0,63101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726921108966,0.4106373,63102.0,63101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726921109366,0.56913074,63102.0,63101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726921109568,0.4106373,63102.0,63101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726921110264,0.4106373,63102.0,63101.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1726921111570,0.287448,63102.0,63101.0,0.09271973]
["bitfinex-derivatives","BTCF0:USTF0",1726921112464,0.287448,63102.0,63101.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1726921117172,0.167448,63102.0,63101.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1726921125393,0.167448,63102.0,63101.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1726921126691,0.24155023,63102.0,63101.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1726921131190,0.24161666,63102.0,63101.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1726921133902,0.167448,63102.0,63101.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1726921136387,0.167448,63102.0,63101.0,0.09271973]
["bitfinex-derivatives","BTCF0:USTF0",1726921136788,0.167448,63102.0,63101.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1726921136987,0.167448,63102.0,63101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726921137385,0.167448,63102.0,63101.0,0.19676106]
["bitfinex-derivatives","BTCF0:USTF0",1726921138999,0.167448,63102.0,63101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726921141801,0.24186277,63102.0,63101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726921144403,0.24186099,63102.0,63101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726921148701,0.167448,63102.0,63101.0,0.11762441]
["bitfinex-derivatives","BTCF0:USTF0",1726921151198,0.167448,63102.0,63101.0,0.12109441]
["bitfinex-derivatives","BTCF0:USTF0",1726921153916,0.167448,63102.0,63101.0,0.12105227]
["bitfinex-derivatives","BTCF0:USTF0",1726921155506,0.167448,63102.0,63101.0,0.21615194]
["bitfinex-derivatives","BTCF0:USTF0",1726921156011,0.167448,63102.0,63101.0,0.12105227]
["bitfinex-derivatives","BTCF0:USTF0",1726921156797,0.24246664,63102.0,63101.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1726921158709,0.167448,63102.0,63101.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1726921159007,0.24252467,63102.0,63101.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1726921163703,0.24266314,63102.0,63101.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1726921163916,0.167448,63102.0,63101.0,0.12084135]
["bitfinex-derivatives","BTCF0:USTF0",1726921164115,0.167448,63102.0,63101.0,0.20010095]
["bitfinex-derivatives","BTCF0:USTF0",1726921164306,0.167448,63102.0,63101.0,0.20010093]
["bitfinex-derivatives","BTCF0:USTF0",1726921164513,0.167448,63102.0,63101.0,0.0927298]
["bitfinex-derivatives","BTCF0:USTF0",1726921164712,0.167448,63102.0,63101.0,0.09272943]
["bitfinex-derivatives","BTCF0:USTF0",1726921166415,0.167448,63102.0,63101.0,0.20016267]
["bitfinex-derivatives","BTCF0:USTF0",1726921166820,0.167448,63102.0,63101.0,0.09272943]
["bitfinex-derivatives","BTCF0:USTF0",1726921167017,0.167448,63102.0,63101.0,0.20016185]
["bitfinex-derivatives","BTCF0:USTF0",1726921167517,0.167448,63102.0,63101.0,0.20016467]
["bitfinex-derivatives","BTCF0:USTF0",1726921168510,0.167448,63102.0,63101.0,0.20016809]
["bitfinex-derivatives","BTCF0:USTF0",1726921169725,0.088224,63102.0,63101.0,0.20016809]
["bitfinex-derivatives","BTCF0:USTF0",1726921170022,0.088224,63102.0,63101.0,0.12090866]
["bitfinex-derivatives","BTCF0:USTF0",1726921171420,0.088224,63102.0,63101.0,0.20017283]
["bitfinex-derivatives","BTCF0:USTF0",1726921171616,0.088224,63102.0,63101.0,0.20017116]
["bitfinex-derivatives","BTCF0:USTF0",1726921171817,0.088224,63102.0,63101.0,0.12090866]
["bitfinex-derivatives","BTCF0:USTF0",1726921172315,0.088224,63102.0,63101.0,0.20016825]
["bitfinex-derivatives","BTCF0:USTF0",1726921172718,0.088224,63102.0,63101.0,0.12090866]
["bitfinex-derivatives","BTCF0:USTF0",1726921173021,0.088224,63102.0,63101.0,0.20016809]
["bitfinex-derivatives","BTCF0:USTF0",1726921173322,0.088224,63102.0,63101.0,0.12081235]
["bitfinex-derivatives","BTCF0:USTF0",1726921173511,0.088224,63102.0,63101.0,0.20006921]
["bitfinex-derivatives","BTCF0:USTF0",1726921177722,0.088224,63102.0,63101.0,0.12081235]
["bitfinex-derivatives","BTCF0:USTF0",1726921178112,0.088224,63102.0,63101.0,0.11733349]
["bitfinex-derivatives","BTCF0:USTF0",1726921178920,0.088224,63102.0,63101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726921179222,0.21209872,63102.0,63101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726921185825,0.21209872,63102.0,63101.0,0.11729501]
["bitfinex-derivatives","BTCF0:USTF0",1726921185826,0.1286499,63102.0,63101.0,0.11729501]
["bitfinex-derivatives","BTCF0:USTF0",1726921186029,0.088224,63102.0,63101.0,0.11729501]
["bitfinex-derivatives","BTCF0:USTF0",1726921187925,0.088224,63102.0,63101.0,0.11729603]
["bitfinex-derivatives","BTCF0:USTF0",1726921189829,0.088224,63102.0,63101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726921191923,0.088224,63102.0,63101.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1726921193936,0.12308777,63102.0,63101.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1726921197629,0.12299046,63102.0,63101.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1726921199538,0.16336643,63102.0,63101.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1726921200336,0.21199873,63102.0,63101.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1726921200740,0.16336643,63102.0,63101.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1726921200931,0.088224,63102.0,63101.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1726921201537,0.167448,63102.0,63101.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1726921202134,0.167448,63102.0,63101.0,0.07687419]
["bitfinex-derivatives","BTCF0:USTF0",1726921203840,0.167448,63102.0,63101.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1726921204640,0.166448,63102.0,63101.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1726921204841,0.167448,63102.0,63101.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1726921205346,0.166448,63102.0,63101.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1726921205649,0.166448,63102.0,63101.0,0.07187419]
["bitfinex-derivatives","BTCF0:USTF0",1726921205845,0.167448,63102.0,63101.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1726921206036,0.167448,63102.0,63101.0,0.07584809]
["bitfinex-derivatives","BTCF0:USTF0",1726921206236,0.167448,63102.0,63101.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1726921206447,0.167448,63102.0,63101.0,0.07584639]
["bitfinex-derivatives","BTCF0:USTF0",1726921207250,0.165448,63102.0,63101.0,0.06684639]
["bitfinex-derivatives","BTCF0:USTF0",1726921207435,0.165448,63102.0,63101.0,0.07584639]
["bitfinex-derivatives","BTCF0:USTF0",1726921207436,0.167448,63102.0,63101.0,0.07584639]
["bitfinex-derivatives","BTCF0:USTF0",1726921207939,0.166448,63102.0,63101.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1726921208549,0.166448,63102.0,63101.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1726921208751,0.167448,63102.0,63101.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1726921209355,0.528248,63102.0,63101.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1726921209552,0.527248,63102.0,63101.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1726921209756,0.528248,63102.0,63101.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1726921210552,0.527248,63102.0,63101.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1726921210753,0.527248,63102.0,63101.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1726921210953,0.647248,63102.0,63101.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1726921211453,0.646248,63102.0,63101.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1726921212749,0.646248,63102.0,63101.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1726921212957,0.647248,63102.0,63101.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1726921213152,0.647248,63102.0,63101.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1726921213353,0.647248,63102.0,63101.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1726921213750,0.647248,63102.0,63101.0,0.0569963]
["bitfinex-derivatives","BTCF0:USTF0",1726921213751,0.646248,63102.0,63101.0,0.0569963]
["bitfinex-derivatives","BTCF0:USTF0",1726921214154,0.285448,63102.0,63101.0,0.0569963]
["bitfinex-derivatives","BTCF0:USTF0",1726921214462,0.646248,63102.0,63101.0,0.0569963]
["bitfinex-derivatives","BTCF0:USTF0",1726921215249,0.646248,63102.0,63101.0,0.0539963]
["bitfinex-derivatives","BTCF0:USTF0",1726921215458,0.646248,63102.0,63101.0,0.0569963]
["bitfinex-derivatives","BTCF0:USTF0",1726921215755,0.646248,63102.0,63101.0,0.0539963]
["bitfinex-derivatives","BTCF0:USTF0",1726921215952,0.91243516,63102.0,63101.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1726921216153,0.91243516,63102.0,63101.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1726921216355,0.72116368,63102.0,63101.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1726921217957,0.72116368,63102.0,63101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726921219762,0.079229,63098.0,63097.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726921219960,0.079233,63096.0,63094.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726921220160,0.03466638,63095.0,63094.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726921220368,0.03468245,63095.0,63094.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726921221064,0.03468245,63095.0,63094.0,0.199234]
["bitfinex-derivatives","BTCF0:USTF0",1726921221770,0.04156245,63095.0,63094.0,0.22719293]
["bitfinex-derivatives","BTCF0:USTF0",1726921222859,0.12179545,63095.0,63094.0,0.23219293]
["bitfinex-derivatives","BTCF0:USTF0",1726921223065,0.12279545,63095.0,63094.0,0.23619293]
["bitfinex-derivatives","BTCF0:USTF0",1726921223857,0.12279545,63095.0,63094.0,0.59699293]
["bitfinex-derivatives","BTCF0:USTF0",1726921224061,0.12279545,63095.0,63094.0,0.70436723]
["bitfinex-derivatives","BTCF0:USTF0",1726921224062,0.088113,63095.0,63094.0,0.70436723]
["bitfinex-derivatives","BTCF0:USTF0",1726921224465,0.087113,63095.0,63094.0,0.69936723]
["bitfinex-derivatives","BTCF0:USTF0",1726921224677,0.088113,63095.0,63094.0,0.70436723]
["bitfinex-derivatives","BTCF0:USTF0",1726921225068,0.088113,63095.0,63094.0,0.69937545]
["bitfinex-derivatives","BTCF0:USTF0",1726921225274,0.087113,63095.0,63094.0,0.70037545]
["bitfinex-derivatives","BTCF0:USTF0",1726921225474,0.088113,63095.0,63094.0,0.70437545]
["bitfinex-derivatives","BTCF0:USTF0",1726921225862,0.087113,63095.0,63094.0,0.69937545]
["bitfinex-derivatives","BTCF0:USTF0",1726921226075,0.088113,63095.0,63094.0,0.70437545]
["bitfinex-derivatives","BTCF0:USTF0",1726921226264,0.087113,63095.0,63094.0,0.79547512]
["bitfinex-derivatives","BTCF0:USTF0",1726921226466,0.088113,63095.0,63094.0,0.79947512]
["bitfinex-derivatives","BTCF0:USTF0",1726921228072,0.088113,63095.0,63094.0,0.79447512]
["bitfinex-derivatives","BTCF0:USTF0",1726921228272,0.088113,63095.0,63094.0,0.79947512]
["bitfinex-derivatives","BTCF0:USTF0",1726921228875,0.088113,63095.0,63094.0,0.79447512]
["bitfinex-derivatives","BTCF0:USTF0",1726921228876,0.087113,63095.0,63094.0,0.79447512]
["bitfinex-derivatives","BTCF0:USTF0",1726921229074,0.088113,63095.0,63094.0,0.79947512]
["bitfinex-derivatives","BTCF0:USTF0",1726921229275,0.087113,63095.0,63094.0,0.79547512]
["bitfinex-derivatives","BTCF0:USTF0",1726921229568,0.088113,63095.0,63094.0,0.79947512]
["bitfinex-derivatives","BTCF0:USTF0",1726921229769,0.088113,63095.0,63094.0,0.6920926]
["bitfinex-derivatives","BTCF0:USTF0",1726921229975,0.088113,63095.0,63094.0,0.79953993]
["bitfinex-derivatives","BTCF0:USTF0",1726921230674,0.088113,63095.0,63094.0,0.79553993]
["bitfinex-derivatives","BTCF0:USTF0",1726921230675,0.087113,63095.0,63094.0,0.79553993]
["bitfinex-derivatives","BTCF0:USTF0",1726921230878,0.088113,63095.0,63094.0,0.79953993]
["bitfinex-derivatives","BTCF0:USTF0",1726921231068,0.122792,63095.0,63094.0,0.59699293]
["bitfinex-derivatives","BTCF0:USTF0",1726921231269,0.121792,63095.0,63094.0,0.59199293]
["bitfinex-derivatives","BTCF0:USTF0",1726921231477,0.122792,63095.0,63094.0,0.59699293]
["bitfinex-derivatives","BTCF0:USTF0",1726921232070,0.121792,63095.0,63094.0,0.59199293]
["bitfinex-derivatives","BTCF0:USTF0",1726921232271,0.122792,63095.0,63094.0,0.59699293]
["bitfinex-derivatives","BTCF0:USTF0",1726921233779,0.121792,63095.0,63094.0,0.59199293]
["bitfinex-derivatives","BTCF0:USTF0",1726921234078,0.122792,63095.0,63094.0,0.59699293]
["bitfinex-derivatives","BTCF0:USTF0",1726921234470,0.121792,63095.0,63094.0,0.59199293]
["bitfinex-derivatives","BTCF0:USTF0",1726921234670,0.122792,63095.0,63094.0,0.59699293]
["bitfinex-derivatives","BTCF0:USTF0",1726921236781,0.121792,63095.0,63094.0,0.59299293]
["bitfinex-derivatives","BTCF0:USTF0",1726921236973,0.122792,63095.0,63094.0,0.59699293]
["bitfinex-derivatives","BTCF0:USTF0",1726921237678,0.122792,63095.0,63094.0,0.59299293]
["bitfinex-derivatives","BTCF0:USTF0",1726921237679,0.121792,63095.0,63094.0,0.59299293]
["bitfinex-derivatives","BTCF0:USTF0",1726921237985,0.122792,63095.0,63094.0,0.569034]
["bitfinex-derivatives","BTCF0:USTF0",1726921238978,0.088113,63095.0,63094.0,0.67637789]
["bitfinex-derivatives","BTCF0:USTF0",1726921239572,0.087113,63095.0,63094.0,0.67237789]
["bitfinex-derivatives","BTCF0:USTF0",1726921239777,0.088113,63095.0,63094.0,0.67637789]
["bitfinex-derivatives","BTCF0:USTF0",1726921240689,0.087113,63095.0,63094.0,0.67137789]
["bitfinex-derivatives","BTCF0:USTF0",1726921240979,0.088113,63095.0,63094.0,0.67637789]
["bitfinex-derivatives","BTCF0:USTF0",1726921241582,0.086113,63095.0,63094.0,0.66737789]
["bitfinex-derivatives","BTCF0:USTF0",1726921241785,0.088113,63095.0,63094.0,0.67637789]
["bitfinex-derivatives","BTCF0:USTF0",1726921243184,0.088113,63095.0,63094.0,0.67237789]
["bitfinex-derivatives","BTCF0:USTF0",1726921243185,0.087113,63095.0,63094.0,0.67237789]
["bitfinex-derivatives","BTCF0:USTF0",1726921243385,0.088113,63095.0,63094.0,0.67637789]
["bitfinex-derivatives","BTCF0:USTF0",1726921244282,0.087113,63095.0,63094.0,0.67237789]
["bitfinex-derivatives","BTCF0:USTF0",1726921244484,0.088113,63095.0,63094.0,0.67637789]
["bitfinex-derivatives","BTCF0:USTF0",1726921244678,0.087113,63095.0,63094.0,0.67137789]
["bitfinex-derivatives","BTCF0:USTF0",1726921244884,0.088113,63095.0,63094.0,0.67637789]
["bitfinex-derivatives","BTCF0:USTF0",1726921246085,0.12290291,63095.0,63094.0,0.569034]
["bitfinex-derivatives","BTCF0:USTF0",1726921246285,0.12190291,63095.0,63094.0,0.565034]
["bitfinex-derivatives","BTCF0:USTF0",1726921246488,0.12290291,63095.0,63094.0,0.569034]
["bitfinex-derivatives","BTCF0:USTF0",1726921247286,0.12190291,63095.0,63094.0,0.564034]
["bitfinex-derivatives","BTCF0:USTF0",1726921247486,0.12290291,63095.0,63094.0,0.569034]
["bitfinex-derivatives","BTCF0:USTF0",1726921247686,0.16328281,63095.0,63094.0,0.569034]
["bitfinex-derivatives","BTCF0:USTF0",1726921248692,0.12290291,63095.0,63094.0,0.569034]
["bitfinex-derivatives","BTCF0:USTF0",1726921248893,0.16332262,63095.0,63094.0,0.569034]
["bitfinex-derivatives","BTCF0:USTF0",1726921250094,0.16232262,63095.0,63094.0,0.565034]
["bitfinex-derivatives","BTCF0:USTF0",1726921250295,0.16332262,63095.0,63094.0,0.569034]
["bitfinex-derivatives","BTCF0:USTF0",1726921250885,0.23075033,63095.0,63094.0,0.569034]
["bitfinex-derivatives","BTCF0:USTF0",1726921251083,0.22975033,63095.0,63094.0,0.569034]
["bitfinex-derivatives","BTCF0:USTF0",1726921251287,0.35459225,63095.0,63094.0,0.569034]
["bitfinex-derivatives","BTCF0:USTF0",1726921251593,0.35459225,63095.0,63094.0,0.208234]
["bitfinex-derivatives","BTCF0:USTF0",1726921251788,0.35459225,63095.0,63094.0,0.569034]
["bitfinex-derivatives","BTCF0:USTF0",1726921252491,0.35359225,63095.0,63094.0,0.564034]
["bitfinex-derivatives","BTCF0:USTF0",1726921252688,0.35459225,63095.0,63094.0,0.569034]
["bitfinex-derivatives","BTCF0:USTF0",1726921253291,0.35359225,63095.0,63094.0,0.565034]
["bitfinex-derivatives","BTCF0:USTF0",1726921253490,0.35459225,63095.0,63094.0,0.569034]
["bitfinex-derivatives","BTCF0:USTF0",1726921254094,0.088113,63095.0,63094.0,0.6764238]
["bitfinex-derivatives","BTCF0:USTF0",1726921255494,0.088113,63095.0,63094.0,0.80438138]
["bitfinex-derivatives","BTCF0:USTF0",1726921256495,0.088113,63095.0,63094.0,0.6764238]
["bitfinex-derivatives","BTCF0:USTF0",1726921260997,0.088113,63095.0,63094.0,0.569034]
["bitfinex-derivatives","BTCF0:USTF0",1726921262192,0.088113,63095.0,63094.0,0.208234]
["bitfinex-derivatives","BTCF0:USTF0",1726921262399,0.088113,63095.0,63094.0,0.569034]
["bitfinex-derivatives","BTCF0:USTF0",1726921262596,0.087113,63095.0,63094.0,0.565034]
["bitfinex-derivatives","BTCF0:USTF0",1726921262797,0.088113,63095.0,63094.0,0.569034]
["bitfinex-derivatives","BTCF0:USTF0",1726921266198,0.087113,63095.0,63094.0,0.565034]
["bitfinex-derivatives","BTCF0:USTF0",1726921266400,0.088113,63095.0,63094.0,0.569034]
["bitfinex-derivatives","BTCF0:USTF0",1726921267602,0.087113,63095.0,63094.0,0.565034]
["bitfinex-derivatives","BTCF0:USTF0",1726921267802,0.088113,63095.0,63094.0,0.569034]
["bitfinex-derivatives","BTCF0:USTF0",1726921268401,0.087113,63095.0,63094.0,0.564034]
["bitfinex-derivatives","BTCF0:USTF0",1726921268595,0.088113,63095.0,63094.0,0.569034]
["bitfinex-derivatives","BTCF0:USTF0",1726921268998,0.087113,63095.0,63094.0,0.564034]
["bitfinex-derivatives","BTCF0:USTF0",1726921269199,0.24653681,63095.0,63094.0,0.575034]
["bitfinex-derivatives","BTCF0:USTF0",1726921269401,0.281366,63095.0,63094.0,0.575034]
["bitfinex-derivatives","BTCF0:USTF0",1726921269705,0.32999825,63095.0,63094.0,0.575034]
["bitfinex-derivatives","BTCF0:USTF0",1726921269905,0.37043657,63095.0,63094.0,0.575034]
["bitfinex-derivatives","BTCF0:USTF0",1726921270102,0.36943657,63095.0,63094.0,0.576034]
["bitfinex-derivatives","BTCF0:USTF0",1726921270315,0.24553681,63095.0,63094.0,0.576034]
["bitfinex-derivatives","BTCF0:USTF0",1726921270503,0.36943753,63095.0,63094.0,0.576034]
["bitfinex-derivatives","BTCF0:USTF0",1726921271011,0.36943753,63095.0,63094.0,0.574034]
["bitfinex-derivatives","BTCF0:USTF0",1726921271414,0.36843753,63095.0,63094.0,0.581034]
["bitfinex-derivatives","BTCF0:USTF0",1726921272603,0.36943753,63095.0,63094.0,0.582034]
["bitfinex-derivatives","BTCF0:USTF0",1726921273512,0.36943753,63095.0,63094.0,0.222704]
["bitfinex-derivatives","BTCF0:USTF0",1726921273702,0.36943753,63095.0,63094.0,0.583504]
["bitfinex-derivatives","BTCF0:USTF0",1726921274106,0.36943753,63095.0,63094.0,0.573504]
["bitfinex-derivatives","BTCF0:USTF0",1726921274305,0.21101372,63095.0,63094.0,0.585504]
["bitfinex-derivatives","BTCF0:USTF0",1726921275115,0.21101372,63095.0,63094.0,0.575504]
["bitfinex-derivatives","BTCF0:USTF0",1726921275313,0.41124849,63095.0,63094.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1726921275705,0.41124849,63095.0,63094.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1726921275706,0.46707695,63095.0,63094.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1726921275909,0.51517695,63095.0,63094.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1726921276120,0.334446,63095.0,63094.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1726921276618,0.334446,63095.0,63094.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726921277306,0.334446,63095.0,63094.0,0.0719935]
["bitfinex-derivatives","BTCF0:USTF0",1726921278227,0.334446,63095.0,63094.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726921278915,0.334446,63095.0,63094.0,0.07198161]
["bitfinex-derivatives","BTCF0:USTF0",1726921280015,0.334446,63095.0,63094.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726921286713,0.255213,63095.0,63094.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726921286919,0.135213,63095.0,63094.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1726921290823,0.135213,63095.0,63094.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726921291123,0.25871702,63095.0,63094.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726921296638,0.41721857,63095.0,63094.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726921299241,0.135213,63095.0,63094.0,0.07198161]
["bitfinex-derivatives","BTCF0:USTF0",1726921300431,0.135213,63095.0,63094.0,0.0685079]
["bitfinex-derivatives","BTCF0:USTF0",1726921301140,0.135213,63095.0,63094.0,0.06851348]
["bitfinex-derivatives","BTCF0:USTF0",1726921301532,0.135213,63095.0,63094.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726921302935,0.135213,63095.0,63094.0,0.06851955]
["bitfinex-derivatives","BTCF0:USTF0",1726921303443,0.255213,63095.0,63094.0,0.06851955]
["bitfinex-derivatives","BTCF0:USTF0",1726921305140,0.255213,63095.0,63094.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726921306241,0.37856451,63095.0,63094.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726921309944,0.53697229,63095.0,63094.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726921314251,0.255213,63095.0,63094.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726921314945,0.255213,63095.0,63094.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726921316444,0.255213,63095.0,63094.0,0.07200794]
["bitfinex-derivatives","BTCF0:USTF0",1726921316947,0.255213,63095.0,63094.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726921321248,0.37865262,63095.0,63094.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726921321447,0.55300433,63095.0,63094.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726921324057,0.43548724,63095.0,63094.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726921324251,0.37865262,63095.0,63094.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726921324753,0.37863584,63095.0,63094.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726921328049,0.21153584,63095.0,63094.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726921328558,0.38244966,63095.0,63094.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726921328766,0.5058725,63095.0,63094.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726921329355,0.5058725,63095.0,63094.0,0.08788358]
["bitfinex-derivatives","BTCF0:USTF0",1726921329356,0.208113,63095.0,63094.0,0.08788358]
["bitfinex-derivatives","BTCF0:USTF0",1726921336579,0.208113,63095.0,63094.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726921336580,0.50608955,63095.0,63094.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726921336772,0.56292327,63095.0,63094.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726921337681,0.50608955,63095.0,63094.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726921337871,0.56292327,63095.0,63094.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726921342176,0.56292327,63095.0,63094.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726921342875,0.56294556,63095.0,63094.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726921343581,0.56294539,63095.0,63094.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726921344490,0.38244966,63095.0,63094.0,0.08441358]
["bitfinex-derivatives","BTCF0:USTF0",1726921344681,0.208113,63095.0,63094.0,0.08441358]
["bitfinex-derivatives","BTCF0:USTF0",1726921349191,0.208113,63095.0,63094.0,0.08441194]
["bitfinex-derivatives","BTCF0:USTF0",1726921351590,0.208113,63095.0,63094.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726921355094,0.208113,63095.0,63094.0,0.06856019]
["bitfinex-derivatives","BTCF0:USTF0",1726921355294,0.208113,63095.0,63094.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726921356089,0.208113,63095.0,63094.0,0.06856019]
["bitfinex-derivatives","BTCF0:USTF0",1726921356284,0.208113,63095.0,63094.0,0.07203019]
["bitfinex-derivatives","BTCF0:USTF0",1726921358590,0.33187196,63095.0,63094.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726921359087,0.38870577,63095.0,63094.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726921359597,0.33187196,63095.0,63094.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726921359788,0.38870577,63095.0,63094.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726921360589,0.33187196,63095.0,63094.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726921360887,0.38870577,63095.0,63094.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726921361691,0.33187196,63095.0,63094.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726921362199,0.38870577,63095.0,63094.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726921364492,0.38770577,63095.0,63094.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1726921364690,0.38870577,63095.0,63094.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1726921364999,0.38770577,63095.0,63094.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1726921365200,0.38870577,63095.0,63094.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1726921365697,0.38870577,63095.0,63094.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1726921365698,0.33087196,63095.0,63094.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1726921365896,0.33187196,63095.0,63094.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921366088,0.38870577,63095.0,63094.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921366494,0.208113,63095.0,63094.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921366690,0.207113,63095.0,63094.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1726921366891,0.208113,63095.0,63094.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1726921367289,0.208113,63095.0,63094.0,0.14147]
["bitfinex-derivatives","BTCF0:USTF0",1726921367290,0.088113,63095.0,63094.0,0.14147]
["bitfinex-derivatives","BTCF0:USTF0",1726921367695,0.088113,63095.0,63094.0,0.45517965]
["bitfinex-derivatives","BTCF0:USTF0",1726921367696,0.00888,63095.0,63094.0,0.45517965]
["bitfinex-derivatives","BTCF0:USTF0",1726921367900,0.00888,63095.0,63094.0,0.37591784]
["bitfinex-derivatives","BTCF0:USTF0",1726921368103,0.00888,63095.0,63094.0,0.3473858]
["bitfinex-derivatives","BTCF0:USTF0",1726921368403,0.00888,63095.0,63094.0,0.45511811]
["bitfinex-derivatives","BTCF0:USTF0",1726921369203,0.00888,63095.0,63094.0,0.3473858]
["bitfinex-derivatives","BTCF0:USTF0",1726921370205,0.00888,63095.0,63094.0,0.268104]
["bitfinex-derivatives","BTCF0:USTF0",1726921371799,0.00888,63095.0,63094.0,0.29602893]
["bitfinex-derivatives","BTCF0:USTF0",1726921377496,0.00888,63095.0,63094.0,0.268104]
["bitfinex-derivatives","BTCF0:USTF0",1726921381607,0.04323175,63095.0,63094.0,0.268104]
["bitfinex-derivatives","BTCF0:USTF0",1726921381798,0.09739925,63095.0,63094.0,0.268104]
["bitfinex-derivatives","BTCF0:USTF0",1726921382000,0.04876399,63095.0,63094.0,0.268104]
["bitfinex-derivatives","BTCF0:USTF0",1726921382207,0.131751,63095.0,63094.0,0.268104]
["bitfinex-derivatives","BTCF0:USTF0",1726921382513,0.131751,63095.0,63094.0,0.264634]
["bitfinex-derivatives","BTCF0:USTF0",1726921384899,0.13184682,63095.0,63094.0,0.264634]
["bitfinex-derivatives","BTCF0:USTF0",1726921385114,0.13183543,63095.0,63094.0,0.264634]
["bitfinex-derivatives","BTCF0:USTF0",1726921388616,0.00888,63095.0,63094.0,0.264634]
["bitfinex-derivatives","BTCF0:USTF0",1726921391110,0.00888,63095.0,63094.0,0.32801465]
["bitfinex-derivatives","BTCF0:USTF0",1726921393221,0.00888,63095.0,63094.0,0.264634]
["bitfinex-derivatives","BTCF0:USTF0",1726921393810,0.00888,63095.0,63094.0,0.32801316]
["bitfinex-derivatives","BTCF0:USTF0",1726921394012,0.00888,63095.0,63094.0,0.264634]
["bitfinex-derivatives","BTCF0:USTF0",1726921396712,0.08343555,63095.0,63094.0,0.264634]
["bitfinex-derivatives","BTCF0:USTF0",1726921396913,0.00888,63095.0,63094.0,0.268104]
["bitfinex-derivatives","BTCF0:USTF0",1726921397109,0.13206935,63095.0,63094.0,0.268104]
["bitfinex-derivatives","BTCF0:USTF0",1726921399720,0.13206935,63095.0,63094.0,0.220704]
["bitfinex-derivatives","BTCF0:USTF0",1726921403617,0.00888,63095.0,63094.0,0.220704]
["bitfinex-derivatives","BTCF0:USTF0",1726921412316,0.04342316,63095.0,63094.0,0.220704]
["bitfinex-derivatives","BTCF0:USTF0",1726921412525,0.08352939,63095.0,63094.0,0.220704]
["bitfinex-derivatives","BTCF0:USTF0",1726921415327,0.04342316,63095.0,63094.0,0.220704]
["bitfinex-derivatives","BTCF0:USTF0",1726921415631,0.00888,63095.0,63094.0,0.220704]
["bitfinex-derivatives","BTCF0:USTF0",1726921415829,0.08363332,63095.0,63094.0,0.220704]
["bitfinex-derivatives","BTCF0:USTF0",1726921416025,0.04342316,63095.0,63094.0,0.220704]
["bitfinex-derivatives","BTCF0:USTF0",1726921418629,0.00888,63095.0,63094.0,0.32823331]
["bitfinex-derivatives","BTCF0:USTF0",1726921423130,0.00888,63095.0,63094.0,0.32476331]
["bitfinex-derivatives","BTCF0:USTF0",1726921423830,0.00888,63095.0,63094.0,0.32477116]
["bitfinex-derivatives","BTCF0:USTF0",1726921426734,0.16728286,63095.0,63094.0,0.217234]
["bitfinex-derivatives","BTCF0:USTF0",1726921426937,0.13224842,63095.0,63094.0,0.217234]
["bitfinex-derivatives","BTCF0:USTF0",1726921428831,0.13234089,63095.0,63094.0,0.217234]
["bitfinex-derivatives","BTCF0:USTF0",1726921429732,0.13234089,63095.0,63094.0,0.097234]
["bitfinex-derivatives","BTCF0:USTF0",1726921430040,0.29079032,63095.0,63094.0,0.097234]
["bitfinex-derivatives","BTCF0:USTF0",1726921432438,0.13234089,63095.0,63094.0,0.097234]
["bitfinex-derivatives","BTCF0:USTF0",1726921433640,0.13235297,63095.0,63094.0,0.097234]
["bitfinex-derivatives","BTCF0:USTF0",1726921433835,0.00888,63095.0,63094.0,0.20473523]
["bitfinex-derivatives","BTCF0:USTF0",1726921437639,0.00888,63095.0,63094.0,0.20820523]
["bitfinex-derivatives","BTCF0:USTF0",1726921438234,0.00888,63095.0,63094.0,0.100704]
["bitfinex-derivatives","BTCF0:USTF0",1726921438441,0.00888,63095.0,63094.0,0.20820716]
["bitfinex-derivatives","BTCF0:USTF0",1726921441638,0.00888,63095.0,63094.0,0.20817913]
["bitfinex-derivatives","BTCF0:USTF0",1726921445348,0.00888,63095.0,63094.0,0.100704]
["bitfinex-derivatives","BTCF0:USTF0",1726921445751,0.00888,63095.0,63094.0,0.20820663]
["bitfinex-derivatives","BTCF0:USTF0",1726921452166,0.04351851,63095.0,63094.0,0.20820663]
["bitfinex-derivatives","BTCF0:USTF0",1726921453256,0.04351851,63095.0,63094.0,0.100704]
["bitfinex-derivatives","BTCF0:USTF0",1726921453567,0.04351851,63095.0,63094.0,0.220704]
["bitfinex-derivatives","BTCF0:USTF0",1726921456466,0.00888,63095.0,63094.0,0.220704]
["bitfinex-derivatives","BTCF0:USTF0",1726921463871,0.00888,63095.0,63094.0,0.217234]
["bitfinex-derivatives","BTCF0:USTF0",1726921464463,0.05751398,63095.0,63094.0,0.217234]
["bitfinex-derivatives","BTCF0:USTF0",1726921464668,0.132488,63095.0,63094.0,0.217234]
["bitfinex-derivatives","BTCF0:USTF0",1726921469781,0.211721,63095.0,63094.0,0.217234]
["bitfinex-derivatives","BTCF0:USTF0",1726921471475,0.088113,63095.0,63094.0,0.3246816]
["bitfinex-derivatives","BTCF0:USTF0",1726921478482,0.088113,63095.0,63094.0,0.32812811]
["bitfinex-derivatives","BTCF0:USTF0",1726921478685,0.088113,63095.0,63094.0,0.20812811]
["bitfinex-derivatives","BTCF0:USTF0",1726921479573,0.16319469,63095.0,63094.0,0.100704]
["bitfinex-derivatives","BTCF0:USTF0",1726921486589,0.088113,63095.0,63094.0,0.20811235]
["bitfinex-derivatives","BTCF0:USTF0",1726921488794,0.088113,63095.0,63094.0,0.32811235]
["bitfinex-derivatives","BTCF0:USTF0",1726921494597,0.088113,63095.0,63094.0,0.220704]
["bitfinex-derivatives","BTCF0:USTF0",1726921498598,0.088113,63095.0,63094.0,0.100704]
["bitfinex-derivatives","BTCF0:USTF0",1726921501488,0.088113,63095.0,63094.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1726921501788,0.21197457,63095.0,63094.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1726921501987,0.30447457,63095.0,63094.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1726921502583,0.30415829,63095.0,63094.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1726921504390,0.079238,63091.0,63090.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1726921504591,0.15414696,63091.0,63090.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1726921505702,0.07590896,63091.0,63086.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726921505995,0.079242,63088.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726921506187,0.079244,63086.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726921506387,0.16092296,63086.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726921507294,0.16092296,63086.0,63085.0,0.440046]
["bitfinex-derivatives","BTCF0:USTF0",1726921508194,0.16192296,63086.0,63085.0,0.561046]
["bitfinex-derivatives","BTCF0:USTF0",1726921508492,0.12167727,63086.0,63085.0,0.561046]
["bitfinex-derivatives","BTCF0:USTF0",1726921508997,0.16194838,63086.0,63085.0,0.561046]
["bitfinex-derivatives","BTCF0:USTF0",1726921509296,0.16294838,63086.0,63085.0,0.566046]
["bitfinex-derivatives","BTCF0:USTF0",1726921509490,0.088014,63086.0,63085.0,0.76854151]
["bitfinex-derivatives","BTCF0:USTF0",1726921509896,0.088014,63086.0,63085.0,0.7685395]
["bitfinex-derivatives","BTCF0:USTF0",1726921510582,0.088014,63086.0,63085.0,0.76852646]
["bitfinex-derivatives","BTCF0:USTF0",1726921510987,0.088014,63086.0,63085.0,0.40772646]
["bitfinex-derivatives","BTCF0:USTF0",1726921515400,0.088014,63086.0,63085.0,0.40770025]
["bitfinex-derivatives","BTCF0:USTF0",1726921516598,0.12269016,63086.0,63085.0,0.205246]
["bitfinex-derivatives","BTCF0:USTF0",1726921520408,0.12268326,63086.0,63085.0,0.566046]
["bitfinex-derivatives","BTCF0:USTF0",1726921521403,0.12268326,63086.0,63085.0,0.205246]
["bitfinex-derivatives","BTCF0:USTF0",1726921522504,0.088014,63086.0,63085.0,0.205246]
["bitfinex-derivatives","BTCF0:USTF0",1726921522710,0.12272683,63086.0,63085.0,0.205246]
["bitfinex-derivatives","BTCF0:USTF0",1726921523907,0.088014,63086.0,63085.0,0.205246]
["bitfinex-derivatives","BTCF0:USTF0",1726921524095,0.12271488,63086.0,63085.0,0.205246]
["bitfinex-derivatives","BTCF0:USTF0",1726921524301,0.088014,63086.0,63085.0,0.205246]
["bitfinex-derivatives","BTCF0:USTF0",1726921524705,0.208014,63086.0,63085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726921524907,0.208014,63086.0,63085.0,0.06935265]
["bitfinex-derivatives","BTCF0:USTF0",1726921530309,0.208014,63086.0,63085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726921530506,0.208014,63086.0,63085.0,0.06935023]
["bitfinex-derivatives","BTCF0:USTF0",1726921531814,0.287258,63086.0,63085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726921532210,0.287258,63086.0,63085.0,0.05352016]
["bitfinex-derivatives","BTCF0:USTF0",1726921533420,0.287258,63086.0,63085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726921539721,0.36141374,63086.0,63085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726921542418,0.72221374,63086.0,63085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726921543832,0.72227085,63086.0,63085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726921546719,0.648058,63086.0,63085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726921546915,0.648058,63086.0,63085.0,0.05352016]
["bitfinex-derivatives","BTCF0:USTF0",1726921547426,0.648058,63086.0,63085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726921547624,0.648058,63086.0,63085.0,0.05352016]
["bitfinex-derivatives","BTCF0:USTF0",1726921548024,0.648058,63086.0,63085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726921548420,0.648058,63086.0,63085.0,0.05352016]
["bitfinex-derivatives","BTCF0:USTF0",1726921549923,0.648058,63086.0,63085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726921550527,0.648058,63086.0,63085.0,0.05352016]
["bitfinex-derivatives","BTCF0:USTF0",1726921553132,0.648058,63086.0,63085.0,0.05352356]
["bitfinex-derivatives","BTCF0:USTF0",1726921553644,0.648058,63086.0,63085.0,0.06935023]
["bitfinex-derivatives","BTCF0:USTF0",1726921553848,0.648058,63086.0,63085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726921554529,0.648058,63086.0,63085.0,0.06935023]
["bitfinex-derivatives","BTCF0:USTF0",1726921554726,0.72271662,63086.0,63085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726921555732,0.36191662,63086.0,63085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726921558230,0.32741988,63086.0,63085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726921558434,0.36201097,63086.0,63085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726921559241,0.28276697,63086.0,63085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726921559741,0.28276697,63086.0,63085.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1726921559932,0.3314119,63086.0,63085.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1726921560648,0.47399532,63086.0,63085.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1726921561131,0.3314119,63086.0,63085.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1726921561726,0.208014,63086.0,63085.0,0.07282023]
["bitfinex-derivatives","BTCF0:USTF0",1726921562936,0.208014,63086.0,63085.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1726921562937,0.088014,63086.0,63085.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1726921563932,0.00877,63086.0,63085.0,0.208716]
["bitfinex-derivatives","BTCF0:USTF0",1726921564445,0.00877,63086.0,63085.0,0.39515457]
["bitfinex-derivatives","BTCF0:USTF0",1726921564744,0.00877,63086.0,63085.0,0.31598068]
["bitfinex-derivatives","BTCF0:USTF0",1726921566039,0.00877,63086.0,63085.0,0.39520337]
["bitfinex-derivatives","BTCF0:USTF0",1726921566344,0.00877,63086.0,63085.0,0.28793869]
["bitfinex-derivatives","BTCF0:USTF0",1726921567140,0.00877,63086.0,63085.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1726921568043,0.00877,63086.0,63085.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1726921568044,0.088014,63086.0,63085.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1726921569744,0.1630677,63086.0,63085.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1726921570046,0.16309368,63086.0,63085.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1726921576550,0.088014,63086.0,63085.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1726921586949,0.088014,63086.0,63085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726921591846,0.16316564,63086.0,63085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726921599962,0.088014,63086.0,63085.0,0.19262905]
["bitfinex-derivatives","BTCF0:USTF0",1726921600878,0.088014,63086.0,63085.0,0.27187505]
["bitfinex-derivatives","BTCF0:USTF0",1726921601259,0.088014,63086.0,63085.0,0.27534505]
["bitfinex-derivatives","BTCF0:USTF0",1726921604062,0.088014,63086.0,63085.0,0.27540871]
["bitfinex-derivatives","BTCF0:USTF0",1726921605071,0.088014,63086.0,63085.0,0.19612236]
["bitfinex-derivatives","BTCF0:USTF0",1726921605466,0.088014,63086.0,63085.0,0.27536963]
["bitfinex-derivatives","BTCF0:USTF0",1726921605868,0.088014,63086.0,63085.0,0.27540754]
["bitfinex-derivatives","BTCF0:USTF0",1726921606969,0.16319628,63086.0,63085.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1726921613767,0.12280375,63086.0,63085.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1726921614866,0.088014,63086.0,63085.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1726921618676,0.088014,63086.0,63085.0,0.16800007]
["bitfinex-derivatives","BTCF0:USTF0",1726921618876,0.00877,63086.0,63085.0,0.275348]
["bitfinex-derivatives","BTCF0:USTF0",1726921619079,0.00877,63086.0,63085.0,0.19606393]
["bitfinex-derivatives","BTCF0:USTF0",1726921623187,0.00877,63086.0,63085.0,0.19604192]
["bitfinex-derivatives","BTCF0:USTF0",1726921625287,0.4808,63094.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726921625288,0.10778558,63092.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726921625491,0.4808,63094.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726921625492,0.079238,63091.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726921626595,0.079239,63090.0,63089.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1726921627390,0.079239,63090.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726921627688,0.079239,63090.0,63089.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1726921628284,0.079239,63090.0,63089.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1726921628484,0.080239,63090.0,63089.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1726921629086,0.080239,63090.0,63089.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1726921629285,0.081239,63090.0,63089.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1726921629997,0.081239,63090.0,63089.0,0.0543682]
["bitfinex-derivatives","BTCF0:USTF0",1726921629998,0.20527926,63090.0,63089.0,0.0543682]
["bitfinex-derivatives","BTCF0:USTF0",1726921632787,0.20451558,63090.0,63089.0,0.0543682]
["bitfinex-derivatives","BTCF0:USTF0",1726921634898,0.36285763,63090.0,63089.0,0.0543682]
["bitfinex-derivatives","BTCF0:USTF0",1726921637097,0.081239,63090.0,63089.0,0.0543682]
["bitfinex-derivatives","BTCF0:USTF0",1726921642397,0.081239,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921642602,0.081239,63090.0,63089.0,0.08286711]
["bitfinex-derivatives","BTCF0:USTF0",1726921642799,0.081239,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921645006,0.20440354,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921645893,0.20439695,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921648406,0.37872564,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921648596,0.20439695,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921649209,0.37872564,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921649506,0.20439695,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921652110,0.081239,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921654697,0.160478,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921655103,0.210478,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921660019,0.33365427,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921661819,0.33368047,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921667119,0.210478,63090.0,63089.0,0.06701626]
["bitfinex-derivatives","BTCF0:USTF0",1726921668434,0.210478,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921668626,0.210478,63090.0,63089.0,0.06702166]
["bitfinex-derivatives","BTCF0:USTF0",1726921668932,0.210478,63090.0,63089.0,0.06355164]
["bitfinex-derivatives","BTCF0:USTF0",1726921669318,0.210478,63090.0,63089.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726921669518,0.131239,63090.0,63089.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726921675034,0.25453931,63090.0,63089.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726921680540,0.131239,63090.0,63089.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726921680838,0.25465854,63090.0,63089.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726921682239,0.131239,63090.0,63089.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726921683641,0.131239,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921684431,0.131239,63090.0,63089.0,0.08287445]
["bitfinex-derivatives","BTCF0:USTF0",1726921685429,0.131239,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921685832,0.131239,63090.0,63089.0,0.08287445]
["bitfinex-derivatives","BTCF0:USTF0",1726921687135,0.131239,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921687340,0.131239,63090.0,63089.0,0.08287445]
["bitfinex-derivatives","BTCF0:USTF0",1726921687539,0.131239,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921687742,0.131239,63090.0,63089.0,0.08287445]
["bitfinex-derivatives","BTCF0:USTF0",1726921687929,0.131239,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921688135,0.131239,63090.0,63089.0,0.08287445]
["bitfinex-derivatives","BTCF0:USTF0",1726921688445,0.131239,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921688644,0.131239,63090.0,63089.0,0.08287445]
["bitfinex-derivatives","BTCF0:USTF0",1726921689131,0.131239,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921689537,0.131239,63090.0,63089.0,0.06703545]
["bitfinex-derivatives","BTCF0:USTF0",1726921690137,0.131239,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921693244,0.131239,63090.0,63089.0,0.06703545]
["bitfinex-derivatives","BTCF0:USTF0",1726921693443,0.131239,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921693753,0.131239,63090.0,63089.0,0.06703545]
["bitfinex-derivatives","BTCF0:USTF0",1726921694247,0.131239,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921695144,0.131239,63090.0,63089.0,0.06703545]
["bitfinex-derivatives","BTCF0:USTF0",1726921695353,0.131239,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921696254,0.131239,63090.0,63089.0,0.06703545]
["bitfinex-derivatives","BTCF0:USTF0",1726921696552,0.131239,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921697154,0.41323416,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921697453,0.4132398,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921697649,0.25488663,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921704251,0.131239,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921709961,0.131239,63090.0,63089.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726921711661,0.131239,63090.0,63089.0,0.06356609]
["bitfinex-derivatives","BTCF0:USTF0",1726921712066,0.131239,63090.0,63089.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726921712365,0.16589269,63090.0,63089.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726921712864,0.210478,63090.0,63089.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726921713059,0.24496322,63090.0,63089.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726921713363,0.210478,63090.0,63089.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726921713568,0.24498304,63090.0,63089.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726921714263,0.131239,63090.0,63089.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726921719475,0.25455265,63090.0,63089.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726921720567,0.20590822,63090.0,63089.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726921720767,0.39704677,63090.0,63089.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726921721471,0.25455246,63090.0,63089.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726921721873,0.39704677,63090.0,63089.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726921722064,0.25455246,63090.0,63089.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726921722774,0.61535246,63090.0,63089.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726921724264,0.61535246,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921727368,0.492039,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921732463,0.131239,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921732662,0.492039,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921734271,0.6722925,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921736277,0.3114925,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921736577,0.61545172,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921736770,0.6722925,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921739876,0.3114925,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921740082,0.25465172,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921740285,0.3114925,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921741075,0.6722925,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921742485,0.492039,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921742684,0.492039,63090.0,63089.0,0.06703671]
["bitfinex-derivatives","BTCF0:USTF0",1726921743678,0.131239,63090.0,63089.0,0.06703671]
["bitfinex-derivatives","BTCF0:USTF0",1726921743880,0.492039,63090.0,63089.0,0.06703671]
["bitfinex-derivatives","BTCF0:USTF0",1726921744281,0.131239,63090.0,63089.0,0.06703671]
["bitfinex-derivatives","BTCF0:USTF0",1726921744585,0.492039,63090.0,63089.0,0.06703671]
["bitfinex-derivatives","BTCF0:USTF0",1726921746084,0.492039,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921749384,0.31164801,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921749581,0.61560768,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921749781,0.67244801,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921750087,0.75168701,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921750293,0.67244801,63090.0,63089.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1726921750684,0.67244801,63090.0,63089.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726921751083,0.75168701,63090.0,63089.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726921752781,0.75168701,63090.0,63089.0,0.00917643]
["bitfinex-derivatives","BTCF0:USTF0",1726921753685,0.67244801,63090.0,63089.0,0.00917643]
["bitfinex-derivatives","BTCF0:USTF0",1726921753891,0.75168701,63090.0,63089.0,0.00917643]
["bitfinex-derivatives","BTCF0:USTF0",1726921754788,0.67244801,63090.0,63089.0,0.00917643]
["bitfinex-derivatives","BTCF0:USTF0",1726921757290,0.492039,63090.0,63089.0,0.00917643]
["bitfinex-derivatives","BTCF0:USTF0",1726921764393,0.67215022,63090.0,63089.0,0.00917643]
["bitfinex-derivatives","BTCF0:USTF0",1726921765101,0.67215022,63090.0,63089.0,0.01264643]
["bitfinex-derivatives","BTCF0:USTF0",1726921765501,0.67215022,63090.0,63089.0,0.00727061]
["bitfinex-derivatives","BTCF0:USTF0",1726921768504,0.31135022,63090.0,63089.0,0.00727061]
["bitfinex-derivatives","BTCF0:USTF0",1726921768796,0.61530779,63090.0,63089.0,0.00727061]
["bitfinex-derivatives","BTCF0:USTF0",1726921768998,0.67215022,63090.0,63089.0,0.00727061]
["bitfinex-derivatives","BTCF0:USTF0",1726921770193,0.61530779,63090.0,63089.0,0.00727061]
["bitfinex-derivatives","BTCF0:USTF0",1726921770507,0.77360944,63090.0,63089.0,0.00727061]
["bitfinex-derivatives","BTCF0:USTF0",1726921771003,0.61530779,63090.0,63089.0,0.00727061]
["bitfinex-derivatives","BTCF0:USTF0",1726921771199,0.77360944,63090.0,63089.0,0.00727061]
["bitfinex-derivatives","BTCF0:USTF0",1726921771607,0.61530779,63090.0,63089.0,0.00727061]
["bitfinex-derivatives","BTCF0:USTF0",1726921771901,0.77360944,63090.0,63089.0,0.00727061]
["bitfinex-derivatives","BTCF0:USTF0",1726921772305,0.61530779,63090.0,63089.0,0.00727061]
["bitfinex-derivatives","BTCF0:USTF0",1726921772506,0.492039,63090.0,63089.0,0.00727061]
["bitfinex-derivatives","BTCF0:USTF0",1726921779602,0.52665722,63090.0,63089.0,0.00727061]
["bitfinex-derivatives","BTCF0:USTF0",1726921780003,0.52666091,63090.0,63089.0,0.00727061]
["bitfinex-derivatives","BTCF0:USTF0",1726921781800,0.16586091,63090.0,63089.0,0.00727061]
["bitfinex-derivatives","BTCF0:USTF0",1726921783800,0.52666091,63090.0,63089.0,0.00727061]
["bitfinex-derivatives","BTCF0:USTF0",1726921784607,0.16586091,63090.0,63089.0,0.00727061]
["bitfinex-derivatives","BTCF0:USTF0",1726921784812,0.52669414,63090.0,63089.0,0.00727061]
["bitfinex-derivatives","BTCF0:USTF0",1726921787505,0.67243506,63090.0,63089.0,0.00727061]
["bitfinex-derivatives","BTCF0:USTF0",1726921791215,0.67243506,63090.0,63089.0,0.00380061]
["bitfinex-derivatives","BTCF0:USTF0",1726921794517,0.492039,63090.0,63089.0,0.00380061]
["bitfinex-derivatives","BTCF0:USTF0",1726921797214,0.492039,63090.0,63089.0,0.05136732]
["bitfinex-derivatives","BTCF0:USTF0",1726921800527,0.158482,63089.0,63088.0,0.01536865]
["bitfinex-derivatives","BTCF0:USTF0",1726921800821,0.079247,63084.0,63083.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726921801023,0.079247,63084.0,63076.0,0.00667792]
["bitfinex-derivatives","BTCF0:USTF0",1726921801024,0.079251,63081.0,63080.0,0.06340445]
["bitfinex-derivatives","BTCF0:USTF0",1726921801220,0.199251,63081.0,63079.0,0.06340445]
["bitfinex-derivatives","BTCF0:USTF0",1726921801415,0.199251,63081.0,63080.0,0.06340445]
["bitfinex-derivatives","BTCF0:USTF0",1726921801619,0.079251,63081.0,63079.0,0.06340445]
["bitfinex-derivatives","BTCF0:USTF0",1726921801824,0.079251,63081.0,63080.0,0.06340445]
["bitfinex-derivatives","BTCF0:USTF0",1726921802529,0.15473931,63081.0,63078.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726921802827,0.07548831,63080.0,63078.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1726921803018,0.07548831,63079.0,63078.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1726921803322,0.14250345,63083.0,63079.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726921803323,0.21805132,63083.0,63079.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726921803532,0.001,63081.0,63079.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726921803722,0.1241951,63080.0,63079.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726921803924,0.1241951,63080.0,63079.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726921804224,0.2034471,63080.0,63079.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726921804417,0.2034471,63080.0,63079.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726921804617,0.2034471,63080.0,63079.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726921805331,0.34685685,63080.0,63079.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726921805920,0.2044471,63080.0,63079.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726921806622,0.2044471,63080.0,63079.0,0.200253]
["bitfinex-derivatives","BTCF0:USTF0",1726921806925,0.38906455,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726921806926,0.02826455,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726921807130,0.079246,63085.0,63083.0,0.199248]
["bitfinex-derivatives","BTCF0:USTF0",1726921807515,0.079246,63085.0,63084.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726921808318,0.14240975,63086.0,63085.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726921808518,0.14240975,63087.0,63086.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726921809233,0.14240975,63088.0,63086.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726921809432,0.14240975,63088.0,63087.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1726921809642,0.079241,63089.0,63087.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1726921810322,0.079242,63088.0,63087.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1726921811834,0.080242,63088.0,63087.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726921812034,0.080242,63088.0,63087.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726921812233,0.080242,63088.0,63087.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726921812934,0.080242,63088.0,63087.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1726921813534,0.080242,63088.0,63087.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726921813733,0.080242,63088.0,63087.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1726921813734,0.081242,63088.0,63087.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1726921816238,0.081242,63088.0,63087.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726921817630,0.20341426,63088.0,63087.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726921822733,0.34571899,63088.0,63087.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726921824742,0.081242,63088.0,63087.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726921825341,0.081242,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921829740,0.081242,63088.0,63087.0,0.06740445]
["bitfinex-derivatives","BTCF0:USTF0",1726921829940,0.081242,63088.0,63087.0,0.14664745]
["bitfinex-derivatives","BTCF0:USTF0",1726921830248,0.081242,63088.0,63087.0,0.26664745]
["bitfinex-derivatives","BTCF0:USTF0",1726921832148,0.081242,63088.0,63087.0,0.203243]
["bitfinex-derivatives","BTCF0:USTF0",1726921836857,0.081242,63088.0,63087.0,0.39028623]
["bitfinex-derivatives","BTCF0:USTF0",1726921837356,0.081242,63088.0,63087.0,0.203243]
["bitfinex-derivatives","BTCF0:USTF0",1726921837862,0.081242,63088.0,63087.0,0.39025594]
["bitfinex-derivatives","BTCF0:USTF0",1726921838154,0.081242,63088.0,63087.0,0.39026317]
["bitfinex-derivatives","BTCF0:USTF0",1726921838752,0.081242,63088.0,63087.0,0.28248462]
["bitfinex-derivatives","BTCF0:USTF0",1726921838955,0.081242,63088.0,63087.0,0.203243]
["bitfinex-derivatives","BTCF0:USTF0",1726921839656,0.20376967,63088.0,63087.0,0.203243]
["bitfinex-derivatives","BTCF0:USTF0",1726921839857,0.20376967,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921840655,0.20367147,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921843855,0.36200864,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921844056,0.20367147,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921844253,0.36200864,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921844552,0.20367147,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921844749,0.081242,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921844961,0.20367147,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921845149,0.36191893,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921846155,0.20367147,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921846553,0.28813091,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921846857,0.36192025,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921847062,0.36191986,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921847661,0.23949042,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921847960,0.081242,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921849264,0.081242,63088.0,63087.0,0.14664423]
["bitfinex-derivatives","BTCF0:USTF0",1726921850566,0.081242,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921854767,0.15507758,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921855263,0.15507844,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921860357,0.15507844,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921861666,0.12091146,63088.0,63087.0,0.06740148]
["bitfinex-derivatives","BTCF0:USTF0",1726921861871,0.081242,63088.0,63087.0,0.06740148]
["bitfinex-derivatives","BTCF0:USTF0",1726921867966,0.081242,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921876886,0.20371901,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921884880,0.081242,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921887383,0.081242,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921891880,0.22366551,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921892091,0.34643433,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921892288,0.34643436,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921895090,0.34643436,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921895384,0.15536949,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921896996,0.20401085,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921897197,0.20405006,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921897994,0.1554087,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921899893,0.081242,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921907098,0.22366551,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921907298,0.34660839,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921911914,0.34660526,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921914908,0.081242,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921920316,0.201242,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921920707,0.201242,63088.0,63087.0,0.06743462]
["bitfinex-derivatives","BTCF0:USTF0",1726921921114,0.201242,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921921509,0.201242,63088.0,63087.0,0.06743148]
["bitfinex-derivatives","BTCF0:USTF0",1726921921707,0.201242,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921923409,0.23553237,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921924008,0.201242,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921924613,0.23553439,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921925015,0.201242,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921925214,0.23553922,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921926419,0.201242,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921927010,0.23553526,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921927810,0.201242,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921929014,0.23555672,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921929515,0.201242,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921929917,0.32403378,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921931020,0.32390095,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921931625,0.49810611,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921932216,0.38074019,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921932620,0.32390095,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921932822,0.49811466,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921933013,0.32390095,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921933520,0.49811319,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921933919,0.49811255,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921934319,0.32390095,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921934712,0.32394096,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921937131,0.201242,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921939132,0.081242,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921939436,0.081242,63088.0,63087.0,0.06743079]
["bitfinex-derivatives","BTCF0:USTF0",1726921944529,0.081242,63088.0,63087.0,0.06741526]
["bitfinex-derivatives","BTCF0:USTF0",1726921944732,0.081242,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921945126,0.20422527,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921952142,0.081242,63088.0,63087.0,0.06741431]
["bitfinex-derivatives","BTCF0:USTF0",1726921955843,0.081242,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726921957947,0.081242,63088.0,63087.0,0.06740744]
["bitfinex-derivatives","BTCF0:USTF0",1726921958840,0.081242,63088.0,63087.0,0.14665044]
["bitfinex-derivatives","BTCF0:USTF0",1726921960043,0.081242,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921967042,0.16422384,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921967243,0.30672505,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921967449,0.204095,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921967846,0.25809634,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921968048,0.12111316,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921968255,0.31226788,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921968566,0.34660512,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921969061,0.20409154,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921970263,0.34660512,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921970662,0.20409154,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921970859,0.34660512,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921971649,0.20409154,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921972758,0.33843797,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921972959,0.20409154,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921973864,0.37830713,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921974054,0.20409154,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921974364,0.37830713,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921974660,0.20409154,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921975062,0.25545759,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921975261,0.081242,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921982055,0.20426431,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921986476,0.20420319,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921990169,0.081242,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921994371,0.442042,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921994571,0.442042,63088.0,63087.0,0.14666714]
["bitfinex-derivatives","BTCF0:USTF0",1726921994876,0.442042,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921997068,0.48199522,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921997275,0.51640659,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921998384,0.15560659,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726921999282,0.20424804,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726922005289,0.081242,63088.0,63087.0,0.14666561]
["bitfinex-derivatives","BTCF0:USTF0",1726922007788,0.081242,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726922013095,0.002,63088.0,63087.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726922013393,0.49500308,63098.0,63093.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726922013597,0.52382771,63098.0,63093.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726922014196,0.079231,63097.0,63093.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726922014499,0.52382771,63098.0,63093.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726922014698,0.3618,63094.0,63093.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1726922015796,0.3628,63094.0,63093.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726922015992,0.002,63094.0,63093.0,0.444036]
["bitfinex-derivatives","BTCF0:USTF0",1726922016586,0.002,63094.0,63093.0,0.49152915]
["bitfinex-derivatives","BTCF0:USTF0",1726922016800,0.002,63094.0,63093.0,0.444036]
["bitfinex-derivatives","BTCF0:USTF0",1726922017702,0.002,63094.0,63093.0,0.49151194]
["bitfinex-derivatives","BTCF0:USTF0",1726922018387,0.002,63094.0,63093.0,0.51937399]
["bitfinex-derivatives","BTCF0:USTF0",1726922018590,0.002,63094.0,63093.0,0.47189805]
["bitfinex-derivatives","BTCF0:USTF0",1726922020208,0.0037,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726922020502,0.079217,63109.0,63107.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1726922020696,0.04112207,63108.0,63107.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1726922020894,0.079217,63109.0,63107.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1726922021290,0.04076938,63108.0,63104.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1726922021492,0.3608,63112.0,63111.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726922021794,0.40170966,63112.0,63111.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1726922022499,0.04090966,63112.0,63111.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1726922022902,0.04190966,63112.0,63111.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1726922023598,0.002,63112.0,63111.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1726922029807,0.002,63112.0,63111.0,0.208213]
["bitfinex-derivatives","BTCF0:USTF0",1726922030695,0.002,63112.0,63111.0,0.212213]
["bitfinex-derivatives","BTCF0:USTF0",1726922031312,0.001,63112.0,63111.0,0.208213]
["bitfinex-derivatives","BTCF0:USTF0",1726922031608,0.002,63112.0,63111.0,0.212213]
["bitfinex-derivatives","BTCF0:USTF0",1726922034003,0.001,63112.0,63111.0,0.203213]
["bitfinex-derivatives","BTCF0:USTF0",1726922034212,0.079211,63113.0,63112.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726922035207,0.20264065,63113.0,63111.0,0.08539604]
["bitfinex-derivatives","BTCF0:USTF0",1726922035412,0.26528904,63112.0,63111.0,0.08139604]
["bitfinex-derivatives","BTCF0:USTF0",1726922036102,0.26528904,63112.0,63111.0,0.16060904]
["bitfinex-derivatives","BTCF0:USTF0",1726922036303,0.26628904,63112.0,63111.0,0.16060904]
["bitfinex-derivatives","BTCF0:USTF0",1726922037609,0.07680861,63112.0,63111.0,0.16460904]
["bitfinex-derivatives","BTCF0:USTF0",1726922038005,0.1254302,63112.0,63111.0,0.16460904]
["bitfinex-derivatives","BTCF0:USTF0",1726922038612,0.26728959,63112.0,63111.0,0.16460904]
["bitfinex-derivatives","BTCF0:USTF0",1726922038813,0.2046422,63112.0,63111.0,0.16460904]
["bitfinex-derivatives","BTCF0:USTF0",1726922039010,0.23684588,63112.0,63111.0,0.16460904]
["bitfinex-derivatives","BTCF0:USTF0",1726922039211,0.34308843,63112.0,63111.0,0.15560904]
["bitfinex-derivatives","BTCF0:USTF0",1726922039416,0.34408843,63112.0,63111.0,0.16460904]
["bitfinex-derivatives","BTCF0:USTF0",1726922039616,0.20222904,63112.0,63111.0,0.16460904]
["bitfinex-derivatives","BTCF0:USTF0",1726922040610,0.20122904,63112.0,63111.0,0.16060904]
["bitfinex-derivatives","BTCF0:USTF0",1726922040810,0.20222904,63112.0,63111.0,0.16460904]
["bitfinex-derivatives","BTCF0:USTF0",1726922041011,0.20122904,63112.0,63111.0,0.15560904]
["bitfinex-derivatives","BTCF0:USTF0",1726922041223,0.20222904,63112.0,63111.0,0.16460904]
["bitfinex-derivatives","BTCF0:USTF0",1726922041417,0.20122904,63112.0,63111.0,0.16060904]
["bitfinex-derivatives","BTCF0:USTF0",1726922041611,0.3605826,63112.0,63111.0,0.16460904]
["bitfinex-derivatives","BTCF0:USTF0",1726922042007,0.3605826,63112.0,63111.0,0.212213]
["bitfinex-derivatives","BTCF0:USTF0",1726922042216,0.3595826,63112.0,63111.0,0.208213]
["bitfinex-derivatives","BTCF0:USTF0",1726922042417,0.081212,63112.0,63111.0,0.212213]
["bitfinex-derivatives","BTCF0:USTF0",1726922042813,0.080212,63112.0,63111.0,0.203213]
["bitfinex-derivatives","BTCF0:USTF0",1726922043124,0.081212,63112.0,63111.0,0.212213]
["bitfinex-derivatives","BTCF0:USTF0",1726922043526,0.081212,63112.0,63111.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1726922044721,0.081212,63112.0,63111.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726922044722,0.080212,63112.0,63111.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726922044929,0.081212,63112.0,63111.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1726922045621,0.081212,63112.0,63111.0,0.13968894]
["bitfinex-derivatives","BTCF0:USTF0",1726922045816,0.080212,63112.0,63111.0,0.13068894]
["bitfinex-derivatives","BTCF0:USTF0",1726922046021,0.081212,63112.0,63111.0,0.13968894]
["bitfinex-derivatives","BTCF0:USTF0",1726922046418,0.081212,63112.0,63111.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1726922046619,0.080212,63112.0,63111.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1726922046823,0.081212,63112.0,63111.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1726922047223,0.080212,63112.0,63111.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726922047523,0.081212,63112.0,63111.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1726922049126,0.080212,63112.0,63111.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1726922049326,0.081212,63112.0,63111.0,0.212213]
["bitfinex-derivatives","BTCF0:USTF0",1726922050027,0.080212,63112.0,63111.0,0.203213]
["bitfinex-derivatives","BTCF0:USTF0",1726922050223,0.081212,63112.0,63111.0,0.212213]
["bitfinex-derivatives","BTCF0:USTF0",1726922056937,0.081212,63112.0,63111.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1726922057537,0.25542759,63112.0,63111.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1726922057930,0.28916058,63112.0,63111.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1726922058133,0.25542759,63112.0,63111.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1726922058335,0.37694875,63112.0,63111.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1726922061731,0.37690692,63112.0,63111.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1726922063633,0.20269133,63112.0,63111.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1726922064035,0.28913567,63112.0,63111.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1726922064237,0.37690125,63112.0,63111.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1726922064438,0.25542192,63112.0,63111.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1726922064643,0.081212,63112.0,63111.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1726922065243,0.080212,63112.0,63111.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1726922065546,0.081212,63112.0,63111.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1726922066138,0.081212,63112.0,63111.0,0.211213]
["bitfinex-derivatives","BTCF0:USTF0",1726922072446,0.20280578,63112.0,63111.0,0.211213]
["bitfinex-derivatives","BTCF0:USTF0",1726922072643,0.28918905,63112.0,63111.0,0.211213]
["bitfinex-derivatives","BTCF0:USTF0",1726922072842,0.3770157,63112.0,63111.0,0.211213]
["bitfinex-derivatives","BTCF0:USTF0",1726922074152,0.20280578,63112.0,63111.0,0.211213]
["bitfinex-derivatives","BTCF0:USTF0",1726922075954,0.33784948,63112.0,63111.0,0.211213]
["bitfinex-derivatives","BTCF0:USTF0",1726922076153,0.3770547,63112.0,63111.0,0.211213]
["bitfinex-derivatives","BTCF0:USTF0",1726922077367,0.20280578,63112.0,63111.0,0.211213]
["bitfinex-derivatives","BTCF0:USTF0",1726922079565,0.081212,63112.0,63111.0,0.27461224]
["bitfinex-derivatives","BTCF0:USTF0",1726922080069,0.081212,63112.0,63111.0,0.63541224]
["bitfinex-derivatives","BTCF0:USTF0",1726922080255,0.081212,63112.0,63111.0,0.27461224]
["bitfinex-derivatives","BTCF0:USTF0",1726922080459,0.081212,63112.0,63111.0,0.63541224]
["bitfinex-derivatives","BTCF0:USTF0",1726922080659,0.081212,63112.0,63111.0,0.27461224]
["bitfinex-derivatives","BTCF0:USTF0",1726922080859,0.081212,63112.0,63111.0,0.63541224]
["bitfinex-derivatives","BTCF0:USTF0",1726922081063,0.081212,63112.0,63111.0,0.572013]
["bitfinex-derivatives","BTCF0:USTF0",1726922081261,0.081212,63112.0,63111.0,0.63539126]
["bitfinex-derivatives","BTCF0:USTF0",1726922081456,0.081212,63112.0,63111.0,0.572013]
["bitfinex-derivatives","BTCF0:USTF0",1726922081457,0.002,63112.0,63111.0,0.572013]
["bitfinex-derivatives","BTCF0:USTF0",1726922083256,0.002,63112.0,63111.0,0.6353823]
["bitfinex-derivatives","BTCF0:USTF0",1726922086061,0.002,63112.0,63111.0,0.572013]
["bitfinex-derivatives","BTCF0:USTF0",1726922086261,0.002,63112.0,63111.0,0.27457747]
["bitfinex-derivatives","BTCF0:USTF0",1726922086462,0.002,63112.0,63111.0,0.63537747]
["bitfinex-derivatives","BTCF0:USTF0",1726922087469,0.0413382,63112.0,63111.0,0.572013]
["bitfinex-derivatives","BTCF0:USTF0",1726922087674,0.12383919,63112.0,63111.0,0.572013]
["bitfinex-derivatives","BTCF0:USTF0",1726922087967,0.12383919,63112.0,63111.0,0.211213]
["bitfinex-derivatives","BTCF0:USTF0",1726922087968,0.28221822,63112.0,63111.0,0.211213]
["bitfinex-derivatives","BTCF0:USTF0",1726922088270,0.28221822,63112.0,63111.0,0.572013]
["bitfinex-derivatives","BTCF0:USTF0",1726922089366,0.28221822,63112.0,63111.0,0.211213]
["bitfinex-derivatives","BTCF0:USTF0",1726922089673,0.28221822,63112.0,63111.0,0.572013]
["bitfinex-derivatives","BTCF0:USTF0",1726922089674,0.12383919,63112.0,63111.0,0.572013]
["bitfinex-derivatives","BTCF0:USTF0",1726922089971,0.12383919,63112.0,63111.0,0.211213]
["bitfinex-derivatives","BTCF0:USTF0",1726922090172,0.12383919,63112.0,63111.0,0.572013]
["bitfinex-derivatives","BTCF0:USTF0",1726922090373,0.28221822,63112.0,63111.0,0.572013]
["bitfinex-derivatives","BTCF0:USTF0",1726922090765,0.16037903,63112.0,63111.0,0.572013]
["bitfinex-derivatives","BTCF0:USTF0",1726922091075,0.24288857,63112.0,63111.0,0.572013]
["bitfinex-derivatives","BTCF0:USTF0",1726922091272,0.2822367,63112.0,63111.0,0.572013]
["bitfinex-derivatives","BTCF0:USTF0",1726922091869,0.3614487,63112.0,63111.0,0.572013]
["bitfinex-derivatives","BTCF0:USTF0",1726922093375,0.3614487,63112.0,63111.0,0.452013]
["bitfinex-derivatives","BTCF0:USTF0",1726922093875,0.3614487,63112.0,63111.0,0.572013]
["bitfinex-derivatives","BTCF0:USTF0",1726922093876,0.20306967,63112.0,63111.0,0.572013]
["bitfinex-derivatives","BTCF0:USTF0",1726922094469,0.081212,63112.0,63111.0,0.572013]
["bitfinex-derivatives","BTCF0:USTF0",1726922101480,0.002,63112.0,63111.0,0.572013]
["bitfinex-derivatives","BTCF0:USTF0",1726922101683,0.00237697,63132.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726922101882,0.46062414,63125.0,63120.0,0.199202]
["bitfinex-derivatives","BTCF0:USTF0",1726922102088,0.46062414,63125.0,63120.0,0.26256521]
["bitfinex-derivatives","BTCF0:USTF0",1726922102578,0.46062414,63125.0,63120.0,0.199202]
["bitfinex-derivatives","BTCF0:USTF0",1726922104077,0.080201,63121.0,63120.0,0.199202]
["bitfinex-derivatives","BTCF0:USTF0",1726922104274,0.081201,63121.0,63120.0,0.199202]
["bitfinex-derivatives","BTCF0:USTF0",1726922105382,0.080201,63121.0,63120.0,0.199202]
["bitfinex-derivatives","BTCF0:USTF0",1726922105592,0.080201,63121.0,63120.0,0.201202]
["bitfinex-derivatives","BTCF0:USTF0",1726922106284,0.079201,63121.0,63120.0,0.201202]
["bitfinex-derivatives","BTCF0:USTF0",1726922106581,0.079201,63121.0,63120.0,0.203202]
["bitfinex-derivatives","BTCF0:USTF0",1726922109879,0.2018103,63121.0,63120.0,0.203202]
["bitfinex-derivatives","BTCF0:USTF0",1726922111378,0.31135323,63121.0,63120.0,0.203202]
["bitfinex-derivatives","BTCF0:USTF0",1726922111584,0.23735676,63121.0,63120.0,0.203202]
["bitfinex-derivatives","BTCF0:USTF0",1726922111890,0.20192259,63121.0,63120.0,0.203202]
["bitfinex-derivatives","BTCF0:USTF0",1726922112491,0.20192259,63121.0,63120.0,0.23179836]
["bitfinex-derivatives","BTCF0:USTF0",1726922113583,0.2017998,63121.0,63120.0,0.23179836]
["bitfinex-derivatives","BTCF0:USTF0",1726922115592,0.127814,63121.0,63120.0,0.23179836]
["bitfinex-derivatives","BTCF0:USTF0",1726922115894,0.2017998,63121.0,63120.0,0.23179836]
["bitfinex-derivatives","BTCF0:USTF0",1726922117704,0.079201,63121.0,63120.0,0.23179836]
["bitfinex-derivatives","BTCF0:USTF0",1726922117897,0.079201,63121.0,63120.0,0.203202]
["bitfinex-derivatives","BTCF0:USTF0",1726922133408,0.16764853,63121.0,63120.0,0.203202]
["bitfinex-derivatives","BTCF0:USTF0",1726922133609,0.20195747,63121.0,63120.0,0.203202]
["bitfinex-derivatives","BTCF0:USTF0",1726922137797,0.20206187,63121.0,63120.0,0.203202]
["bitfinex-derivatives","BTCF0:USTF0",1726922139305,0.36016305,63121.0,63120.0,0.203202]
["bitfinex-derivatives","BTCF0:USTF0",1726922139700,0.23730218,63121.0,63120.0,0.203202]
["bitfinex-derivatives","BTCF0:USTF0",1726922139902,0.079201,63121.0,63120.0,0.203202]
["bitfinex-derivatives","BTCF0:USTF0",1726922141308,0.079201,63121.0,63120.0,0.28240601]
["bitfinex-derivatives","BTCF0:USTF0",1726922141612,0.079201,63121.0,63120.0,0.39007746]
["bitfinex-derivatives","BTCF0:USTF0",1726922141806,0.079201,63121.0,63120.0,0.28240601]
["bitfinex-derivatives","BTCF0:USTF0",1726922142201,0.079201,63121.0,63120.0,0.203202]
["bitfinex-derivatives","BTCF0:USTF0",1726922147813,0.15337185,63121.0,63120.0,0.203202]
["bitfinex-derivatives","BTCF0:USTF0",1726922149219,0.15337185,63121.0,63120.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726922149525,0.15337185,63121.0,63120.0,0.203202]
["bitfinex-derivatives","BTCF0:USTF0",1726922152425,0.15331733,63121.0,63120.0,0.203202]
["bitfinex-derivatives","BTCF0:USTF0",1726922154919,0.079201,63121.0,63120.0,0.203202]
["bitfinex-derivatives","BTCF0:USTF0",1726922162821,0.15363018,63121.0,63120.0,0.203202]
["bitfinex-derivatives","BTCF0:USTF0",1726922169932,0.079201,63121.0,63120.0,0.203202]
["bitfinex-derivatives","BTCF0:USTF0",1726922171043,0.079201,63121.0,63120.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726922171227,0.079201,63121.0,63120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726922172336,0.079201,63121.0,63120.0,0.06738348]
["bitfinex-derivatives","BTCF0:USTF0",1726922172636,0.079201,63121.0,63120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726922177850,0.20178018,63121.0,63120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726922178054,0.34432025,63121.0,63120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726922182961,0.20178018,63121.0,63120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726922185055,0.079201,63121.0,63120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726922186455,0.079201,63121.0,63120.0,0.05151844]
["bitfinex-derivatives","BTCF0:USTF0",1726922186857,0.079201,63121.0,63120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726922187061,0.079201,63121.0,63120.0,0.05151843]
["bitfinex-derivatives","BTCF0:USTF0",1726922187565,0.079201,63121.0,63120.0,0.05151817]
["bitfinex-derivatives","BTCF0:USTF0",1726922192062,0.079201,63121.0,63120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726922197963,0.079201,63121.0,63120.0,0.06738348]
["bitfinex-derivatives","BTCF0:USTF0",1726922199972,0.20200928,63121.0,63120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726922204466,0.20203218,63121.0,63120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726922206174,0.36013336,63121.0,63120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726922206479,0.20203218,63121.0,63120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726922207073,0.079201,63121.0,63120.0,0.0673812]
["bitfinex-derivatives","BTCF0:USTF0",1726922208379,0.079201,63121.0,63120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726922208579,0.079201,63121.0,63120.0,0.0673812]
["bitfinex-derivatives","BTCF0:USTF0",1726922209575,0.079201,63121.0,63120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726922210075,0.079201,63121.0,63120.0,0.0673812]
["bitfinex-derivatives","BTCF0:USTF0",1726922212175,0.079201,63121.0,63120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726922212373,0.079201,63121.0,63120.0,0.06738352]
["bitfinex-derivatives","BTCF0:USTF0",1726922212575,0.079201,63121.0,63120.0,0.07038352]
["bitfinex-derivatives","BTCF0:USTF0",1726922213278,0.080201,63121.0,63120.0,0.07338352]
["bitfinex-derivatives","BTCF0:USTF0",1726922213576,0.080201,63121.0,63120.0,0.07538352]
["bitfinex-derivatives","BTCF0:USTF0",1726922213577,0.081201,63121.0,63120.0,0.07538352]
["bitfinex-derivatives","BTCF0:USTF0",1726922213978,0.081201,63121.0,63120.0,0.07638352]
["bitfinex-derivatives","BTCF0:USTF0",1726922214978,0.080201,63121.0,63120.0,0.06938352]
["bitfinex-derivatives","BTCF0:USTF0",1726922215183,0.080201,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922222074,0.12016512,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922222271,0.20320057,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922230084,0.080201,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922237190,0.20333077,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922245294,0.080201,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922252199,0.12028868,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922252402,0.20343042,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922255195,0.20343042,63121.0,63120.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1726922256404,0.080201,63121.0,63120.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1726922256609,0.20343674,63121.0,63120.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1726922257911,0.36184497,63121.0,63120.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1726922260100,0.080201,63121.0,63120.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1726922260513,0.080201,63121.0,63120.0,0.451002]
["bitfinex-derivatives","BTCF0:USTF0",1726922260713,0.080201,63121.0,63120.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1726922261009,0.080201,63121.0,63120.0,0.451002]
["bitfinex-derivatives","BTCF0:USTF0",1726922264108,0.080201,63121.0,63120.0,0.53020601]
["bitfinex-derivatives","BTCF0:USTF0",1726922264298,0.080201,63121.0,63120.0,0.451002]
["bitfinex-derivatives","BTCF0:USTF0",1726922267313,0.20375308,63121.0,63120.0,0.451002]
["bitfinex-derivatives","BTCF0:USTF0",1726922269713,0.20375308,63121.0,63120.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1726922269913,0.20375308,63121.0,63120.0,0.451002]
["bitfinex-derivatives","BTCF0:USTF0",1726922271213,0.20375905,63121.0,63120.0,0.451002]
["bitfinex-derivatives","BTCF0:USTF0",1726922272820,0.20375905,63121.0,63120.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1726922273120,0.20375905,63121.0,63120.0,0.451002]
["bitfinex-derivatives","BTCF0:USTF0",1726922275217,0.080201,63121.0,63120.0,0.451002]
["bitfinex-derivatives","BTCF0:USTF0",1726922284326,0.080201,63121.0,63120.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1726922284527,0.080201,63121.0,63120.0,0.451002]
["bitfinex-derivatives","BTCF0:USTF0",1726922284927,0.279402,63121.0,63120.0,0.0585351]
["bitfinex-derivatives","BTCF0:USTF0",1726922285129,0.23477591,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922285333,0.31397691,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922286223,0.23477591,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922289238,0.23461891,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922289425,0.31381991,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922290229,0.40240256,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922290429,0.48154497,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922290740,0.32320156,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922291731,0.40240256,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922292043,0.32320156,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922292234,0.40239461,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922293033,0.32319361,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922293441,0.40239461,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922293941,0.4024921,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922297337,0.279402,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922300641,0.200201,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922301532,0.080201,63121.0,63120.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726922305547,0.1547787,63121.0,63120.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726922305753,0.20339653,63121.0,63120.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726922307744,0.40259753,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922308649,0.3539797,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922310846,0.2747787,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922311357,0.32339657,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922312256,0.46573946,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922312458,0.200201,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922313660,0.200201,63121.0,63120.0,0.0585351]
["bitfinex-derivatives","BTCF0:USTF0",1726922314559,0.279402,63121.0,63120.0,0.0585351]
["bitfinex-derivatives","BTCF0:USTF0",1726922315159,0.279402,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922315964,0.279402,63121.0,63120.0,0.05854195]
["bitfinex-derivatives","BTCF0:USTF0",1726922316464,0.200201,63121.0,63120.0,0.05854195]
["bitfinex-derivatives","BTCF0:USTF0",1726922320468,0.200201,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922321365,0.279402,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922325862,0.200201,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922327365,0.28892472,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922327565,0.3234673,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922328062,0.3234685,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922332066,0.4026695,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922332267,0.3234685,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922332467,0.48181191,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922332775,0.3234685,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922335578,0.3234685,63121.0,63120.0,0.05854501]
["bitfinex-derivatives","BTCF0:USTF0",1726922335579,0.200201,63121.0,63120.0,0.05854501]
["bitfinex-derivatives","BTCF0:USTF0",1726922337571,0.200201,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922342071,0.279402,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922342368,0.23482667,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922342674,0.2750287,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922343682,0.3542297,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922344470,0.2750287,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922344978,0.3542297,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922346083,0.40284811,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922348787,0.32364711,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922349173,0.40284811,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922350584,0.279402,63121.0,63120.0,0.05854499]
["bitfinex-derivatives","BTCF0:USTF0",1726922350975,0.200201,63121.0,63120.0,0.05854499]
["bitfinex-derivatives","BTCF0:USTF0",1726922356981,0.200201,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922357584,0.32348693,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922358288,0.40268793,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922360892,0.76344878,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922362487,0.40264878,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922362690,0.76344878,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922362987,0.40264878,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922363188,0.82026073,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922363991,0.45946073,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922364189,0.76344878,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922364389,0.82026073,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922365491,0.561001,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922366088,0.200201,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922366291,0.640202,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922367388,0.279402,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922367581,0.640202,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922367782,0.640202,63121.0,63120.0,0.05854499]
["bitfinex-derivatives","BTCF0:USTF0",1726922371183,0.279402,63121.0,63120.0,0.05854499]
["bitfinex-derivatives","BTCF0:USTF0",1726922371586,0.640202,63121.0,63120.0,0.05854499]
["bitfinex-derivatives","BTCF0:USTF0",1726922372588,0.279402,63121.0,63120.0,0.05854499]
["bitfinex-derivatives","BTCF0:USTF0",1726922372791,0.640202,63121.0,63120.0,0.05854499]
["bitfinex-derivatives","BTCF0:USTF0",1726922373188,0.640202,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922374090,0.279402,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922374498,0.640202,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922375884,0.279402,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922376193,0.640202,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922377097,0.279402,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922377295,0.640202,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922377610,0.279402,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922377791,0.640202,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922378193,0.561001,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922379498,0.200201,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922379890,0.561001,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922380495,0.32351582,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922380695,0.68431582,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922383904,0.32351582,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922387594,0.200201,63121.0,63120.0,0.05854499]
["bitfinex-derivatives","BTCF0:USTF0",1726922391699,0.200201,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922392610,0.200201,63121.0,63120.0,0.05854499]
["bitfinex-derivatives","BTCF0:USTF0",1726922393404,0.200201,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922393709,0.200201,63121.0,63120.0,0.05854499]
["bitfinex-derivatives","BTCF0:USTF0",1726922394110,0.200201,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922394302,0.200201,63121.0,63120.0,0.05853207]
["bitfinex-derivatives","BTCF0:USTF0",1726922394911,0.200201,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922395596,0.32378361,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922396708,0.27516556,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922396905,0.23489,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922397214,0.27519481,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922397407,0.23489,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922398510,0.2751677,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922399709,0.27518738,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922401512,0.32380556,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922402613,0.200201,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922409516,0.200201,63121.0,63120.0,0.05853207]
["bitfinex-derivatives","BTCF0:USTF0",1726922410422,0.279402,63121.0,63120.0,0.05853207]
["bitfinex-derivatives","BTCF0:USTF0",1726922410620,0.31408816,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922412416,0.31383653,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922412925,0.31383604,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922416122,0.35379496,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922416423,0.31383604,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922416620,0.35378938,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922417016,0.31383604,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922417825,0.45915356,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922418624,0.81995356,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922420916,0.45915356,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922421116,0.76313698,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922421311,0.81995356,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922422518,0.8200866,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922425619,0.279402,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922425821,0.640202,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726922426530,0.158414,63116.0,63115.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726922426725,0.199207,63116.0,63111.0,0.04753207]
["bitfinex-derivatives","BTCF0:USTF0",1726922427036,0.12,63113.0,63111.0,0.04753207]
["bitfinex-derivatives","BTCF0:USTF0",1726922427934,0.12,63113.0,63111.0,0.05453207]
["bitfinex-derivatives","BTCF0:USTF0",1726922428123,0.079212,63112.0,63111.0,0.05453207]
["bitfinex-derivatives","BTCF0:USTF0",1726922428319,0.079212,63112.0,63111.0,0.04753207]
["bitfinex-derivatives","BTCF0:USTF0",1726922428525,0.079212,63112.0,63111.0,0.05453207]
["bitfinex-derivatives","BTCF0:USTF0",1726922428936,0.079212,63112.0,63111.0,0.04753207]
["bitfinex-derivatives","BTCF0:USTF0",1726922429124,0.079212,63112.0,63111.0,0.05453207]
["bitfinex-derivatives","BTCF0:USTF0",1726922429325,0.080212,63112.0,63111.0,0.06153207]
["bitfinex-derivatives","BTCF0:USTF0",1726922430734,0.080212,63112.0,63111.0,0.05453207]
["bitfinex-derivatives","BTCF0:USTF0",1726922431033,0.081212,63112.0,63111.0,0.05453207]
["bitfinex-derivatives","BTCF0:USTF0",1726922432629,0.15558159,63112.0,63111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726922440538,0.34656554,63112.0,63111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726922440838,0.081212,63112.0,63111.0,0.07037206]
["bitfinex-derivatives","BTCF0:USTF0",1726922447850,0.22357163,63112.0,63111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726922448143,0.34678792,63112.0,63111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726922452656,0.20442829,63112.0,63111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726922454740,0.081212,63112.0,63111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726922457255,0.081212,63112.0,63111.0,0.07037206]
["bitfinex-derivatives","BTCF0:USTF0",1726922457460,0.081212,63112.0,63111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726922457845,0.081212,63112.0,63111.0,0.07037206]
["bitfinex-derivatives","BTCF0:USTF0",1726922458651,0.081212,63112.0,63111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726922467958,0.081212,63112.0,63111.0,0.07037206]
["bitfinex-derivatives","BTCF0:USTF0",1726922469759,0.081212,63112.0,63111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726922470061,0.34702257,63112.0,63111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726922471855,0.15577729,63112.0,63111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726922472662,0.1559967,63112.0,63111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726922477859,0.081212,63112.0,63111.0,0.19364678]
["bitfinex-derivatives","BTCF0:USTF0",1726922479568,0.081212,63112.0,63111.0,0.19363519]
["bitfinex-derivatives","BTCF0:USTF0",1726922484355,0.081212,63112.0,63111.0,0.08620401]
["bitfinex-derivatives","BTCF0:USTF0",1726922484564,0.081212,63112.0,63111.0,0.1936013]
["bitfinex-derivatives","BTCF0:USTF0",1726922484970,0.15618185,63112.0,63111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726922487672,0.07696985,63112.0,63111.0,0.206213]
["bitfinex-derivatives","BTCF0:USTF0",1726922492878,0.002,63112.0,63111.0,0.206213]
["bitfinex-derivatives","BTCF0:USTF0",1726922498084,0.081212,63112.0,63111.0,0.206213]
["bitfinex-derivatives","BTCF0:USTF0",1726922508093,0.15642287,63112.0,63111.0,0.206213]
["bitfinex-derivatives","BTCF0:USTF0",1726922513306,0.15642287,63112.0,63111.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726922513998,0.15642287,63112.0,63111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726922514700,0.27642287,63112.0,63111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726922515205,0.201212,63112.0,63111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726922523016,0.27618256,63112.0,63111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726922530117,0.201212,63112.0,63111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726922534925,0.081212,63112.0,63111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726922537325,0.02809781,63114.0,63111.0,0.206213]
["bitfinex-derivatives","BTCF0:USTF0",1726922537624,0.408993,63128.0,63111.0,0.206213]
["bitfinex-derivatives","BTCF0:USTF0",1726922537625,0.0499,63127.0,63113.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726922537825,0.079198,63123.0,63122.0,0.16753634]
["bitfinex-derivatives","BTCF0:USTF0",1726922538019,0.079198,63123.0,63122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726922538223,0.10737257,63123.0,63122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726922538415,0.14808252,63123.0,63122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726922538610,0.23176031,63123.0,63122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726922540126,0.23176031,63123.0,63120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726922540127,0.15256231,63123.0,63120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726922540328,0.07577309,63122.0,63120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726922540527,0.07577309,63121.0,63120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726922540724,0.07562445,63121.0,63120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726922541213,0.15482545,63121.0,63120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726922541414,0.15482545,63121.0,63120.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726922541825,0.15482545,63121.0,63120.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726922545324,0.079201,63121.0,63120.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726922547931,0.079201,63121.0,63120.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726922548127,0.079201,63121.0,63120.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726922548427,0.080201,63121.0,63120.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726922549529,0.080201,63121.0,63120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726922559636,0.080201,63121.0,63120.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1726922559930,0.080201,63121.0,63120.0,0.205202]
["bitfinex-derivatives","BTCF0:USTF0",1726922560133,0.001,63121.0,63120.0,0.205202]
["bitfinex-derivatives","BTCF0:USTF0",1726922560326,0.0768671,63121.0,63120.0,0.205202]
["bitfinex-derivatives","BTCF0:USTF0",1726922561337,0.0768671,63121.0,63120.0,0.23377206]
["bitfinex-derivatives","BTCF0:USTF0",1726922562726,0.12547975,63121.0,63120.0,0.23377206]
["bitfinex-derivatives","BTCF0:USTF0",1726922562935,0.12548023,63121.0,63120.0,0.23377206]
["bitfinex-derivatives","BTCF0:USTF0",1726922563436,0.12547993,63121.0,63120.0,0.23377206]
["bitfinex-derivatives","BTCF0:USTF0",1726922564145,0.12547993,63121.0,63120.0,0.14857006]
["bitfinex-derivatives","BTCF0:USTF0",1726922565236,0.12547993,63121.0,63120.0,0.22777206]
["bitfinex-derivatives","BTCF0:USTF0",1726922566434,0.28365729,63121.0,63120.0,0.22777206]
["bitfinex-derivatives","BTCF0:USTF0",1726922567239,0.15917736,63121.0,63120.0,0.22777206]
["bitfinex-derivatives","BTCF0:USTF0",1726922567440,0.001,63121.0,63120.0,0.22777206]
["bitfinex-derivatives","BTCF0:USTF0",1726922571138,0.3608,63129.0,63121.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726922571337,0.079186,63133.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726922571541,0.079186,63133.0,63132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726922571934,0.079186,63133.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726922573045,0.090186,63133.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726922573551,0.089186,63133.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726922574336,0.097186,63133.0,63131.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1726922579455,0.217186,63133.0,63131.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1726922580543,0.079187,63132.0,63131.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1726922580852,0.217186,63133.0,63131.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1726922581752,0.207186,63133.0,63131.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1726922582052,0.02,63132.0,63131.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1726922582542,0.13392874,63132.0,63131.0,0.00095189]
["bitfinex-derivatives","BTCF0:USTF0",1726922582748,0.21311574,63132.0,63131.0,0.08013889]
["bitfinex-derivatives","BTCF0:USTF0",1726922582938,0.37121341,63132.0,63131.0,0.08013889]
["bitfinex-derivatives","BTCF0:USTF0",1726922583557,0.36121341,63132.0,63131.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1726922584154,0.12392874,63132.0,63131.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1726922584357,0.12392874,63132.0,63131.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726922584556,0.13392874,63132.0,63131.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1726922585055,0.30202641,63132.0,63131.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1726922585360,0.14392874,63132.0,63131.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1726922585657,0.30202641,63132.0,63131.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1726922586057,0.14392874,63132.0,63131.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1726922586553,0.30202641,63132.0,63131.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1726922586959,0.14392874,63132.0,63131.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1726922587358,0.30060376,63132.0,63131.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1726922587551,0.37979076,63132.0,63131.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1726922587857,0.22168014,63132.0,63131.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1726922590453,0.099187,63132.0,63131.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1726922591160,0.099187,63132.0,63131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726922591359,0.178374,63132.0,63131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726922591558,0.226374,63132.0,63131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726922597463,0.34852716,63132.0,63131.0,0.00058119]
["bitfinex-derivatives","BTCF0:USTF0",1726922597763,0.40532717,63132.0,63131.0,0.00058119]
["bitfinex-derivatives","BTCF0:USTF0",1726922601759,0.40542315,63132.0,63131.0,0.00058119]
["bitfinex-derivatives","BTCF0:USTF0",1726922605465,0.26044983,63132.0,63131.0,0.00058119]
["bitfinex-derivatives","BTCF0:USTF0",1726922611685,0.26046213,63132.0,63131.0,0.00058119]
["bitfinex-derivatives","BTCF0:USTF0",1726922612481,0.34865145,63132.0,63131.0,0.00058119]
["bitfinex-derivatives","BTCF0:USTF0",1726922612785,0.40545141,63132.0,63131.0,0.00058119]
["bitfinex-derivatives","BTCF0:USTF0",1726922619793,0.35745141,63132.0,63131.0,0.00058119]
["bitfinex-derivatives","BTCF0:USTF0",1726922620185,0.30065145,63132.0,63131.0,0.00058119]
["bitfinex-derivatives","BTCF0:USTF0",1726922620577,0.21246213,63132.0,63131.0,0.00058119]
["bitfinex-derivatives","BTCF0:USTF0",1726922627193,0.57326213,63132.0,63131.0,0.00058119]
["bitfinex-derivatives","BTCF0:USTF0",1726922627496,0.66139687,63132.0,63131.0,0.00058119]
["bitfinex-derivatives","BTCF0:USTF0",1726922627696,0.30059687,63132.0,63131.0,0.00058119]
["bitfinex-derivatives","BTCF0:USTF0",1726922627897,0.66139687,63132.0,63131.0,0.00058119]
["bitfinex-derivatives","BTCF0:USTF0",1726922628194,0.71819857,63132.0,63131.0,0.00058119]
["bitfinex-derivatives","BTCF0:USTF0",1726922628394,0.89250223,63132.0,63131.0,0.00058119]
["bitfinex-derivatives","BTCF0:USTF0",1726922629094,0.71819857,63132.0,63131.0,0.00058119]
["bitfinex-derivatives","BTCF0:USTF0",1726922630389,0.71819857,63132.0,63131.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1726922632395,0.35739857,63132.0,63131.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1726922632599,0.30059687,63132.0,63131.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1726922633094,0.66139687,63132.0,63131.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1726922633300,0.71819857,63132.0,63131.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1726922633594,0.35739857,63132.0,63131.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1726922633802,0.30059687,63132.0,63131.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1726922634098,0.66139687,63132.0,63131.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1726922634293,0.71819857,63132.0,63131.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1726922635486,0.57326213,63132.0,63131.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1726922635694,0.178374,63132.0,63131.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1726922635998,0.21245457,63132.0,63131.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1726922636395,0.57325457,63132.0,63131.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1726922636596,0.21245457,63132.0,63131.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1726922637002,0.57325457,63132.0,63131.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1726922637205,0.21245457,63132.0,63131.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1726922640606,0.21251143,63132.0,63131.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1726922643203,0.298374,63132.0,63131.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1726922643504,0.33265274,63132.0,63131.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1726922644122,0.298374,63132.0,63131.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1726922645504,0.33266697,63132.0,63131.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1726922648812,0.33279685,63132.0,63131.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1726922650613,0.42139205,63132.0,63131.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1726922652312,0.47819235,63132.0,63131.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1726922653097,0.47804832,63132.0,63131.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1726922653302,0.47804832,63132.0,63131.0,0.00019507]
["bitfinex-derivatives","BTCF0:USTF0",1726922653597,0.4780754,63132.0,63131.0,0.00019507]
["bitfinex-derivatives","BTCF0:USTF0",1726922657600,0.33275092,63132.0,63131.0,0.00019507]
["bitfinex-derivatives","BTCF0:USTF0",1726922658616,0.33258263,63132.0,63131.0,0.00019507]
["bitfinex-derivatives","BTCF0:USTF0",1726922663212,0.298374,63132.0,63131.0,0.00019507]
["bitfinex-derivatives","BTCF0:USTF0",1726922663414,0.33260383,63132.0,63131.0,0.00019507]
["bitfinex-derivatives","BTCF0:USTF0",1726922663715,0.69340383,63132.0,63131.0,0.00019507]
["bitfinex-derivatives","BTCF0:USTF0",1726922665707,0.83854926,63132.0,63131.0,0.00019507]
["bitfinex-derivatives","BTCF0:USTF0",1726922666121,0.47774926,63132.0,63131.0,0.00019507]
["bitfinex-derivatives","BTCF0:USTF0",1726922666321,0.78174707,63132.0,63131.0,0.00019507]
["bitfinex-derivatives","BTCF0:USTF0",1726922666619,0.83854926,63132.0,63131.0,0.00019507]
["bitfinex-derivatives","BTCF0:USTF0",1726922668322,0.83855906,63132.0,63131.0,0.00019507]
["bitfinex-derivatives","BTCF0:USTF0",1726922672828,0.659174,63132.0,63131.0,0.00019507]
["bitfinex-derivatives","BTCF0:USTF0",1726922680646,0.69341341,63132.0,63131.0,0.00019507]
["bitfinex-derivatives","BTCF0:USTF0",1726922687555,0.69352003,63132.0,63131.0,0.00019507]
["bitfinex-derivatives","BTCF0:USTF0",1726922687758,0.83877193,63132.0,63131.0,0.00019507]
["bitfinex-derivatives","BTCF0:USTF0",1726922689356,0.83877193,63132.0,63131.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1726922692147,0.71877193,63132.0,63131.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1726922692350,0.83877193,63132.0,63131.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1726922693362,0.47797193,63132.0,63131.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1726922694564,0.35797193,63132.0,63131.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1726922694862,0.47797193,63132.0,63131.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1726922695759,0.298374,63132.0,63131.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1726922698468,0.219187,63132.0,63131.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1726922698874,0.219187,63132.0,63131.0,0.04762113]
["bitfinex-derivatives","BTCF0:USTF0",1726922699572,0.219187,63132.0,63131.0,0.04763918]
["bitfinex-derivatives","BTCF0:USTF0",1726922702871,0.34199222,63132.0,63131.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1726922705376,0.3419855,63132.0,63131.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1726922710370,0.3419527,63132.0,63131.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1726922710770,0.25350213,63132.0,63131.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1726922715269,0.25349138,63132.0,63131.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1726922717765,0.34191794,63132.0,63131.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1726922719579,0.34191794,63132.0,63131.0,6.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726922724678,0.25900367,63132.0,63131.0,6.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726922724980,0.34187617,63132.0,63131.0,6.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726922725784,0.25346615,63132.0,63131.0,6.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726922729584,0.219187,63132.0,63131.0,6.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726922729891,0.25349146,63132.0,63131.0,6.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726922734493,0.25353092,63132.0,63131.0,6.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726922740900,0.39886688,63132.0,63131.0,6.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726922741594,0.39886688,63132.0,63131.0,2.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726922744205,0.39885169,63132.0,63131.0,2.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726922747803,0.25354718,63132.0,63131.0,2.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726922749309,0.33273418,63132.0,63131.0,2.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726922750506,0.25354718,63132.0,63131.0,2.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726922751011,0.33273418,63132.0,63131.0,2.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726922752406,0.25354718,63132.0,63131.0,2.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726922752608,0.33273418,63132.0,63131.0,2.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726922753207,0.25354718,63132.0,63131.0,2.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726922755717,0.13354718,63132.0,63131.0,2.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726922756020,0.079192,63128.0,63127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726922756213,0.079194,63127.0,63124.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726922756411,0.20204564,63126.0,63123.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1726922756611,0.14254196,63124.0,63123.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726922756820,0.2653936,63124.0,63123.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726922757711,0.3445906,63124.0,63123.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726922757917,0.3455906,63124.0,63123.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726922759009,0.20504864,63124.0,63123.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726922759715,0.20504864,63124.0,63123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726922759929,0.20504864,63124.0,63116.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726922759930,0.96747237,63124.0,63095.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726922760223,0.96747237,63124.0,63085.0,0.06334444]
["bitfinex-derivatives","BTCF0:USTF0",1726922760224,0.12,63096.0,63073.0,0.50990712]
["bitfinex-derivatives","BTCF0:USTF0",1726922760417,0.12,63078.0,63073.0,0.50990712]
["bitfinex-derivatives","BTCF0:USTF0",1726922760718,0.07424108,63077.0,63076.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726922760916,0.14245687,63088.0,63076.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726922761119,0.3608,63089.0,63076.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726922761120,0.15836244,63086.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726922761320,0.08745081,63085.0,63084.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726922761523,0.3608,63089.0,63084.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726922761718,0.3608,63089.0,63088.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726922761920,0.39960679,63089.0,63088.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726922762825,0.3608,63089.0,63088.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726922763122,0.3608,63089.0,63087.0,0.04752638]
["bitfinex-derivatives","BTCF0:USTF0",1726922763512,0.3608,63089.0,63085.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1726922763513,0.3608,63089.0,63085.0,0.30692638]
["bitfinex-derivatives","BTCF0:USTF0",1726922763816,0.3608,63089.0,63085.0,0.14062638]
["bitfinex-derivatives","BTCF0:USTF0",1726922763817,0.4808,63089.0,63085.0,0.14062638]
["bitfinex-derivatives","BTCF0:USTF0",1726922764011,0.12,63086.0,63085.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726922765424,0.121,63086.0,63085.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726922765926,0.122,63086.0,63085.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726922767422,0.122,63086.0,63077.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726922767623,0.3608,63080.0,63078.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726922769028,0.3618,63080.0,63078.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726922770121,0.079253,63079.0,63078.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726922771031,0.079253,63079.0,63078.0,1.1246]
["bitfinex-derivatives","BTCF0:USTF0",1726922771538,0.080253,63079.0,63078.0,1.1246]
["bitfinex-derivatives","BTCF0:USTF0",1726922771730,0.081253,63079.0,63078.0,1.1246]
["bitfinex-derivatives","BTCF0:USTF0",1726922771922,0.081253,63079.0,63078.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1726922772124,0.080253,63079.0,63078.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1726922772431,0.081253,63079.0,63078.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1726922772926,0.081253,63079.0,63078.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726922774320,0.160506,63079.0,63078.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726922774515,0.07926,63074.0,63073.0,0.50990712]
["bitfinex-derivatives","BTCF0:USTF0",1726922775130,0.07926,63074.0,63073.0,0.53807967]
["bitfinex-derivatives","BTCF0:USTF0",1726922776025,0.08026,63074.0,63073.0,0.53807967]
["bitfinex-derivatives","BTCF0:USTF0",1726922776225,0.08026,63074.0,63073.0,1.01371967]
["bitfinex-derivatives","BTCF0:USTF0",1726922776532,0.08026,63074.0,63073.0,0.53807967]
["bitfinex-derivatives","BTCF0:USTF0",1726922776719,0.20126,63074.0,63073.0,0.53807967]
["bitfinex-derivatives","BTCF0:USTF0",1726922776922,0.08126,63074.0,63073.0,0.53807967]
["bitfinex-derivatives","BTCF0:USTF0",1726922785037,0.002,63074.0,63073.0,0.53807967]
["bitfinex-derivatives","BTCF0:USTF0",1726922785341,0.08126,63074.0,63073.0,0.53807967]
["bitfinex-derivatives","BTCF0:USTF0",1726922786438,0.08126,63074.0,63073.0,0.02817255]
["bitfinex-derivatives","BTCF0:USTF0",1726922786731,0.002,63074.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726922786922,0.002,63074.0,63071.0,0.10155776]
["bitfinex-derivatives","BTCF0:USTF0",1726922787432,0.08126,63074.0,63073.0,0.04752638]
["bitfinex-derivatives","BTCF0:USTF0",1726922788337,0.079262,63073.0,63071.0,0.10155776]
["bitfinex-derivatives","BTCF0:USTF0",1726922788529,0.079262,63072.0,63071.0,0.10155776]
["bitfinex-derivatives","BTCF0:USTF0",1726922789338,0.079262,63072.0,63071.0,0.34129541]
["bitfinex-derivatives","BTCF0:USTF0",1726922790429,0.080262,63072.0,63071.0,0.3413085]
["bitfinex-derivatives","BTCF0:USTF0",1726922790723,0.081262,63072.0,63071.0,0.34131229]
["bitfinex-derivatives","BTCF0:USTF0",1726922803937,0.3645,63077.0,63071.0,1.33768929]
["bitfinex-derivatives","BTCF0:USTF0",1726922804138,0.079256,63078.0,63077.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726922804342,0.079256,63078.0,63077.0,0.31900953]
["bitfinex-derivatives","BTCF0:USTF0",1726922804740,0.079256,63078.0,63077.0,0.31881309]
["bitfinex-derivatives","BTCF0:USTF0",1726922805240,0.080256,63078.0,63077.0,0.31881309]
["bitfinex-derivatives","BTCF0:USTF0",1726922806948,0.081256,63078.0,63077.0,0.31981309]
["bitfinex-derivatives","BTCF0:USTF0",1726922808148,0.081256,63078.0,63077.0,0.28463528]
["bitfinex-derivatives","BTCF0:USTF0",1726922808346,0.081256,63078.0,63077.0,0.21191674]
["bitfinex-derivatives","BTCF0:USTF0",1726922809442,0.081256,63078.0,63077.0,0.10262738]
["bitfinex-derivatives","BTCF0:USTF0",1726922809752,0.081256,63078.0,63077.0,0.21188564]
["bitfinex-derivatives","BTCF0:USTF0",1726922814437,0.081256,63078.0,63077.0,0.29110231]
["bitfinex-derivatives","BTCF0:USTF0",1726922815251,0.081256,63078.0,63077.0,0.30697656]
["bitfinex-derivatives","BTCF0:USTF0",1726922821648,0.002,63078.0,63077.0,0.30697656]
["bitfinex-derivatives","BTCF0:USTF0",1726922821850,0.082949,63083.0,63077.0,0.26273927]
["bitfinex-derivatives","BTCF0:USTF0",1726922822052,0.082949,63083.0,63081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726922822359,0.079249,63083.0,63082.0,0.10925826]
["bitfinex-derivatives","BTCF0:USTF0",1726922822651,0.079249,63083.0,63082.0,0.10905523]
["bitfinex-derivatives","BTCF0:USTF0",1726922823045,0.080249,63083.0,63082.0,0.10905523]
["bitfinex-derivatives","BTCF0:USTF0",1726922823247,0.080249,63083.0,63082.0,0.18830523]
["bitfinex-derivatives","BTCF0:USTF0",1726922824365,0.081249,63083.0,63082.0,0.18830523]
["bitfinex-derivatives","BTCF0:USTF0",1726922824663,0.081249,63083.0,63082.0,0.19030523]
["bitfinex-derivatives","BTCF0:USTF0",1726922824966,0.081249,63083.0,63082.0,0.19230523]
["bitfinex-derivatives","BTCF0:USTF0",1726922830169,0.15267902,63083.0,63082.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726922832067,0.15267611,63083.0,63082.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726922832467,0.20132271,63083.0,63082.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726922832656,0.03461642,63083.0,63082.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726922832967,0.0458,63093.0,63082.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1726922833268,0.0458,63093.0,63092.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726922833466,0.08460403,63093.0,63092.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726922833763,0.08460372,63093.0,63092.0,0.199237]
["bitfinex-derivatives","BTCF0:USTF0",1726922834465,0.08460372,63093.0,63092.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1726922834466,0.08660372,63093.0,63092.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1726922834672,0.16583972,63093.0,63092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726922835169,0.16583972,63093.0,63092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726922836670,0.16583987,63093.0,63092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726922838072,0.127036,63093.0,63092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726922845073,0.24714063,63093.0,63092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726922846270,0.24714273,63093.0,63092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726922852891,0.30398079,63093.0,63092.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1726922853095,0.23893083,63093.0,63092.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1726922854084,0.59973083,63093.0,63092.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1726922855898,0.59959909,63093.0,63092.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1726922856597,0.23879909,63093.0,63092.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1726922856798,0.59959909,63093.0,63092.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1726922858603,0.23879909,63093.0,63092.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1726922858900,0.59959909,63093.0,63092.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1726922859693,0.23879909,63093.0,63092.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1726922859895,0.59959909,63093.0,63092.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1726922860095,0.68705121,63093.0,63092.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1726922860294,0.84517426,63093.0,63092.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1726922860804,0.84521473,63093.0,63092.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1726922861195,0.48441473,63093.0,63092.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1726922861397,0.84521473,63093.0,63092.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1726922862504,0.32629168,63093.0,63092.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1726922862800,0.68709168,63093.0,63092.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1726922863510,0.32629168,63093.0,63092.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1726922864008,0.68709168,63093.0,63092.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1726922864508,0.32629168,63093.0,63092.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1726922864697,0.68709168,63093.0,63092.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1726922864899,0.32629168,63093.0,63092.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1726922865104,0.68709168,63093.0,63092.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1726922865704,0.68710702,63093.0,63092.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1726922866111,0.32630702,63093.0,63092.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1726922866321,0.68710702,63093.0,63092.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1726922867205,0.32630702,63093.0,63092.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1726922867402,0.68710702,63093.0,63092.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1726922868214,0.567072,63093.0,63092.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1726922868707,0.442036,63093.0,63092.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1726922868913,0.442036,63093.0,63092.0,0.0816287]
["bitfinex-derivatives","BTCF0:USTF0",1726922869414,0.442036,63093.0,63092.0,0.1755287]
["bitfinex-derivatives","BTCF0:USTF0",1726922871299,0.081236,63093.0,63092.0,0.1755287]
["bitfinex-derivatives","BTCF0:USTF0",1726922872823,0.081236,63093.0,63092.0,0.19822067]
["bitfinex-derivatives","BTCF0:USTF0",1726922875209,0.20158734,63093.0,63092.0,0.11659197]
["bitfinex-derivatives","BTCF0:USTF0",1726922876109,0.20158734,63093.0,63092.0,0.19582897]
["bitfinex-derivatives","BTCF0:USTF0",1726922877805,0.32158734,63093.0,63092.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726922878022,0.079239,63090.0,63089.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726922878315,0.28626204,63090.0,63087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726922878512,0.12035134,63089.0,63088.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726922879910,0.25435234,63090.0,63089.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726922880105,0.28658791,63090.0,63089.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726922880330,0.28758791,63090.0,63089.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1726922880508,0.37502979,63090.0,63089.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1726922881005,0.37502979,63090.0,63089.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726922881006,0.37402979,63090.0,63089.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726922881517,0.19991645,63090.0,63089.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726922881717,0.20091645,63090.0,63089.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1726922882417,0.19991645,63090.0,63089.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1726922883212,0.080239,63090.0,63089.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1726922883519,0.081239,63090.0,63089.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1726922897659,0.081239,63090.0,63089.0,0.12876736]
["bitfinex-derivatives","BTCF0:USTF0",1726922898260,0.20102516,63090.0,63089.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1726922898664,0.35929674,63090.0,63089.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1726922903564,0.35929674,63090.0,63089.0,0.201241]
["bitfinex-derivatives","BTCF0:USTF0",1726922905368,0.081239,63090.0,63089.0,0.201241]
["bitfinex-derivatives","BTCF0:USTF0",1726922909561,0.002,63090.0,63089.0,0.201241]
["bitfinex-derivatives","BTCF0:USTF0",1726922910362,0.0037,63095.0,63094.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726922910671,0.079227,63100.0,63094.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726922910672,0.0037,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726922910969,0.0451,63106.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726922911163,0.0451,63106.0,63105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726922913666,0.0621,63106.0,63105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726922914267,0.141319,63106.0,63105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726922914463,0.502119,63106.0,63105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726922915373,0.502119,63106.0,63102.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1726922916670,0.12,63103.0,63098.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726922916871,0.12,63103.0,63099.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726922917074,0.045,63105.0,63102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726922917978,0.001,63103.0,63102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726922918174,0.082223,63103.0,63102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726922918476,0.081223,63103.0,63102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726922919177,0.079223,63103.0,63102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726922920279,0.084223,63103.0,63102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726922920575,0.11676966,63103.0,63102.0,0.07189432]
["bitfinex-derivatives","BTCF0:USTF0",1726922920775,0.29571339,63103.0,63102.0,0.07189432]
["bitfinex-derivatives","BTCF0:USTF0",1726922920972,0.38314653,63103.0,63102.0,0.07189432]
["bitfinex-derivatives","BTCF0:USTF0",1726922921475,0.382749,63103.0,63102.0,0.07189432]
["bitfinex-derivatives","BTCF0:USTF0",1726922921675,0.3827477,63103.0,63102.0,0.07189432]
["bitfinex-derivatives","BTCF0:USTF0",1726922922076,0.20881156,63103.0,63102.0,0.07189432]
["bitfinex-derivatives","BTCF0:USTF0",1726922923272,0.079225,63102.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726922923573,0.27771182,63101.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726922923772,0.27771182,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726922925283,0.28371182,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726922926395,0.28379378,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726922926686,0.12567052,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726922928282,0.006,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726922935394,0.079229,63099.0,63097.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726922935593,0.07108844,63098.0,63097.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726922935787,0.07108844,63098.0,63097.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726922936095,0.07106082,63098.0,63097.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726922936489,0.11969304,63098.0,63097.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726922937287,0.26202331,63098.0,63097.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726922938594,0.11969304,63098.0,63097.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726922940590,0.11978071,63098.0,63097.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726922940997,0.26234116,63098.0,63097.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726922942291,0.26234116,63098.0,63097.0,0.440031]
["bitfinex-derivatives","BTCF0:USTF0",1726922943297,0.11978071,63098.0,63097.0,0.440031]
["bitfinex-derivatives","BTCF0:USTF0",1726922943501,0.079229,63099.0,63097.0,0.48757283]
["bitfinex-derivatives","BTCF0:USTF0",1726922944501,0.079229,63099.0,63098.0,0.04754183]
["bitfinex-derivatives","BTCF0:USTF0",1726922946699,0.080229,63099.0,63098.0,0.04754183]
["bitfinex-derivatives","BTCF0:USTF0",1726922947001,0.081229,63099.0,63098.0,0.04754183]
["bitfinex-derivatives","BTCF0:USTF0",1726922948590,0.002,63099.0,63098.0,0.12677083]
["bitfinex-derivatives","BTCF0:USTF0",1726922948789,0.002,63099.0,63098.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726922949407,0.002,63099.0,63098.0,0.14262711]
["bitfinex-derivatives","BTCF0:USTF0",1726922949707,0.002,63099.0,63098.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726922950506,0.12184872,63099.0,63098.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726922953604,0.12181479,63099.0,63098.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726922953906,0.12181489,63099.0,63098.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726922957003,0.12181489,63099.0,63098.0,0.440029]
["bitfinex-derivatives","BTCF0:USTF0",1726922958508,0.12181489,63099.0,63098.0,0.50341738]
["bitfinex-derivatives","BTCF0:USTF0",1726922958509,0.002,63099.0,63098.0,0.50341738]
["bitfinex-derivatives","BTCF0:USTF0",1726922958900,0.002,63099.0,63098.0,0.14261738]
["bitfinex-derivatives","BTCF0:USTF0",1726922959212,0.002,63099.0,63098.0,0.50341738]
["bitfinex-derivatives","BTCF0:USTF0",1726922960501,0.002,63099.0,63098.0,0.440029]
["bitfinex-derivatives","BTCF0:USTF0",1726922961210,0.002,63099.0,63098.0,0.50341738]
["bitfinex-derivatives","BTCF0:USTF0",1726922961514,0.002,63099.0,63098.0,0.440029]
["bitfinex-derivatives","BTCF0:USTF0",1726922962717,0.002,63099.0,63098.0,0.50341738]
["bitfinex-derivatives","BTCF0:USTF0",1726922965414,0.07324711,63099.0,63098.0,0.440029]
["bitfinex-derivatives","BTCF0:USTF0",1726922965616,0.16014475,63099.0,63098.0,0.440029]
["bitfinex-derivatives","BTCF0:USTF0",1726922965916,0.26441387,63099.0,63098.0,0.440029]
["bitfinex-derivatives","BTCF0:USTF0",1726922966104,0.12187556,63099.0,63098.0,0.440029]
["bitfinex-derivatives","BTCF0:USTF0",1726922966307,0.07324711,63099.0,63098.0,0.488529]
["bitfinex-derivatives","BTCF0:USTF0",1726922966713,0.002,63099.0,63098.0,0.488529]
["bitfinex-derivatives","BTCF0:USTF0",1726922966911,0.07324711,63099.0,63098.0,0.488529]
["bitfinex-derivatives","BTCF0:USTF0",1726922968207,0.07349245,63099.0,63098.0,0.488529]
["bitfinex-derivatives","BTCF0:USTF0",1726922971823,0.07349245,63099.0,63098.0,0.963969]
["bitfinex-derivatives","BTCF0:USTF0",1726922973010,0.07350839,63099.0,63098.0,0.963969]
["bitfinex-derivatives","BTCF0:USTF0",1726922973415,0.002,63099.0,63098.0,0.963969]
["bitfinex-derivatives","BTCF0:USTF0",1726922974423,0.002,63099.0,63098.0,1.04317664]
["bitfinex-derivatives","BTCF0:USTF0",1726922974623,0.0488,63106.0,63105.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726922974825,0.0451,63106.0,63105.0,0.560021]
["bitfinex-derivatives","BTCF0:USTF0",1726922976025,0.0527,63115.0,63108.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726922976221,0.047,63113.0,63112.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726922976419,0.047,63113.0,63112.0,0.199212]
["bitfinex-derivatives","BTCF0:USTF0",1726922977419,0.061,63113.0,63112.0,0.199212]
["bitfinex-derivatives","BTCF0:USTF0",1726922979133,0.075,63113.0,63112.0,0.199212]
["bitfinex-derivatives","BTCF0:USTF0",1726922988526,0.10809601,63113.0,63112.0,0.199212]
["bitfinex-derivatives","BTCF0:USTF0",1726922990736,0.10809601,63113.0,63112.0,0.560012]
["bitfinex-derivatives","BTCF0:USTF0",1726922992840,0.075,63113.0,63112.0,0.560012]
["bitfinex-derivatives","BTCF0:USTF0",1726922993040,0.10827857,63113.0,63112.0,0.560012]
["bitfinex-derivatives","BTCF0:USTF0",1726922993744,0.075,63113.0,63112.0,0.560012]
["bitfinex-derivatives","BTCF0:USTF0",1726922994432,0.108149,63113.0,63112.0,0.560012]
["bitfinex-derivatives","BTCF0:USTF0",1726922995535,0.075,63113.0,63112.0,0.560012]
["bitfinex-derivatives","BTCF0:USTF0",1726922999430,0.075,63113.0,63112.0,0.62330296]
["bitfinex-derivatives","BTCF0:USTF0",1726922999938,0.075,63113.0,63112.0,0.560012]
["bitfinex-derivatives","BTCF0:USTF0",1726923000240,0.075,63113.0,63112.0,0.62330315]
["bitfinex-derivatives","BTCF0:USTF0",1726923000542,0.075,63113.0,63112.0,0.560012]
["bitfinex-derivatives","BTCF0:USTF0",1726923004339,0.075,63113.0,63112.0,0.62334606]
["bitfinex-derivatives","BTCF0:USTF0",1726923005337,0.075,63113.0,63112.0,0.560012]
["bitfinex-derivatives","BTCF0:USTF0",1726923008250,0.075,63113.0,63112.0,0.199212]
["bitfinex-derivatives","BTCF0:USTF0",1726923008439,0.075,63113.0,63112.0,0.560012]
["bitfinex-derivatives","BTCF0:USTF0",1726923009640,0.075,63113.0,63112.0,0.199212]
["bitfinex-derivatives","BTCF0:USTF0",1726923010055,0.075,63113.0,63112.0,0.560012]
["bitfinex-derivatives","BTCF0:USTF0",1726923010751,0.10810098,63113.0,63112.0,0.560012]
["bitfinex-derivatives","BTCF0:USTF0",1726923010945,0.10810098,63113.0,63112.0,0.199212]
["bitfinex-derivatives","BTCF0:USTF0",1726923011662,0.10810098,63113.0,63112.0,0.560012]
["bitfinex-derivatives","BTCF0:USTF0",1726923011850,0.10810098,63113.0,63112.0,0.199212]
["bitfinex-derivatives","BTCF0:USTF0",1726923012040,0.10810098,63113.0,63112.0,0.560012]
["bitfinex-derivatives","BTCF0:USTF0",1726923012949,0.18731198,63113.0,63112.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726923013447,0.22610246,63113.0,63112.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726923013859,0.22610246,63113.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923016544,0.079214,63110.0,63109.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923016752,0.11231498,63110.0,63109.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726923017758,0.12531498,63110.0,63109.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726923018252,0.13831498,63110.0,63109.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726923018757,0.13831498,63110.0,63109.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923018758,0.105214,63110.0,63109.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923018952,0.105214,63110.0,63109.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726923025765,0.1382003,63110.0,63109.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726923033764,0.105214,63110.0,63109.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726923040762,0.13827269,63110.0,63109.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726923042059,0.17706413,63110.0,63109.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726923043761,0.17706812,63110.0,63109.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726923048674,0.17706812,63110.0,63109.0,0.58958801]
["bitfinex-derivatives","BTCF0:USTF0",1726923048675,0.105214,63110.0,63109.0,0.58958801]
["bitfinex-derivatives","BTCF0:USTF0",1726923052371,0.105214,63110.0,63109.0,0.66884587]
["bitfinex-derivatives","BTCF0:USTF0",1726923052788,0.105214,63110.0,63109.0,0.58958801]
["bitfinex-derivatives","BTCF0:USTF0",1726923053784,0.105214,63110.0,63109.0,0.54884604]
["bitfinex-derivatives","BTCF0:USTF0",1726923055778,0.17712739,63110.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923058381,0.17713768,63110.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923059489,0.17713768,63110.0,63109.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726923063686,0.17713768,63110.0,63109.0,0.66882519]
["bitfinex-derivatives","BTCF0:USTF0",1726923063687,0.105214,63110.0,63109.0,0.66882519]
["bitfinex-derivatives","BTCF0:USTF0",1726923063989,0.105214,63110.0,63109.0,0.30802519]
["bitfinex-derivatives","BTCF0:USTF0",1726923066586,0.026,63110.0,63109.0,0.30802519]
["bitfinex-derivatives","BTCF0:USTF0",1726923066777,0.026,63110.0,63109.0,0.38724119]
["bitfinex-derivatives","BTCF0:USTF0",1726923066985,0.026,63110.0,63109.0,0.30798316]
["bitfinex-derivatives","BTCF0:USTF0",1726923070990,0.0037,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726923071297,0.439989,63131.0,63123.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726923071491,0.439989,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923072081,0.439989,63131.0,63130.0,0.16746789]
["bitfinex-derivatives","BTCF0:USTF0",1726923072082,0.079189,63131.0,63130.0,0.16746789]
["bitfinex-derivatives","BTCF0:USTF0",1726923072393,0.079189,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923073383,0.079189,63131.0,63127.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726923073784,0.091189,63131.0,63130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726923074491,0.091189,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923076294,0.091189,63131.0,63130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726923077000,0.079189,63131.0,63130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726923077194,0.091189,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923078697,0.21274789,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923078995,0.23372731,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923079213,0.3552862,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923080404,0.21274789,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923082102,0.21274791,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923082303,0.16413825,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923083494,0.21274806,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923085289,0.16411658,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923085494,0.21272627,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923085697,0.091189,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923099308,0.12499307,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923099609,0.12495967,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923099807,0.1249613,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923100012,0.091189,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923100308,0.12499071,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923100914,0.26968154,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923101107,0.21287965,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923107812,0.12499071,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923114214,0.091189,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923115905,0.21315796,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923119008,0.21321626,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923122325,0.38750484,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923123914,0.125162,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923130032,0.204351,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923130820,0.29242096,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923134536,0.29227799,63131.0,63130.0,0.00116718]
["bitfinex-derivatives","BTCF0:USTF0",1726923136631,0.29242469,63131.0,63130.0,0.00116718]
["bitfinex-derivatives","BTCF0:USTF0",1726923137937,0.20435893,63131.0,63130.0,0.00116718]
["bitfinex-derivatives","BTCF0:USTF0",1726923148346,0.12516993,63131.0,63130.0,0.00116718]
["bitfinex-derivatives","BTCF0:USTF0",1726923149335,0.091189,63131.0,63130.0,0.00116718]
["bitfinex-derivatives","BTCF0:USTF0",1726923151641,0.211189,63131.0,63130.0,0.00116718]
["bitfinex-derivatives","BTCF0:USTF0",1726923152951,0.50775399,63131.0,63130.0,0.00116718]
["bitfinex-derivatives","BTCF0:USTF0",1726923154551,0.49575399,63131.0,63130.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1726923154852,0.50575399,63131.0,63130.0,0.00116718]
["bitfinex-derivatives","BTCF0:USTF0",1726923155057,0.51675399,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923155752,0.51680348,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923158661,0.3425276,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923160152,0.51680348,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923160645,0.5167383,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923160955,0.39446488,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923161154,0.220189,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923168058,0.34262009,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923170152,0.30288781,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923170357,0.34246547,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923175155,0.34246547,63131.0,63130.0,0.00116538]
["bitfinex-derivatives","BTCF0:USTF0",1726923175156,0.34250014,63131.0,63130.0,0.00116538]
["bitfinex-derivatives","BTCF0:USTF0",1726923176062,0.25429297,63131.0,63130.0,0.00116538]
["bitfinex-derivatives","BTCF0:USTF0",1726923179958,0.2542481,63131.0,63130.0,0.00116538]
["bitfinex-derivatives","BTCF0:USTF0",1726923184869,0.2542471,63131.0,63130.0,0.00116538]
["bitfinex-derivatives","BTCF0:USTF0",1726923187961,0.25427764,63131.0,63130.0,0.00116538]
["bitfinex-derivatives","BTCF0:USTF0",1726923191164,0.34254281,63131.0,63130.0,0.00116538]
["bitfinex-derivatives","BTCF0:USTF0",1726923192681,0.34247908,63131.0,63130.0,0.00067704]
["bitfinex-derivatives","BTCF0:USTF0",1726923192972,0.22247908,63131.0,63130.0,0.00067704]
["bitfinex-derivatives","BTCF0:USTF0",1726923193166,0.34247908,63131.0,63130.0,0.00067704]
["bitfinex-derivatives","BTCF0:USTF0",1726923194663,0.34257661,63131.0,63130.0,0.00067704]
["bitfinex-derivatives","BTCF0:USTF0",1726923197464,0.22257661,63131.0,63130.0,0.00067704]
["bitfinex-derivatives","BTCF0:USTF0",1726923197666,0.34257661,63131.0,63130.0,0.00067704]
["bitfinex-derivatives","BTCF0:USTF0",1726923198169,0.25432725,63131.0,63130.0,0.00067704]
["bitfinex-derivatives","BTCF0:USTF0",1726923201279,0.13432725,63131.0,63130.0,0.00067704]
["bitfinex-derivatives","BTCF0:USTF0",1726923201470,0.25432725,63131.0,63130.0,0.00067704]
["bitfinex-derivatives","BTCF0:USTF0",1726923202575,0.25433749,63131.0,63130.0,0.00067704]
["bitfinex-derivatives","BTCF0:USTF0",1726923205782,0.13433749,63131.0,63130.0,0.00067704]
["bitfinex-derivatives","BTCF0:USTF0",1726923206074,0.22256977,63131.0,63130.0,0.00067704]
["bitfinex-derivatives","BTCF0:USTF0",1726923207072,0.27931741,63131.0,63130.0,0.00067704]
["bitfinex-derivatives","BTCF0:USTF0",1726923207267,0.22251588,63131.0,63130.0,0.00067704]
["bitfinex-derivatives","BTCF0:USTF0",1726923211990,0.22261826,63131.0,63130.0,0.00067704]
["bitfinex-derivatives","BTCF0:USTF0",1726923213185,0.13434715,63131.0,63130.0,0.00067704]
["bitfinex-derivatives","BTCF0:USTF0",1726923216692,0.100188,63131.0,63130.0,0.00067704]
["bitfinex-derivatives","BTCF0:USTF0",1726923217288,0.13438923,63131.0,63130.0,0.00067704]
["bitfinex-derivatives","BTCF0:USTF0",1726923217483,0.100188,63131.0,63130.0,0.00067704]
["bitfinex-derivatives","BTCF0:USTF0",1726923221178,0.1740979,63131.0,63130.0,0.00067704]
["bitfinex-derivatives","BTCF0:USTF0",1726923221395,0.22270813,63131.0,63130.0,0.00067704]
["bitfinex-derivatives","BTCF0:USTF0",1726923222586,0.36528942,63131.0,63130.0,0.00067704]
["bitfinex-derivatives","BTCF0:USTF0",1726923225999,0.22270813,63131.0,63130.0,0.00067704]
["bitfinex-derivatives","BTCF0:USTF0",1726923226303,0.3652907,63131.0,63130.0,0.00067704]
["bitfinex-derivatives","BTCF0:USTF0",1726923228311,0.100188,63131.0,63130.0,0.04814493]
["bitfinex-derivatives","BTCF0:USTF0",1726923229288,0.219188,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923229487,0.219188,63131.0,63130.0,0.04951233]
["bitfinex-derivatives","BTCF0:USTF0",1726923230996,0.218188,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923231295,0.208188,63131.0,63130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726923231486,0.217188,63131.0,63130.0,0.04951445]
["bitfinex-derivatives","BTCF0:USTF0",1726923232887,0.217188,63131.0,63130.0,0.04951628]
["bitfinex-derivatives","BTCF0:USTF0",1726923233190,0.217188,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923236304,0.21972842,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923236600,0.33972842,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923240609,0.33974096,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923242406,0.3397505,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923243203,0.217188,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923248805,0.217188,63131.0,63130.0,0.04952637]
["bitfinex-derivatives","BTCF0:USTF0",1726923250011,0.217188,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923251705,0.097188,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923251914,0.217188,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923252115,0.097188,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923252410,0.217188,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923254409,0.097188,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923254811,0.217188,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923255017,0.217188,63131.0,63130.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1726923256516,0.097188,63131.0,63130.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1726923256716,0.018,63131.0,63130.0,0.201189]
["bitfinex-derivatives","BTCF0:USTF0",1726923257014,0.0492,63140.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726923257219,0.07158316,63140.0,63139.0,0.04750802]
["bitfinex-derivatives","BTCF0:USTF0",1726923257513,0.079179,63138.0,63137.0,0.04750802]
["bitfinex-derivatives","BTCF0:USTF0",1726923258419,0.079179,63138.0,63136.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726923258717,0.12309063,63137.0,63136.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726923258915,0.2654425,63140.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923259106,0.15830382,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726923259414,0.015,63140.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923259615,0.015,63140.0,63139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923259812,0.045,63148.0,63142.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726923259813,0.14247343,63144.0,63142.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726923260117,0.14247343,63145.0,63143.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726923260327,0.22164243,63147.0,63143.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726923261214,0.14247343,63146.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726923261415,0.079169,63147.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726923261814,0.079169,63147.0,63146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923262221,0.079169,63147.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726923262222,0.22164243,63147.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726923262420,0.12,63145.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726923263727,0.12,63145.0,63144.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1726923264729,0.12,63145.0,63144.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1726923267534,0.079169,63147.0,63144.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1726923271238,0.07917,63146.0,63144.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1726923272442,0.07917,63146.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726923272950,0.19917,63146.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726923273641,0.19917,63146.0,63145.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1726923273841,0.19917,63146.0,63145.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1726923274836,0.0452,63150.0,63145.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1726923275035,0.12,63148.0,63145.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1726923275333,0.079168,63148.0,63145.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1726923275943,0.079168,63147.0,63145.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1726923281454,0.079168,63147.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923281455,0.27184676,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923281644,0.39961498,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923282445,0.39961498,63146.0,63145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726923282638,0.39961498,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923283247,0.42222821,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923284456,0.34305921,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923286549,0.51732523,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923286947,0.34305921,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923287360,0.51732523,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923288359,0.22178223,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923289051,0.10178223,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923289249,0.079169,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923296365,0.20067656,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923300164,0.37484238,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923300361,0.20067656,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923300958,0.20067183,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923302156,0.37483765,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923302763,0.37483765,63146.0,63145.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726923302764,0.20067183,63146.0,63145.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726923302959,0.12150283,63146.0,63145.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1726923303465,0.02267415,63148.0,63145.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1726923303656,0.1652,63150.0,63145.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1726923303852,0.11287702,63149.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726923304062,0.11287802,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726923304458,0.079167,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726923304764,0.11286069,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726923305670,0.0452,63150.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726923305866,0.0452,63150.0,63148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923305867,0.03379761,63149.0,63148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923306054,0.0452,63150.0,63148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923307563,0.0452,63150.0,63148.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726923309352,0.0452,63150.0,63148.0,0.200166]
["bitfinex-derivatives","BTCF0:USTF0",1726923309967,0.0452,63150.0,63148.0,0.201166]
["bitfinex-derivatives","BTCF0:USTF0",1726923310163,0.124365,63150.0,63148.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1726923310371,0.124365,63150.0,63149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923311454,0.24603283,63150.0,63149.0,0.03630717]
["bitfinex-derivatives","BTCF0:USTF0",1726923311661,0.24603283,63150.0,63149.0,0.03730717]
["bitfinex-derivatives","BTCF0:USTF0",1726923312257,0.24603283,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726923312667,0.24603283,63150.0,63149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923314064,0.24488521,63150.0,63149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923315585,0.24488521,63150.0,63149.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726923316888,0.24488521,63150.0,63149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923318391,0.15751845,63150.0,63149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923318977,0.15756134,63150.0,63149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923322387,0.15756134,63150.0,63149.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1726923322388,0.07839634,63150.0,63149.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1726923323794,0.0452,63150.0,63149.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1726923324387,0.07841887,63150.0,63149.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1726923328293,0.15758287,63150.0,63149.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1726923329485,0.07841887,63150.0,63149.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1726923330087,0.15758287,63150.0,63149.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1726923330490,0.15758287,63150.0,63149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923330693,0.35674687,63150.0,63149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923330895,0.39551731,63150.0,63149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923333492,0.44411448,63150.0,63149.0,0.00118264]
["bitfinex-derivatives","BTCF0:USTF0",1726923333690,0.50089989,63150.0,63149.0,0.00118264]
["bitfinex-derivatives","BTCF0:USTF0",1726923341498,0.35674687,63150.0,63149.0,0.00118264]
["bitfinex-derivatives","BTCF0:USTF0",1726923345006,0.23674687,63150.0,63149.0,0.00118264]
["bitfinex-derivatives","BTCF0:USTF0",1726923345397,0.35674687,63150.0,63149.0,0.00118264]
["bitfinex-derivatives","BTCF0:USTF0",1726923348607,0.35674687,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923348608,0.44411511,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923349207,0.50090038,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923349909,0.38090038,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923350104,0.44411511,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923350298,0.50090038,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923352493,0.50092576,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923353103,0.38092576,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923353305,0.44414049,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923353806,0.50092576,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923356212,0.39554362,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923356717,0.323528,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923359807,0.35673008,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923363718,0.50088437,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923365419,0.50088472,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923371615,0.3567304,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923375213,0.35672736,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923377525,0.23672736,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923378330,0.35672736,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923378714,0.50088169,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923379826,0.5007614,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923381423,0.50076911,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923385824,0.35661478,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923386532,0.23661478,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923386930,0.35661478,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923388433,0.23661478,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923394125,0.203528,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923394324,0.2366157,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923400743,0.38077235,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923401930,0.55503693,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923402137,0.49825042,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923402651,0.55503552,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923402831,0.47587152,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923403038,0.59587152,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923403533,0.42160694,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923403740,0.42163943,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923407445,0.30163943,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923408731,0.15748556,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923408936,0.27748556,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923410958,0.15748556,63150.0,63149.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1726923411569,0.07832156,63150.0,63149.0,0.07986453]
["bitfinex-derivatives","BTCF0:USTF0",1726923411865,0.3608,63159.0,63151.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726923412056,0.24524184,63158.0,63151.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726923412257,0.03314184,63157.0,63151.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726923412566,0.079159,63154.0,63151.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726923412765,0.03314184,63153.0,63151.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726923413263,0.079159,63154.0,63151.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726923413457,0.03315447,63153.0,63151.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1726923413760,0.03314075,63152.0,63151.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1726923414464,0.03314075,63152.0,63151.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1726923415155,0.03414075,63152.0,63151.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1726923415762,0.19290931,63152.0,63151.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1726923418060,0.27207131,63152.0,63151.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726923418260,0.32127131,63152.0,63151.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726923418456,0.68207131,63152.0,63151.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726923423376,0.56207131,63152.0,63151.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726923423574,0.68207131,63152.0,63151.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726923423874,0.68207131,63152.0,63148.0,0.05242178]
["bitfinex-derivatives","BTCF0:USTF0",1726923423875,0.079163,63151.0,63148.0,0.05242178]
["bitfinex-derivatives","BTCF0:USTF0",1726923424079,0.12050452,63150.0,63148.0,0.05242178]
["bitfinex-derivatives","BTCF0:USTF0",1726923424273,0.12050452,63149.0,63148.0,0.05242178]
["bitfinex-derivatives","BTCF0:USTF0",1726923424975,0.12050452,63149.0,63148.0,0.05342178]
["bitfinex-derivatives","BTCF0:USTF0",1726923424976,0.16590452,63149.0,63148.0,0.05342178]
["bitfinex-derivatives","BTCF0:USTF0",1726923426271,0.24506952,63149.0,63148.0,0.05342178]
["bitfinex-derivatives","BTCF0:USTF0",1726923426678,0.24506952,63149.0,63148.0,0.05442178]
["bitfinex-derivatives","BTCF0:USTF0",1726923427378,0.24506952,63149.0,63148.0,0.05342178]
["bitfinex-derivatives","BTCF0:USTF0",1726923427575,0.24806952,63149.0,63148.0,0.05442178]
["bitfinex-derivatives","BTCF0:USTF0",1726923430879,0.127565,63149.0,63148.0,0.05442178]
["bitfinex-derivatives","BTCF0:USTF0",1726923434787,0.0484,63149.0,63148.0,0.05442178]
["bitfinex-derivatives","BTCF0:USTF0",1726923437579,0.0484,63149.0,63148.0,0.1019298]
["bitfinex-derivatives","BTCF0:USTF0",1726923438588,0.0484,63149.0,63148.0,0.05442178]
["bitfinex-derivatives","BTCF0:USTF0",1726923439285,0.16872445,63149.0,63148.0,0.05442178]
["bitfinex-derivatives","BTCF0:USTF0",1726923439484,0.31121058,63149.0,63148.0,0.05442178]
["bitfinex-derivatives","BTCF0:USTF0",1726923439695,0.12013218,63149.0,63148.0,0.05442178]
["bitfinex-derivatives","BTCF0:USTF0",1726923439991,0.12015177,63149.0,63148.0,0.05442178]
["bitfinex-derivatives","BTCF0:USTF0",1726923440190,0.12015177,63149.0,63148.0,0.17442178]
["bitfinex-derivatives","BTCF0:USTF0",1726923440588,0.16871312,63149.0,63148.0,0.17442178]
["bitfinex-derivatives","BTCF0:USTF0",1726923441688,0.31119925,63149.0,63148.0,0.17442178]
["bitfinex-derivatives","BTCF0:USTF0",1726923441993,0.16871312,63149.0,63148.0,0.17442178]
["bitfinex-derivatives","BTCF0:USTF0",1726923442887,0.3111815,63149.0,63148.0,0.17442178]
["bitfinex-derivatives","BTCF0:USTF0",1726923443193,0.16871312,63149.0,63148.0,0.17442178]
["bitfinex-derivatives","BTCF0:USTF0",1726923445687,0.3111815,63149.0,63148.0,0.17442178]
["bitfinex-derivatives","BTCF0:USTF0",1726923445887,0.20673779,63149.0,63148.0,0.17442178]
["bitfinex-derivatives","BTCF0:USTF0",1726923446092,0.0484,63149.0,63148.0,0.17442178]
["bitfinex-derivatives","BTCF0:USTF0",1726923450623,0.0492,63152.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726923450811,0.0492,63152.0,63151.0,0.559963]
["bitfinex-derivatives","BTCF0:USTF0",1726923451286,0.079156,63157.0,63155.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726923451595,0.079156,63157.0,63156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923451796,0.11233345,63157.0,63156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923452689,0.11233345,63157.0,63156.0,0.200157]
["bitfinex-derivatives","BTCF0:USTF0",1726923452895,0.11433345,63157.0,63156.0,0.201157]
["bitfinex-derivatives","BTCF0:USTF0",1726923453397,0.081156,63157.0,63156.0,0.201157]
["bitfinex-derivatives","BTCF0:USTF0",1726923453990,0.15313104,63157.0,63156.0,0.07442545]
["bitfinex-derivatives","BTCF0:USTF0",1726923454296,0.20171971,63157.0,63156.0,0.07442545]
["bitfinex-derivatives","BTCF0:USTF0",1726923454696,0.20171971,63157.0,63156.0,0.19442545]
["bitfinex-derivatives","BTCF0:USTF0",1726923454898,0.16850917,63157.0,63156.0,0.19442545]
["bitfinex-derivatives","BTCF0:USTF0",1726923455097,0.20062812,63157.0,63156.0,0.19442545]
["bitfinex-derivatives","BTCF0:USTF0",1726923459791,0.20068139,63157.0,63156.0,0.19442545]
["bitfinex-derivatives","BTCF0:USTF0",1726923461111,0.081156,63157.0,63156.0,0.19442545]
["bitfinex-derivatives","BTCF0:USTF0",1726923465597,0.081156,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923465907,0.081156,63157.0,63156.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726923466301,0.11331063,63157.0,63156.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726923469093,0.20066373,63157.0,63156.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726923472298,0.28737208,63157.0,63156.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726923472504,0.20066373,63157.0,63156.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726923474410,0.20068019,63157.0,63156.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726923475511,0.20068019,63157.0,63156.0,0.07367397]
["bitfinex-derivatives","BTCF0:USTF0",1726923476108,0.11332709,63157.0,63156.0,0.07367397]
["bitfinex-derivatives","BTCF0:USTF0",1726923478013,0.079157,63156.0,63155.0,0.441438]
["bitfinex-derivatives","BTCF0:USTF0",1726923478316,0.11132809,63156.0,63155.0,0.559958]
["bitfinex-derivatives","BTCF0:USTF0",1726923479114,0.11196401,63156.0,63155.0,0.560958]
["bitfinex-derivatives","BTCF0:USTF0",1726923479513,0.11196401,63156.0,63155.0,0.561958]
["bitfinex-derivatives","BTCF0:USTF0",1726923481324,0.11196401,63156.0,63155.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726923482616,0.11201673,63156.0,63155.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726923483121,0.11201673,63156.0,63155.0,0.561958]
["bitfinex-derivatives","BTCF0:USTF0",1726923483512,0.03285973,63156.0,63155.0,0.561958]
["bitfinex-derivatives","BTCF0:USTF0",1726923483827,0.0037,63162.0,63155.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726923484031,0.03206649,63161.0,63155.0,0.41030802]
["bitfinex-derivatives","BTCF0:USTF0",1726923484214,0.0037,63162.0,63155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726923484412,0.0037,63162.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923484629,0.03207142,63162.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923484818,0.03207142,63162.0,63161.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726923485208,0.079149,63163.0,63161.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726923486021,0.079149,63163.0,63161.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726923486623,0.079149,63163.0,63161.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726923486813,0.079149,63163.0,63161.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726923487017,0.079149,63163.0,63161.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726923491117,0.07080871,63162.0,63161.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726923491321,0.07080871,63162.0,63161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726923491519,0.07080871,63162.0,63161.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726923492126,0.1499616,63162.0,63161.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726923493524,0.1499616,63162.0,63161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726923494029,0.1499616,63162.0,63161.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726923495525,0.15005033,63162.0,63161.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726923499121,0.079149,63162.0,63161.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726923501325,0.14321722,63170.0,63161.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726923501326,0.0037,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726923501527,0.3608,63172.0,63167.0,0.24647377]
["bitfinex-derivatives","BTCF0:USTF0",1726923501528,0.0459,63169.0,63167.0,0.24647377]
["bitfinex-derivatives","BTCF0:USTF0",1726923501727,0.0459,63169.0,63168.0,0.16733077]
["bitfinex-derivatives","BTCF0:USTF0",1726923503033,0.0459,63169.0,63168.0,0.16832223]
["bitfinex-derivatives","BTCF0:USTF0",1726923504325,0.0459,63169.0,63168.0,0.14371074]
["bitfinex-derivatives","BTCF0:USTF0",1726923504527,0.0459,63169.0,63168.0,0.14471074]
["bitfinex-derivatives","BTCF0:USTF0",1726923505332,0.0459,63169.0,63168.0,0.22385274]
["bitfinex-derivatives","BTCF0:USTF0",1726923505542,0.0459,63169.0,63168.0,0.15117497]
["bitfinex-derivatives","BTCF0:USTF0",1726923505837,0.0459,63169.0,63168.0,0.22385274]
["bitfinex-derivatives","BTCF0:USTF0",1726923506628,0.0459,63169.0,63168.0,0.10385274]
["bitfinex-derivatives","BTCF0:USTF0",1726923506827,0.0459,63169.0,63168.0,0.22385274]
["bitfinex-derivatives","BTCF0:USTF0",1726923507325,0.0459,63169.0,63168.0,0.27116384]
["bitfinex-derivatives","BTCF0:USTF0",1726923508134,0.0459,63169.0,63168.0,0.22385274]
["bitfinex-derivatives","BTCF0:USTF0",1726923508336,0.0459,63169.0,63168.0,0.27116384]
["bitfinex-derivatives","BTCF0:USTF0",1726923509028,0.0459,63169.0,63168.0,0.22385274]
["bitfinex-derivatives","BTCF0:USTF0",1726923509740,0.0484,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726923509929,0.0466,63176.0,63171.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726923510121,0.0925,63176.0,63175.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923511836,0.0925,63176.0,63175.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726923512133,0.02240277,63189.0,63176.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1726923512339,0.3608,63201.0,63176.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1726923512340,0.0043,63198.0,63187.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1726923512643,0.12,63198.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923512933,0.12,63198.0,63191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923513125,0.3608,63199.0,63191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923513330,0.199107,63196.0,63190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923513636,0.12,63194.0,63187.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726923513939,0.079113,63191.0,63187.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726923514138,0.12,63188.0,63180.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1726923514435,0.119248,63190.0,63180.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1726923514436,0.12,63182.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923514624,0.122948,63187.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923514625,0.08102605,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923515426,0.15972524,63181.0,63180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726923515736,0.19877323,63181.0,63180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726923516132,0.27972524,63181.0,63180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726923516829,0.27972524,63181.0,63180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726923517345,0.15972524,63181.0,63180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726923517641,0.19877318,63181.0,63180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726923517828,0.19877318,63181.0,63180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726923518441,0.19877318,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923520332,0.15972524,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923521128,0.126025,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923524747,0.126025,63181.0,63174.0,0.0060735]
["bitfinex-derivatives","BTCF0:USTF0",1726923524748,0.079133,63175.0,63174.0,0.0060735]
["bitfinex-derivatives","BTCF0:USTF0",1726923524933,0.079133,63175.0,63174.0,0.0023735]
["bitfinex-derivatives","BTCF0:USTF0",1726923526134,0.079133,63175.0,63174.0,0.0043735]
["bitfinex-derivatives","BTCF0:USTF0",1726923527146,0.079133,63175.0,63174.0,0.3661735]
["bitfinex-derivatives","BTCF0:USTF0",1726923528244,0.079133,63175.0,63174.0,0.3641735]
["bitfinex-derivatives","BTCF0:USTF0",1726923528446,0.079133,63175.0,63174.0,0.3661735]
["bitfinex-derivatives","BTCF0:USTF0",1726923529145,0.11264017,63175.0,63174.0,0.3661735]
["bitfinex-derivatives","BTCF0:USTF0",1726923529533,0.11264017,63175.0,63174.0,0.3641735]
["bitfinex-derivatives","BTCF0:USTF0",1726923529940,0.11264017,63175.0,63174.0,0.3631735]
["bitfinex-derivatives","BTCF0:USTF0",1726923530133,0.11264017,63175.0,63174.0,0.3641735]
["bitfinex-derivatives","BTCF0:USTF0",1726923531136,0.11264017,63175.0,63174.0,0.4841735]
["bitfinex-derivatives","BTCF0:USTF0",1726923531349,0.11264017,63175.0,63174.0,0.4831735]
["bitfinex-derivatives","BTCF0:USTF0",1726923531741,0.11264017,63175.0,63174.0,0.1223735]
["bitfinex-derivatives","BTCF0:USTF0",1726923533452,0.15166979,63175.0,63174.0,0.1223735]
["bitfinex-derivatives","BTCF0:USTF0",1726923536341,0.079133,63175.0,63174.0,0.1223735]
["bitfinex-derivatives","BTCF0:USTF0",1726923544366,0.16147403,63175.0,63174.0,0.1223735]
["bitfinex-derivatives","BTCF0:USTF0",1726923544662,0.20068117,63175.0,63174.0,0.1223735]
["bitfinex-derivatives","BTCF0:USTF0",1726923545556,0.30383004,63175.0,63174.0,0.1233735]
["bitfinex-derivatives","BTCF0:USTF0",1726923545857,0.34303718,63175.0,63174.0,0.2025075]
["bitfinex-derivatives","BTCF0:USTF0",1726923546166,0.20068117,63175.0,63174.0,0.2015075]
["bitfinex-derivatives","BTCF0:USTF0",1726923548562,0.20068117,63175.0,63174.0,0.1223735]
["bitfinex-derivatives","BTCF0:USTF0",1726923549065,0.12154817,63175.0,63174.0,0.2015075]
["bitfinex-derivatives","BTCF0:USTF0",1726923549269,0.14235601,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726923550463,0.26399363,63176.0,63175.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1726923551267,0.079131,63177.0,63175.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1726923552364,0.127432,63176.0,63175.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1726923553355,0.127432,63176.0,63175.0,0.440933]
["bitfinex-derivatives","BTCF0:USTF0",1726923555471,0.127432,63176.0,63175.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1726923555654,0.127432,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726923555861,0.127432,63176.0,63175.0,0.440933]
["bitfinex-derivatives","BTCF0:USTF0",1726923556864,0.127432,63176.0,63175.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1726923557170,0.127432,63176.0,63175.0,0.440933]
["bitfinex-derivatives","BTCF0:USTF0",1726923557573,0.127432,63176.0,63175.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1726923557873,0.127432,63176.0,63175.0,0.440933]
["bitfinex-derivatives","BTCF0:USTF0",1726923560177,0.127432,63176.0,63175.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1726923560368,0.127432,63176.0,63175.0,0.440933]
["bitfinex-derivatives","BTCF0:USTF0",1726923562068,0.127432,63176.0,63175.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1726923562261,0.127432,63176.0,63175.0,0.440933]
["bitfinex-derivatives","BTCF0:USTF0",1726923563576,0.24905528,63176.0,63175.0,0.440933]
["bitfinex-derivatives","BTCF0:USTF0",1726923565876,0.24905528,63176.0,63175.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1726923566071,0.24905528,63176.0,63175.0,0.440933]
["bitfinex-derivatives","BTCF0:USTF0",1726923567281,0.127432,63176.0,63175.0,0.440933]
["bitfinex-derivatives","BTCF0:USTF0",1726923568974,0.0483,63176.0,63175.0,0.440933]
["bitfinex-derivatives","BTCF0:USTF0",1726923573176,0.0483,63176.0,63175.0,0.48814181]
["bitfinex-derivatives","BTCF0:USTF0",1726923573686,0.0483,63176.0,63175.0,0.48828868]
["bitfinex-derivatives","BTCF0:USTF0",1726923574075,0.0483,63176.0,63175.0,0.560933]
["bitfinex-derivatives","BTCF0:USTF0",1726923574280,0.0483,63176.0,63175.0,0.60828868]
["bitfinex-derivatives","BTCF0:USTF0",1726923575784,0.0483,63176.0,63175.0,0.560933]
["bitfinex-derivatives","BTCF0:USTF0",1726923575986,0.0467,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726923576190,0.0467,63180.0,63179.0,0.199128]
["bitfinex-derivatives","BTCF0:USTF0",1726923577383,0.0467,63180.0,63179.0,0.200128]
["bitfinex-derivatives","BTCF0:USTF0",1726923578083,0.0467,63180.0,63179.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1726923579387,0.045,63184.0,63179.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726923579581,0.045,63184.0,63183.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726923579781,0.045,63184.0,63183.0,0.559923]
["bitfinex-derivatives","BTCF0:USTF0",1726923581186,0.045,63184.0,63183.0,0.560923]
["bitfinex-derivatives","BTCF0:USTF0",1726923581986,0.045,63184.0,63183.0,0.561923]
["bitfinex-derivatives","BTCF0:USTF0",1726923582495,0.095,63191.0,63183.0,0.561923]
["bitfinex-derivatives","BTCF0:USTF0",1726923582496,0.095,63191.0,63190.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726923583690,0.095,63191.0,63190.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726923585189,0.095,63191.0,63190.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1726923585780,0.095,63191.0,63190.0,0.201114]
["bitfinex-derivatives","BTCF0:USTF0",1726923586787,0.174113,63191.0,63190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923587090,0.095,63191.0,63190.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1726923595590,0.174113,63191.0,63190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923597788,0.174113,63191.0,63190.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1726923598689,0.3608,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726923598893,0.3608,63194.0,63193.0,0.19911]
["bitfinex-derivatives","BTCF0:USTF0",1726923600001,0.079113,63191.0,63190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923600202,0.079113,63191.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726923600604,0.079117,63188.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726923600792,0.0475,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726923603103,0.0475,63187.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923603300,0.0475,63187.0,63184.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726923603504,0.0475,63187.0,63186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923603803,0.126618,63187.0,63186.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726923604394,0.126618,63187.0,63186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923605003,0.0475,63187.0,63186.0,0.199119]
["bitfinex-derivatives","BTCF0:USTF0",1726923605203,0.0475,63187.0,63186.0,0.200119]
["bitfinex-derivatives","BTCF0:USTF0",1726923606098,0.128515,63190.0,63186.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726923606294,0.128515,63190.0,63189.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923607200,0.128515,63190.0,63189.0,0.199115]
["bitfinex-derivatives","BTCF0:USTF0",1726923608003,0.128515,63190.0,63189.0,0.200115]
["bitfinex-derivatives","BTCF0:USTF0",1726923609698,0.128515,63190.0,63189.0,0.201115]
["bitfinex-derivatives","BTCF0:USTF0",1726923609901,0.128515,63190.0,63189.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1726923613509,0.40678,63194.0,63189.0,0.14526234]
["bitfinex-derivatives","BTCF0:USTF0",1726923613712,0.4059,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726923615502,0.4059,63194.0,63193.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1726923617011,0.4059,63194.0,63193.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1726923618411,0.0451,63194.0,63193.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1726923618803,0.0451,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923619003,0.0451,63194.0,63193.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1726923621816,0.079102,63200.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726923622013,0.0466,63199.0,63198.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923622215,0.0466,63199.0,63195.0,0.199108]
["bitfinex-derivatives","BTCF0:USTF0",1726923622519,0.125703,63199.0,63195.0,0.199108]
["bitfinex-derivatives","BTCF0:USTF0",1726923623107,0.079107,63196.0,63195.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726923623314,0.079107,63196.0,63195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726923623509,0.079104,63198.0,63195.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1726923625113,0.079104,63198.0,63195.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1726923627115,0.079104,63198.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726923628717,0.079104,63198.0,63196.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1726923629312,0.079104,63198.0,63196.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1726923629910,0.079104,63198.0,63196.0,0.201106]
["bitfinex-derivatives","BTCF0:USTF0",1726923632319,0.0466,63199.0,63196.0,0.201106]
["bitfinex-derivatives","BTCF0:USTF0",1726923633610,0.0466,63199.0,63196.0,0.200106]
["bitfinex-derivatives","BTCF0:USTF0",1726923634119,0.0466,63199.0,63196.0,0.201106]
["bitfinex-derivatives","BTCF0:USTF0",1726923634320,0.0466,63199.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726923635310,0.0466,63199.0,63198.0,0.199104]
["bitfinex-derivatives","BTCF0:USTF0",1726923636618,0.079095,63205.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726923636818,0.079095,63205.0,63203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923637718,0.079095,63205.0,63203.0,0.199097]
["bitfinex-derivatives","BTCF0:USTF0",1726923638107,0.079095,63205.0,63203.0,0.200097]
["bitfinex-derivatives","BTCF0:USTF0",1726923638917,0.7224,63208.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726923639107,0.079093,63207.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726923639712,0.36164,63208.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726923639918,0.3608,63208.0,63206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923640316,0.439893,63208.0,63206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923640520,0.3608,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726923641318,0.12,63218.0,63206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726923641522,0.12,63208.0,63206.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726923641713,0.12,63208.0,63206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726923641913,0.12,63208.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726923642113,0.199092,63208.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726923642823,0.079098,63203.0,63201.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726923643021,0.292099,63202.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923643223,0.292099,63202.0,63195.0,0.48622]
["bitfinex-derivatives","BTCF0:USTF0",1726923643420,0.292099,63202.0,63195.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726923643923,0.12,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726923645426,0.123,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726923649825,0.202104,63198.0,63195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923650029,0.003,63198.0,63194.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726923650330,0.079108,63195.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923650532,0.079108,63195.0,63194.0,0.439909]
["bitfinex-derivatives","BTCF0:USTF0",1726923651220,0.199108,63195.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923651425,0.199108,63195.0,63187.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726923651629,0.12,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726923651824,0.079122,63184.0,63183.0,0.59014803]
["bitfinex-derivatives","BTCF0:USTF0",1726923652020,0.079122,63184.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726923652224,0.079123,63183.0,63182.0,0.00237379]
["bitfinex-derivatives","BTCF0:USTF0",1726923653525,0.081123,63183.0,63182.0,0.00237379]
["bitfinex-derivatives","BTCF0:USTF0",1726923654535,0.079129,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923654735,0.199129,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923656034,0.202129,63178.0,63177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726923657430,0.202129,63178.0,63177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726923659243,0.202129,63178.0,63168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726923659244,0.07913,63177.0,63168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726923659439,0.07913,63177.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726923659440,0.12,63169.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923659632,0.0493,63168.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923660753,0.079143,63167.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923661251,0.079143,63167.0,63166.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726923661449,0.079143,63167.0,63166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726923661650,0.0493,63168.0,63163.0,0.00237455]
["bitfinex-derivatives","BTCF0:USTF0",1726923661651,0.079146,63165.0,63163.0,0.00237455]
["bitfinex-derivatives","BTCF0:USTF0",1726923661837,0.294147,63164.0,63163.0,0.00237455]
["bitfinex-derivatives","BTCF0:USTF0",1726923662952,0.174147,63164.0,63163.0,0.00237455]
["bitfinex-derivatives","BTCF0:USTF0",1726923663854,0.175147,63164.0,63163.0,0.00237455]
["bitfinex-derivatives","BTCF0:USTF0",1726923664442,0.174147,63164.0,63163.0,0.00237455]
["bitfinex-derivatives","BTCF0:USTF0",1726923664639,0.179147,63164.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726923665457,0.1,63164.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726923666056,0.095,63164.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726923666259,0.099,63164.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726923668155,0.279,63164.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726923670449,0.07915,63162.0,63152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726923670654,0.099,63164.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726923670849,0.079148,63163.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726923671464,0.099,63164.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726923671649,0.079148,63163.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726923673258,0.082148,63163.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726923675555,0.07915,63161.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726923676556,0.003,63163.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726923676862,0.003,63161.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726923677566,0.079152,63160.0,63156.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726923677755,0.18,63157.0,63156.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726923678156,0.655,63157.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726923678357,0.0488,63156.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726923678962,0.0488,63156.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726923679166,0.18,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726923680565,0.184,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726923681956,0.186,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726923683266,0.265164,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726923683862,0.079168,63147.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726923684069,0.18,63146.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726923685262,0.25917,63146.0,63140.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726923685462,0.25917,63146.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726923685666,0.25917,63146.0,63145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726923686974,0.26017,63146.0,63145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726923687163,0.181,63146.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726923687473,0.079178,63139.0,63138.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726923687766,0.079178,63139.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726923687974,0.2263,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726923688160,0.305479,63138.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923688366,0.079182,63136.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923688568,0.0489,63137.0,63127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726923688868,0.18,63128.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726923689070,0.18,63128.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726923690771,0.18,63128.0,63127.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1726923691468,0.18,63128.0,63127.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1726923691871,0.18,63128.0,63127.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1726923692174,0.18,63128.0,63127.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1726923692570,0.305487,63132.0,63127.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1726923692774,0.305487,63132.0,63128.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726923693374,0.18,63132.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923693682,0.3608,63140.0,63130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726923693978,0.3608,63140.0,63136.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1726923694179,0.3608,63140.0,63137.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726923694573,0.3608,63140.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726923695273,0.3608,63140.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726923696682,0.0479,63144.0,63139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726923696982,0.0479,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726923699779,0.0539,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726923699982,0.0539,63144.0,63138.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726923699983,0.2339,63144.0,63138.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726923700578,0.2339,63144.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923700579,0.079179,63138.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923700778,0.079181,63137.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923701084,0.259182,63136.0,63130.0,0.02263141]
["bitfinex-derivatives","BTCF0:USTF0",1726923701277,0.259182,63136.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726923701990,0.079184,63135.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923702579,0.079185,63134.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923703480,0.079185,63133.0,63130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726923703778,0.0988,63133.0,63130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726923703978,0.046,63132.0,63130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726923704183,0.226,63132.0,63130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726923704584,0.226,63132.0,63129.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726923704777,0.226,63132.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726923705586,0.227,63132.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726923705776,0.227,63132.0,63130.0,0.439989]
["bitfinex-derivatives","BTCF0:USTF0",1726923705972,0.047,63132.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726923706173,0.001,63132.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726923707879,0.079184,63135.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726923708080,0.002,63132.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726923708984,0.079185,63134.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726923710881,0.002,63132.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726923711779,0.081185,63134.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726923711979,0.081185,63134.0,63132.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726923712179,0.002,63134.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726923712579,0.079181,63137.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726923714289,0.005,63134.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726923715090,0.084181,63137.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726923715680,0.005,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726923715986,0.1435,63152.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726923716784,0.1435,63152.0,63148.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726923717094,0.1435,63152.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923718695,0.1465,63152.0,63151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726923719189,0.1465,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923720298,0.225662,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923723800,0.051,63152.0,63151.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1726923725397,0.051,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923731197,0.130162,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923731898,0.051,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923732102,0.051,63152.0,63151.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1726923732298,0.003,63152.0,63151.0,0.261163]
["bitfinex-derivatives","BTCF0:USTF0",1726923735911,0.4096,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726923736810,0.0488,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726923737205,0.0518,63162.0,63161.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1726923737405,0.0518,63162.0,63161.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1726923742415,0.0518,63162.0,63161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923745226,0.130949,63162.0,63161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923749835,0.0518,63162.0,63161.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1726923750830,0.0518,63162.0,63161.0,0.26115]
["bitfinex-derivatives","BTCF0:USTF0",1726923751027,0.33064,63173.0,63161.0,0.26115]
["bitfinex-derivatives","BTCF0:USTF0",1726923751028,0.07913,63178.0,63161.0,1.69691]
["bitfinex-derivatives","BTCF0:USTF0",1726923751333,0.3608,63181.0,63173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726923751334,0.07913,63177.0,63173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726923752040,0.07913,63177.0,63172.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726923753944,0.07913,63177.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726923757340,0.08150843,63175.0,63168.0,0.02308548]
["bitfinex-derivatives","BTCF0:USTF0",1726923757534,0.08150843,63175.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923759137,0.079138,63172.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923759641,0.079138,63172.0,63167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726923761332,0.079134,63174.0,63167.0,0.440943]
["bitfinex-derivatives","BTCF0:USTF0",1726923761540,0.079136,63173.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726923762847,0.079136,63173.0,63164.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726923762848,0.079139,63170.0,63164.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726923763140,0.0461,63169.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726923763641,0.0906,63168.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726923764047,0.0906,63168.0,63164.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1726923764237,0.0906,63168.0,63164.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1726923764641,0.0906,63168.0,63164.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1726923765030,0.0906,63168.0,63164.0,0.10571911]
["bitfinex-derivatives","BTCF0:USTF0",1726923765943,0.0906,63168.0,63164.0,0.10171911]
["bitfinex-derivatives","BTCF0:USTF0",1726923767045,0.169742,63168.0,63164.0,0.10171911]
["bitfinex-derivatives","BTCF0:USTF0",1726923768044,0.169742,63168.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726923770237,0.079147,63164.0,63159.0,0.00237494]
["bitfinex-derivatives","BTCF0:USTF0",1726923770450,0.079149,63162.0,63154.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726923770651,0.079149,63162.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726923771345,0.079149,63162.0,63153.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726923771647,0.079157,63157.0,63154.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726923771846,0.0485,63156.0,63154.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726923772149,0.222157,63156.0,63154.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726923772745,0.143,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726923774150,0.222157,63156.0,63155.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1726923774352,0.222157,63156.0,63155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726923775551,0.079162,63152.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726923775751,0.18,63152.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726923776548,0.3608,63155.0,63144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726923777250,0.079163,63151.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726923780155,0.079164,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726923780348,0.082163,63151.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726923781448,0.079164,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726923787258,0.079168,63148.0,63144.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1726923787459,0.079168,63148.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726923788458,0.079168,63148.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726923802766,0.079168,63148.0,63147.0,0.199168]
["bitfinex-derivatives","BTCF0:USTF0",1726923805370,0.079163,63152.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726923805572,0.4816,63153.0,63150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923805573,0.3616,63153.0,63150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923805878,0.079163,63151.0,63150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923808368,0.143,63156.0,63150.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726923808571,0.143,63156.0,63155.0,0.199158]
["bitfinex-derivatives","BTCF0:USTF0",1726923810168,0.0485,63156.0,63155.0,0.200158]
["bitfinex-derivatives","BTCF0:USTF0",1726923811282,0.0485,63156.0,63155.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1726923812173,0.0485,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923812376,0.127657,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923815379,0.079167,63148.0,63146.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726923815582,0.12,63147.0,63146.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726923816373,0.079167,63148.0,63146.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726923816574,0.079167,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726923819078,0.081167,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726923819281,0.083167,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726923822173,0.004,63148.0,63147.0,0.259168]
["bitfinex-derivatives","BTCF0:USTF0",1726923827586,0.0485,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726923827781,0.0485,63156.0,63155.0,0.439958]
["bitfinex-derivatives","BTCF0:USTF0",1726923828474,0.0489,63165.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726923828678,0.0483,63161.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726923829887,0.0493,63161.0,63160.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1726923830285,0.0493,63161.0,63160.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1726923832888,0.0493,63161.0,63160.0,0.10370961]
["bitfinex-derivatives","BTCF0:USTF0",1726923837991,0.0493,63161.0,63160.0,0.22370961]
["bitfinex-derivatives","BTCF0:USTF0",1726923841596,0.24845,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923842887,0.079157,63156.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923843092,0.199157,63156.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923844791,0.199157,63156.0,63155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726923845386,0.199157,63156.0,63155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726923848390,0.079157,63156.0,63155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726923848791,0.199157,63156.0,63155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726923852195,0.199157,63156.0,63155.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1726923852502,0.199157,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923852695,0.278314,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923863403,0.158314,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923869412,0.079157,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923870512,0.079157,63156.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726923875110,0.079157,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923876714,0.12,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726923877219,0.199154,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726923878022,0.199154,63158.0,63157.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1726923878625,0.199154,63158.0,63157.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1726923888437,0.199154,63158.0,63157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923900750,0.278308,63158.0,63157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726923902349,0.079164,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726923902549,0.079164,63150.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923902550,0.4808,63150.0,63142.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726923902752,0.0922,63149.0,63143.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726923903256,0.079171,63145.0,63143.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726923904553,0.079171,63145.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726923905650,0.079171,63145.0,63144.0,0.199172]
["bitfinex-derivatives","BTCF0:USTF0",1726923906051,0.080171,63145.0,63144.0,0.199172]
["bitfinex-derivatives","BTCF0:USTF0",1726923907148,0.081171,63145.0,63144.0,0.199172]
["bitfinex-derivatives","BTCF0:USTF0",1726923918670,0.081171,63145.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726923919367,0.079173,63143.0,63139.0,0.441697]
["bitfinex-derivatives","BTCF0:USTF0",1726923919674,0.079173,63143.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726923919873,0.079173,63143.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726923920066,0.079173,63143.0,63141.0,0.199175]
["bitfinex-derivatives","BTCF0:USTF0",1726923921373,0.079173,63143.0,63141.0,0.201175]
["bitfinex-derivatives","BTCF0:USTF0",1726923923171,0.079173,63143.0,63141.0,0.203175]
["bitfinex-derivatives","BTCF0:USTF0",1726923925167,0.079168,63147.0,63141.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726923925370,0.079169,63146.0,63145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923927474,0.081169,63146.0,63145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923929480,0.079171,63145.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726923929675,0.079172,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726923931274,0.02331093,63147.0,63139.0,0.10236824]
["bitfinex-derivatives","BTCF0:USTF0",1726923931471,0.079175,63142.0,63140.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726923932078,0.0457,63141.0,63140.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726923932576,0.124875,63141.0,63140.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726923933180,0.0457,63141.0,63140.0,0.199176]
["bitfinex-derivatives","BTCF0:USTF0",1726923933581,0.0457,63141.0,63140.0,0.202176]
["bitfinex-derivatives","BTCF0:USTF0",1726923933786,0.079168,63148.0,63144.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726923933983,0.079168,63148.0,63147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923935489,0.080168,63148.0,63147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923936188,0.081168,63148.0,63147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923948199,0.079168,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726923949697,0.081168,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726923964716,0.079169,63146.0,63145.0,0.02276896]
["bitfinex-derivatives","BTCF0:USTF0",1726923964906,0.079169,63146.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923966014,0.199172,63144.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923967713,0.079177,63140.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726923968327,0.173277,63140.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726923968921,0.079185,63133.0,63132.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726923969224,0.07919,63130.0,63123.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726923969428,0.12,63126.0,63125.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726923971021,0.199191,63129.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726923973018,0.199191,63129.0,63126.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1726923973213,0.199191,63129.0,63126.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1726923973825,0.079191,63129.0,63127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923974123,0.079187,63132.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726923974421,0.079187,63132.0,63131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923976315,0.080187,63132.0,63131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923976821,0.081187,63132.0,63131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726923977414,0.002,63132.0,63131.0,0.199188]
["bitfinex-derivatives","BTCF0:USTF0",1726923978523,0.002,63132.0,63131.0,0.559988]
["bitfinex-derivatives","BTCF0:USTF0",1726923979719,0.001,63132.0,63131.0,0.559988]
["bitfinex-derivatives","BTCF0:USTF0",1726923979925,0.001,63132.0,63131.0,0.5824743]
["bitfinex-derivatives","BTCF0:USTF0",1726923980721,0.002,63132.0,63131.0,0.5824743]
["bitfinex-derivatives","BTCF0:USTF0",1726923983623,0.002,63132.0,63131.0,0.2216743]
["bitfinex-derivatives","BTCF0:USTF0",1726923983826,0.002,63132.0,63131.0,0.5824743]
["bitfinex-derivatives","BTCF0:USTF0",1726923985829,0.002,63132.0,63131.0,0.4624743]
["bitfinex-derivatives","BTCF0:USTF0",1726923987026,0.002,63132.0,63131.0,0.1016743]
["bitfinex-derivatives","BTCF0:USTF0",1726923987226,0.002,63132.0,63131.0,0.4624743]
["bitfinex-derivatives","BTCF0:USTF0",1726923988925,0.002,63132.0,63131.0,0.1016743]
["bitfinex-derivatives","BTCF0:USTF0",1726923989132,0.002,63132.0,63131.0,0.4624743]
["bitfinex-derivatives","BTCF0:USTF0",1726923990237,0.002,63132.0,63131.0,0.5824743]
["bitfinex-derivatives","BTCF0:USTF0",1726923994644,0.122,63132.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726923994847,0.122,63132.0,63128.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726923995843,0.12,63129.0,63124.0,0.46227887]
["bitfinex-derivatives","BTCF0:USTF0",1726923996042,0.079199,63122.0,63121.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726923996347,0.199199,63122.0,63121.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726923997542,0.199199,63122.0,63121.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726923998245,0.199199,63122.0,63121.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726924015263,0.12,63124.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726924016665,0.12,63124.0,63123.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726924016862,0.12,63124.0,63123.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726924018167,0.12,63124.0,63123.0,0.447998]
["bitfinex-derivatives","BTCF0:USTF0",1726924024178,0.12,63124.0,63123.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726924024365,0.12,63124.0,63123.0,0.447998]
["bitfinex-derivatives","BTCF0:USTF0",1726924027274,0.199197,63124.0,63123.0,0.447998]
["bitfinex-derivatives","BTCF0:USTF0",1726924029477,0.199197,63124.0,63123.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726924029777,0.199197,63124.0,63123.0,0.447998]
["bitfinex-derivatives","BTCF0:USTF0",1726924030569,0.199197,63124.0,63123.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726924034177,0.199197,63124.0,63123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726924036076,0.079197,63124.0,63123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726924036982,0.079197,63124.0,63123.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726924037283,0.079197,63124.0,63123.0,0.447998]
["bitfinex-derivatives","BTCF0:USTF0",1726924037882,0.079197,63124.0,63123.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726924040384,0.079197,63124.0,63123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726924040585,0.079197,63124.0,63123.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726924044381,0.079197,63124.0,63123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726924044687,0.079197,63124.0,63123.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726924046885,0.079197,63124.0,63123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726924047089,0.079197,63124.0,63123.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726924052906,0.158394,63124.0,63123.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726924054698,0.18125505,63124.0,63123.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726924055399,0.30125505,63124.0,63123.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726924057006,0.30125505,63124.0,63123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726924065215,0.38045205,63124.0,63123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726924065811,0.158414,63116.0,63115.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726924066019,0.3608,63117.0,63106.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726924066317,0.3608,63117.0,63105.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1726924066318,0.079219,63106.0,63105.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1726924068822,0.199219,63106.0,63105.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1726924069120,0.199219,63106.0,63105.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1726924069310,0.200219,63106.0,63105.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1726924069919,0.080219,63106.0,63105.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1726924070117,0.200219,63106.0,63105.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1726924072316,0.200219,63106.0,63105.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726924073723,0.200219,63106.0,63105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726924073919,0.199219,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726924074119,0.199219,63106.0,63105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924076729,0.290719,63106.0,63105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924078426,0.31410505,63106.0,63105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924078926,0.39332405,63106.0,63105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924079130,0.39432405,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726924079633,0.079221,63105.0,63094.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726924079833,0.079233,63096.0,63094.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726924080033,0.079233,63095.0,63094.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726924082025,0.079233,63095.0,63092.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1726924082026,0.079236,63093.0,63092.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1726924082231,0.199236,63093.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726924083236,0.199236,63093.0,63092.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726924083623,0.199236,63093.0,63092.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726924083934,0.199236,63093.0,63092.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726924084236,0.199236,63093.0,63092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726924084429,0.199236,63093.0,63092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726924091336,0.199236,63093.0,63092.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1726924103444,0.199236,63093.0,63092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726924113857,0.199236,63093.0,63086.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726924113858,1.19548,63093.0,63086.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726924114056,0.12,63089.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726924114363,0.12,63088.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726924115067,0.079248,63084.0,63081.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726924115257,0.12,63082.0,63081.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726924116156,0.19925,63082.0,63081.0,0.093251]
["bitfinex-derivatives","BTCF0:USTF0",1726924117051,0.20025,63082.0,63081.0,0.107251]
["bitfinex-derivatives","BTCF0:USTF0",1726924117251,0.079262,63072.0,63071.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726924117565,0.079266,63069.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726924117766,0.12,63067.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726924117957,0.199268,63067.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726924119263,0.200268,63067.0,63066.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726924119963,0.201268,63067.0,63066.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726924122257,0.002,63067.0,63066.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726924122459,0.122,63067.0,63066.0,0.45907]
["bitfinex-derivatives","BTCF0:USTF0",1726924123160,0.002,63067.0,63066.0,0.45907]
["bitfinex-derivatives","BTCF0:USTF0",1726924123354,0.079248,63084.0,63066.0,1.57548]
["bitfinex-derivatives","BTCF0:USTF0",1726924123555,0.12,63085.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726924123958,0.079245,63086.0,63083.0,0.440048]
["bitfinex-derivatives","BTCF0:USTF0",1726924124158,0.079241,63089.0,63084.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726924125870,0.080241,63089.0,63084.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1726924126270,0.081241,63089.0,63084.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1726924127268,0.079242,63088.0,63084.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1726924127668,0.18,63086.0,63084.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1726924127870,0.259245,63086.0,63084.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726924128069,0.18,63086.0,63084.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726924128257,0.18,63086.0,63084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726924128461,0.18,63086.0,63084.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726924128771,0.18,63086.0,63084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726924128964,0.18,63086.0,63084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726924129170,0.079246,63085.0,63084.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726924129569,0.181,63086.0,63084.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726924129763,0.182,63086.0,63084.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726924130970,0.079246,63085.0,63084.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726924131766,0.079246,63085.0,63084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726924131969,0.080246,63085.0,63084.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726924132169,0.081246,63085.0,63084.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726924142277,0.261246,63085.0,63084.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726924146075,0.201246,63085.0,63084.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726924152493,0.081246,63085.0,63084.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726924154193,0.081246,63085.0,63084.0,0.090247]
["bitfinex-derivatives","BTCF0:USTF0",1726924163509,0.201246,63085.0,63084.0,0.090247]
["bitfinex-derivatives","BTCF0:USTF0",1726924166603,0.201246,63085.0,63084.0,0.451047]
["bitfinex-derivatives","BTCF0:USTF0",1726924174522,0.201246,63085.0,63084.0,0.090247]
["bitfinex-derivatives","BTCF0:USTF0",1726924174719,0.201246,63085.0,63084.0,0.451047]
["bitfinex-derivatives","BTCF0:USTF0",1726924174919,0.081246,63085.0,63084.0,0.451047]
["bitfinex-derivatives","BTCF0:USTF0",1726924177727,0.002,63085.0,63084.0,0.451047]
["bitfinex-derivatives","BTCF0:USTF0",1726924178028,0.002,63085.0,63084.0,1.526607]
["bitfinex-derivatives","BTCF0:USTF0",1726924182227,0.002,63085.0,63084.0,0.926607]
["bitfinex-derivatives","BTCF0:USTF0",1726924184334,0.002,63085.0,63084.0,0.451047]
["bitfinex-derivatives","BTCF0:USTF0",1726924184529,0.002,63085.0,63084.0,0.926607]
["bitfinex-derivatives","BTCF0:USTF0",1726924185832,0.0037,63094.0,63093.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726924186032,0.127332,63096.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726924187133,0.0481,63096.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726924187328,0.0491,63096.0,63095.0,0.199233]
["bitfinex-derivatives","BTCF0:USTF0",1726924187631,0.001,63096.0,63095.0,0.199233]
["bitfinex-derivatives","BTCF0:USTF0",1726924188735,0.002,63096.0,63095.0,0.199233]
["bitfinex-derivatives","BTCF0:USTF0",1726924189035,0.002,63096.0,63095.0,0.22175587]
["bitfinex-derivatives","BTCF0:USTF0",1726924196336,0.0037,63103.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726924196529,0.3608,63110.0,63107.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1726924196842,0.3608,63110.0,63107.0,0.199218]
["bitfinex-derivatives","BTCF0:USTF0",1726924197735,0.124312,63113.0,63107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726924197935,0.124312,63113.0,63112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726924198735,0.124312,63113.0,63111.0,0.441853]
["bitfinex-derivatives","BTCF0:USTF0",1726924198933,0.124312,63113.0,63111.0,0.440013]
["bitfinex-derivatives","BTCF0:USTF0",1726924199931,0.256312,63113.0,63111.0,0.441013]
["bitfinex-derivatives","BTCF0:USTF0",1726924200433,0.270312,63113.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726924200631,0.258312,63113.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726924200831,0.245312,63113.0,63111.0,0.441773]
["bitfinex-derivatives","BTCF0:USTF0",1726924201034,0.248312,63113.0,63111.0,0.440013]
["bitfinex-derivatives","BTCF0:USTF0",1726924201542,0.245312,63113.0,63111.0,0.440013]
["bitfinex-derivatives","BTCF0:USTF0",1726924201740,0.249312,63113.0,63111.0,0.440013]
["bitfinex-derivatives","BTCF0:USTF0",1726924203043,0.248312,63113.0,63111.0,0.440013]
["bitfinex-derivatives","BTCF0:USTF0",1726924203243,0.248312,63113.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726924203439,0.251312,63113.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726924203939,0.247312,63113.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726924204140,0.079215,63110.0,63107.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1726924204329,0.12,63108.0,63107.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1726924206744,0.12,63108.0,63107.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1726924207145,0.199217,63108.0,63107.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1726924207644,0.199217,63108.0,63107.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1726924210145,0.199217,63108.0,63106.0,0.292218]
["bitfinex-derivatives","BTCF0:USTF0",1726924210345,0.079218,63107.0,63106.0,0.292218]
["bitfinex-derivatives","BTCF0:USTF0",1726924211440,0.079218,63107.0,63106.0,0.294218]
["bitfinex-derivatives","BTCF0:USTF0",1726924212450,0.079218,63107.0,63106.0,0.296218]
["bitfinex-derivatives","BTCF0:USTF0",1726924212851,0.079218,63107.0,63106.0,0.294218]
["bitfinex-derivatives","BTCF0:USTF0",1726924213047,0.085218,63107.0,63106.0,0.293218]
["bitfinex-derivatives","BTCF0:USTF0",1726924213246,0.090218,63107.0,63106.0,0.294218]
["bitfinex-derivatives","BTCF0:USTF0",1726924214349,0.090218,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924221561,0.169436,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924221748,0.530236,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924222150,0.451018,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924223952,0.090218,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924227958,0.169436,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924228562,0.090218,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924235069,0.210218,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924252685,0.090218,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924252884,0.210218,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924263494,0.23328322,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924270007,1.22946522,63107.0,63099.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726924270196,0.440027,63100.0,63096.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726924270400,0.12,63096.0,63090.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726924270602,0.12,63091.0,63088.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726924271207,0.079243,63087.0,63086.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726924271511,0.199243,63087.0,63086.0,0.174744]
["bitfinex-derivatives","BTCF0:USTF0",1726924273306,0.200243,63087.0,63086.0,0.174744]
["bitfinex-derivatives","BTCF0:USTF0",1726924273704,0.201243,63087.0,63086.0,0.174744]
["bitfinex-derivatives","BTCF0:USTF0",1726924273908,0.201243,63087.0,63086.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726924274108,0.079246,63085.0,63084.0,0.38578585]
["bitfinex-derivatives","BTCF0:USTF0",1726924274408,0.079246,63085.0,63084.0,0.38398585]
["bitfinex-derivatives","BTCF0:USTF0",1726924275810,0.080246,63085.0,63084.0,0.46523285]
["bitfinex-derivatives","BTCF0:USTF0",1726924276407,0.081246,63085.0,63084.0,0.10443285]
["bitfinex-derivatives","BTCF0:USTF0",1726924276611,0.081246,63085.0,63084.0,0.46523285]
["bitfinex-derivatives","BTCF0:USTF0",1726924277001,0.081246,63085.0,63084.0,0.442047]
["bitfinex-derivatives","BTCF0:USTF0",1726924283714,0.081246,63085.0,63084.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1726924283906,0.081246,63085.0,63084.0,0.442047]
["bitfinex-derivatives","BTCF0:USTF0",1726924288819,0.201246,63085.0,63084.0,0.442047]
["bitfinex-derivatives","BTCF0:USTF0",1726924295227,0.122,63085.0,63084.0,0.442047]
["bitfinex-derivatives","BTCF0:USTF0",1726924297723,0.002,63085.0,63084.0,0.442047]
["bitfinex-derivatives","BTCF0:USTF0",1726924300027,0.002,63085.0,63084.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1726924300227,0.002,63085.0,63084.0,0.442047]
["bitfinex-derivatives","BTCF0:USTF0",1726924302727,0.002,63085.0,63084.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1726924303326,0.002,63085.0,63084.0,0.442047]
["bitfinex-derivatives","BTCF0:USTF0",1726924303925,0.002,63085.0,63084.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1726924304224,0.002,63085.0,63084.0,0.442047]
["bitfinex-derivatives","BTCF0:USTF0",1726924305125,0.002,63085.0,63084.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1726924305427,0.002,63085.0,63084.0,0.442047]
["bitfinex-derivatives","BTCF0:USTF0",1726924307028,0.002,63085.0,63084.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1726924307219,0.002,63085.0,63084.0,0.442047]
["bitfinex-derivatives","BTCF0:USTF0",1726924313635,0.002,63085.0,63084.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1726924313825,0.002,63085.0,63084.0,0.442047]
["bitfinex-derivatives","BTCF0:USTF0",1726924322153,0.002,63085.0,63084.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1726924322448,0.002,63085.0,63084.0,0.442047]
["bitfinex-derivatives","BTCF0:USTF0",1726924322850,0.002,63085.0,63084.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1726924323052,0.002,63085.0,63084.0,0.442047]
["bitfinex-derivatives","BTCF0:USTF0",1726924326751,0.002,63085.0,63084.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1726924326947,0.002,63085.0,63084.0,0.442047]
["bitfinex-derivatives","BTCF0:USTF0",1726924331846,0.122,63085.0,63084.0,0.442047]
["bitfinex-derivatives","BTCF0:USTF0",1726924332457,0.122,63085.0,63084.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1726924332654,0.122,63085.0,63084.0,0.442047]
["bitfinex-derivatives","BTCF0:USTF0",1726924336058,0.0037,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726924336256,0.02701498,63097.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726924336555,0.12,63094.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726924336957,0.12,63092.0,63091.0,0.440038]
["bitfinex-derivatives","BTCF0:USTF0",1726924338258,0.12,63092.0,63091.0,0.442038]
["bitfinex-derivatives","BTCF0:USTF0",1726924340344,0.199237,63092.0,63091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726924341758,0.199237,63092.0,63091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924347566,0.079237,63092.0,63091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924347763,0.199237,63092.0,63091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924361869,0.079237,63092.0,63091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924362072,0.199237,63092.0,63091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924366383,0.079237,63092.0,63091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924366572,0.199237,63092.0,63091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924372186,0.079237,63092.0,63091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924386391,0.158474,63092.0,63091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924402903,0.519274,63092.0,63091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924412717,0.158474,63092.0,63091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924420128,0.079237,63092.0,63091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924420330,0.199237,63092.0,63091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924440348,0.079237,63092.0,63091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924440539,0.199237,63092.0,63091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924459055,0.560037,63092.0,63091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924460657,0.199237,63092.0,63091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924480073,0.079237,63092.0,63091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924480270,0.199237,63092.0,63091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924480470,0.079237,63092.0,63091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924480673,0.199237,63092.0,63091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924484773,0.199237,63092.0,63091.0,0.02512543]
["bitfinex-derivatives","BTCF0:USTF0",1726924484974,0.199237,63092.0,63091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924501391,0.12,63092.0,63091.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1726924501585,0.12,63092.0,63091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726924502276,0.12,63092.0,63091.0,0.442038]
["bitfinex-derivatives","BTCF0:USTF0",1726924504089,0.12,63092.0,63091.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1726924506190,0.079236,63093.0,63092.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726924506390,0.199236,63093.0,63092.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726924508684,0.199236,63093.0,63092.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1726924511292,0.0037,63097.0,63096.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726924511494,0.0037,63099.0,63098.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726924511694,0.0037,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726924511891,0.48164,63109.0,63107.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1726924512092,0.4808,63109.0,63107.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1726924512396,0.560017,63109.0,63107.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1726924512595,0.079217,63108.0,63107.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1726924513398,0.3756,63109.0,63108.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726924513597,0.3888,63109.0,63108.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726924513787,0.3748,63109.0,63108.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726924514995,0.3608,63109.0,63108.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726924515696,0.3748,63109.0,63108.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726924515888,0.3888,63109.0,63108.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726924517199,0.028,63109.0,63108.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726924518202,0.028,63109.0,63103.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726924518402,0.12,63104.0,63103.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726924519203,0.199222,63104.0,63103.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726924519902,0.209222,63104.0,63103.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726924520604,0.089222,63104.0,63103.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726924520905,0.209222,63104.0,63103.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726924521406,0.219222,63104.0,63103.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726924523008,0.580022,63104.0,63103.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726924524416,0.460022,63104.0,63103.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726924524618,0.580022,63104.0,63103.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726924531015,0.079225,63102.0,63100.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726924531321,0.12,63101.0,63100.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726924532521,0.127,63101.0,63100.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726924534209,0.134,63101.0,63100.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726924537625,0.134,63101.0,63100.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1726924539232,0.014,63101.0,63100.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1726924539422,0.134,63101.0,63100.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1726924554539,0.014,63101.0,63100.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1726924554739,0.134,63101.0,63100.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1726924564646,0.014,63101.0,63100.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1726924565051,0.014,63101.0,63100.0,0.199186]
["bitfinex-derivatives","BTCF0:USTF0",1726924570542,0.079212,63112.0,63110.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726924571146,0.12,63111.0,63110.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726924571342,0.079212,63112.0,63110.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726924571749,0.093212,63112.0,63110.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726924572050,0.107212,63112.0,63110.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726924572350,0.134,63111.0,63110.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726924574054,0.12,63111.0,63110.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1726924574257,0.132,63111.0,63110.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1726924575156,0.132,63111.0,63110.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1726924575358,0.146,63111.0,63110.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1726924576258,0.146,63111.0,63110.0,0.442013]
["bitfinex-derivatives","BTCF0:USTF0",1726924580060,0.146,63111.0,63110.0,0.46431201]
["bitfinex-derivatives","BTCF0:USTF0",1726924583468,0.146,63111.0,63110.0,0.10351201]
["bitfinex-derivatives","BTCF0:USTF0",1726924589973,0.026,63111.0,63110.0,0.22351201]
["bitfinex-derivatives","BTCF0:USTF0",1726924590684,0.0037,63125.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726924590870,0.3640569,63127.0,63123.0,0.199198]
["bitfinex-derivatives","BTCF0:USTF0",1726924591067,0.0032569,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726924591376,0.0023769,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726924592579,0.0163769,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726924594279,0.0223769,63127.0,63126.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1726924599079,0.1015699,63127.0,63126.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1726924605188,0.099193,63127.0,63126.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1726924605786,0.219193,63127.0,63126.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1726924611790,0.14,63127.0,63126.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1726924619090,0.219193,63127.0,63126.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1726924622498,0.14,63127.0,63121.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726924622692,0.199199,63122.0,63121.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726924622897,0.199199,63122.0,63116.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726924622898,0.12,63122.0,63116.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726924623091,0.12,63118.0,63117.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726924624585,0.132,63118.0,63117.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1726924625502,0.14,63118.0,63117.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1726924626896,0.02,63118.0,63117.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1726924634598,0.02,63118.0,63117.0,0.128905]
["bitfinex-derivatives","BTCF0:USTF0",1726924635287,0.079192,63128.0,63124.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726924637404,0.089192,63128.0,63124.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1726924637703,0.095192,63128.0,63124.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1726924639492,0.016,63128.0,63124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924639702,0.016,63128.0,63127.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1726924640898,0.08155777,63137.0,63127.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1726924641099,0.08155777,63137.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726924641501,0.08155777,63137.0,63135.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726924643495,0.09055777,63137.0,63135.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726924643890,0.08155777,63137.0,63135.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726924644099,0.12,63136.0,63135.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1726924644295,0.12,63136.0,63135.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1726924645203,0.12,63136.0,63135.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1726924645502,0.127,63136.0,63135.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1726924646703,0.127,63136.0,63135.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1726924646904,0.137,63136.0,63135.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1726924648306,0.017,63136.0,63135.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1726924653208,0.137,63136.0,63135.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1726924654303,0.017,63136.0,63135.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1726924654597,0.137,63136.0,63135.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1726924668420,0.216182,63136.0,63135.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1726924668920,0.216182,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924670517,0.216182,63136.0,63135.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1726924680630,0.295364,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924682331,0.288364,63136.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726924682533,0.295364,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924682733,0.175364,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924682922,0.295364,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924683325,0.288364,63136.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726924683526,0.295364,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924684841,0.656164,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924686337,0.536164,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924686536,0.656164,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924688741,0.295364,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924688939,0.656164,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924689942,0.295364,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924690138,0.656164,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924692432,0.295364,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924699845,0.096182,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924700049,0.216182,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924708356,0.096182,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924708655,0.216182,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924715255,0.216182,63136.0,63135.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1726924724768,0.096182,63136.0,63135.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1726924725267,0.017,63136.0,63135.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1726924759006,0.096182,63136.0,63135.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1726924759400,0.216182,63136.0,63135.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1726924759907,0.096182,63136.0,63135.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1726924760108,0.216182,63136.0,63135.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1726924769611,0.096182,63136.0,63135.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1726924790012,0.096182,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924798425,0.175364,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924798627,0.273164,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924813534,0.193982,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924819435,0.096182,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924823436,0.096182,63136.0,63135.0,0.201183]
["bitfinex-derivatives","BTCF0:USTF0",1726924823437,0.017,63136.0,63135.0,0.201183]
["bitfinex-derivatives","BTCF0:USTF0",1726924827147,0.017,63136.0,63135.0,0.22439703]
["bitfinex-derivatives","BTCF0:USTF0",1726924838654,0.017,63136.0,63135.0,0.10439703]
["bitfinex-derivatives","BTCF0:USTF0",1726924860975,0.0976,63147.0,63135.0,0.22439703]
["bitfinex-derivatives","BTCF0:USTF0",1726924861273,0.1013,63147.0,63146.0,0.199169]
["bitfinex-derivatives","BTCF0:USTF0",1726924861467,0.12042349,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726924862064,0.0976,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726924862371,0.1066,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726924863166,0.0976,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726924863372,0.1116,63147.0,63146.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1726924863873,0.022,63147.0,63146.0,0.200169]
["bitfinex-derivatives","BTCF0:USTF0",1726924864462,0.018,63147.0,63146.0,0.201169]
["bitfinex-derivatives","BTCF0:USTF0",1726924865969,0.0037,63155.0,63146.0,0.201169]
["bitfinex-derivatives","BTCF0:USTF0",1726924865970,0.0037,63155.0,63146.0,1.29924106]
["bitfinex-derivatives","BTCF0:USTF0",1726924866272,0.0037,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726924866467,0.079147,63164.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726924866663,0.079147,63164.0,63163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726924868174,0.079147,63164.0,63163.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726924868175,0.092147,63164.0,63163.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726924868765,0.092147,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726924869269,0.092147,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924870268,0.079147,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726924870575,0.085147,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924872269,0.085147,63164.0,63163.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726924873067,0.006,63164.0,63163.0,0.201148]
["bitfinex-derivatives","BTCF0:USTF0",1726924877772,0.006,63164.0,63158.0,0.02256083]
["bitfinex-derivatives","BTCF0:USTF0",1726924877979,0.12,63159.0,63138.0,0.10147395]
["bitfinex-derivatives","BTCF0:USTF0",1726924878176,0.559964,63150.0,63140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726924878478,0.4808,63150.0,63140.0,0.199177]
["bitfinex-derivatives","BTCF0:USTF0",1726924878972,0.079167,63148.0,63144.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726924879166,0.36164,63150.0,63144.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726924879366,0.3608,63150.0,63144.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726924879762,0.439964,63150.0,63144.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726924880367,0.079164,63150.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726924880568,0.079165,63149.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726924881879,0.014,63150.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726924882070,0.014,63150.0,63148.0,0.439966]
["bitfinex-derivatives","BTCF0:USTF0",1726924882269,0.014,63150.0,63149.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726924882874,0.079161,63153.0,63149.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726924883277,0.079161,63153.0,63150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726924883977,0.079161,63153.0,63149.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726924884180,0.087161,63153.0,63149.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726924884371,0.096161,63153.0,63149.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726924885876,0.017,63153.0,63152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726924886081,0.008,63153.0,63152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726924886279,0.022,63153.0,63152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726924886784,0.079156,63157.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726924886972,0.079156,63157.0,63156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726924888082,0.3608,63160.0,63156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726924889479,0.013,63157.0,63156.0,0.259157]
["bitfinex-derivatives","BTCF0:USTF0",1726924889675,0.022,63157.0,63156.0,0.260157]
["bitfinex-derivatives","BTCF0:USTF0",1726924890285,0.013,63157.0,63156.0,0.259157]
["bitfinex-derivatives","BTCF0:USTF0",1726924890585,0.3608,63160.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726924890586,0.3828,63160.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726924891186,0.3698,63160.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726924892274,0.3608,63160.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726924892887,0.3718,63160.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726924893485,0.01,63160.0,63157.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1726924893687,0.021,63160.0,63157.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1726924893880,0.100152,63160.0,63157.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1726924894382,0.079153,63159.0,63157.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1726924895585,0.079153,63159.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726924895786,0.079154,63158.0,63157.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1726924897192,0.100154,63158.0,63157.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1726924902406,0.100154,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726924910597,0.100154,63158.0,63157.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1726924916301,0.021,63158.0,63157.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1726924917599,0.0037,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726924917905,0.0037,63167.0,63162.0,0.49737839]
["bitfinex-derivatives","BTCF0:USTF0",1726924918103,0.079141,63169.0,63165.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726924918289,0.079141,63169.0,63168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726924918701,0.0037,63170.0,63168.0,0.199142]
["bitfinex-derivatives","BTCF0:USTF0",1726924918900,0.079139,63171.0,63168.0,0.199142]
["bitfinex-derivatives","BTCF0:USTF0",1726924919301,0.07914,63169.0,63168.0,0.199142]
["bitfinex-derivatives","BTCF0:USTF0",1726924919789,0.09114,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726924919989,0.10514,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726924920899,0.18428,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726924921304,1.2592,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726924921604,1.309,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726924921905,1.489,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726924922307,0.079145,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726924922505,0.079152,63160.0,63159.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726924922707,0.1837,63165.0,63157.0,0.439955]
["bitfinex-derivatives","BTCF0:USTF0",1726924922906,0.1837,63165.0,63157.0,0.441715]
["bitfinex-derivatives","BTCF0:USTF0",1726924923206,0.079153,63160.0,63157.0,0.439955]
["bitfinex-derivatives","BTCF0:USTF0",1726924923805,0.079153,63160.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726924924107,0.079153,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726924924308,0.079154,63158.0,63157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726924924607,0.079154,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726924925309,0.079154,63158.0,63157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924925508,0.079154,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726924925700,0.079154,63158.0,63157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924926009,0.079154,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726924926209,0.103154,63158.0,63157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924926809,0.103154,63158.0,63157.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1726924927209,0.103154,63158.0,63157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924935211,0.182308,63158.0,63157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924936714,0.20064777,63158.0,63157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726924938811,0.20064777,63158.0,63152.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726924938812,0.07916,63153.0,63152.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726924939013,0.0037,63156.0,63148.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726924939715,0.3608,63155.0,63148.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726924939920,0.079165,63149.0,63148.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726924940115,0.079165,63149.0,63147.0,0.126068]
["bitfinex-derivatives","BTCF0:USTF0",1726924940917,0.079167,63148.0,63147.0,0.126068]
["bitfinex-derivatives","BTCF0:USTF0",1726924942615,0.082167,63148.0,63147.0,0.126068]
["bitfinex-derivatives","BTCF0:USTF0",1726924948111,0.003,63148.0,63147.0,0.126068]
["bitfinex-derivatives","BTCF0:USTF0",1726924963735,0.003,63148.0,63147.0,0.486868]
["bitfinex-derivatives","BTCF0:USTF0",1726924964331,0.003,63148.0,63147.0,0.126068]
["bitfinex-derivatives","BTCF0:USTF0",1726924964532,0.003,63148.0,63147.0,0.486868]
["bitfinex-derivatives","BTCF0:USTF0",1726924967335,0.003,63148.0,63147.0,0.126068]
["bitfinex-derivatives","BTCF0:USTF0",1726924967526,0.003,63148.0,63147.0,0.486868]
["bitfinex-derivatives","BTCF0:USTF0",1726924967728,0.0037,63152.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726924967923,0.0037,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726924968130,0.0037,63164.0,63157.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726924968335,0.082843,63167.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726924968535,0.079143,63167.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726924969536,0.079144,63166.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726924970241,0.079144,63166.0,63163.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1726924970432,0.079144,63166.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726924971538,0.090144,63166.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726924972037,0.103144,63166.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726924973242,0.092144,63166.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726924973444,0.102144,63166.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726924975147,0.079145,63165.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726924976743,0.089145,63165.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726924977548,0.089145,63165.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726924977754,0.102145,63165.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726924978454,0.023,63165.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726924978658,0.12,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726924980158,0.199148,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726924980360,0.211148,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726924981256,0.213148,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726924982257,0.227148,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726924985463,0.107148,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726924987963,0.107148,63163.0,63162.0,0.124349]
["bitfinex-derivatives","BTCF0:USTF0",1726924992371,0.107148,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726925007186,0.028,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726925011087,0.028,63163.0,63162.0,0.126449]
["bitfinex-derivatives","BTCF0:USTF0",1726925017304,0.028,63163.0,63162.0,0.487249]
["bitfinex-derivatives","BTCF0:USTF0",1726925017493,0.028,63163.0,63162.0,0.126449]
["bitfinex-derivatives","BTCF0:USTF0",1726925017796,0.028,63163.0,63162.0,0.487249]
["bitfinex-derivatives","BTCF0:USTF0",1726925018599,0.028,63163.0,63162.0,0.126449]
["bitfinex-derivatives","BTCF0:USTF0",1726925018808,0.028,63163.0,63162.0,0.487249]
["bitfinex-derivatives","BTCF0:USTF0",1726925031511,0.028,63163.0,63162.0,0.126449]
["bitfinex-derivatives","BTCF0:USTF0",1726925031711,0.028,63163.0,63162.0,0.487249]
["bitfinex-derivatives","BTCF0:USTF0",1726925032514,0.028,63163.0,63162.0,0.126449]
["bitfinex-derivatives","BTCF0:USTF0",1726925032817,0.028,63163.0,63162.0,0.487249]
["bitfinex-derivatives","BTCF0:USTF0",1726925034202,0.028,63163.0,63162.0,0.126449]
["bitfinex-derivatives","BTCF0:USTF0",1726925034406,0.028,63163.0,63162.0,0.487249]
["bitfinex-derivatives","BTCF0:USTF0",1726925036309,0.028,63163.0,63162.0,0.126449]
["bitfinex-derivatives","BTCF0:USTF0",1726925036519,0.028,63163.0,63162.0,0.487249]
["bitfinex-derivatives","BTCF0:USTF0",1726925037018,0.028,63163.0,63162.0,0.126449]
["bitfinex-derivatives","BTCF0:USTF0",1726925037314,0.028,63163.0,63162.0,0.487249]
["bitfinex-derivatives","BTCF0:USTF0",1726925037510,0.028,63163.0,63162.0,0.126449]
["bitfinex-derivatives","BTCF0:USTF0",1726925037712,0.028,63163.0,63162.0,0.487249]
["bitfinex-derivatives","BTCF0:USTF0",1726925037922,0.028,63163.0,63162.0,0.126449]
["bitfinex-derivatives","BTCF0:USTF0",1726925038104,0.028,63163.0,63162.0,0.487249]
["bitfinex-derivatives","BTCF0:USTF0",1726925038414,0.028,63163.0,63162.0,0.126449]
["bitfinex-derivatives","BTCF0:USTF0",1726925038604,0.028,63163.0,63162.0,0.487249]
["bitfinex-derivatives","BTCF0:USTF0",1726925039618,0.028,63163.0,63162.0,0.126449]
["bitfinex-derivatives","BTCF0:USTF0",1726925039813,0.028,63163.0,63162.0,0.487249]
["bitfinex-derivatives","BTCF0:USTF0",1726925040417,0.028,63163.0,63162.0,0.439949]
["bitfinex-derivatives","BTCF0:USTF0",1726925041620,0.028,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726925041818,0.028,63163.0,63162.0,0.439949]
["bitfinex-derivatives","BTCF0:USTF0",1726925043223,0.028,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726925043518,0.028,63163.0,63162.0,0.439949]
["bitfinex-derivatives","BTCF0:USTF0",1726925044912,0.028,63163.0,63162.0,0.488949]
["bitfinex-derivatives","BTCF0:USTF0",1726925049025,0.0037,63169.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726925049325,0.079138,63171.0,63168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726925050124,0.014,63169.0,63168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726925051320,0.014,63169.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726925051627,0.12,63167.0,63165.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726925052028,0.079144,63166.0,63165.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726925052228,0.079144,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726925052629,0.12,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726925052929,0.227143,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726925053730,0.107143,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726925054632,0.093143,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726925055225,0.079143,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726925055430,0.093143,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726925056231,0.107143,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726925056935,0.079146,63165.0,63162.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726925057435,0.079146,63165.0,63162.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726925058135,0.093146,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726925058734,0.106146,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726925059538,0.079148,63163.0,63162.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726925059734,0.079149,63162.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726925060035,0.079149,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726925061835,0.091149,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726925062335,0.079149,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726925062534,0.092149,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726925063436,0.104149,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726925064736,0.158306,63159.0,63158.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726925064931,0.4808,63159.0,63154.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726925065134,0.12,63152.0,63151.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726925065326,0.12,63152.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726925065532,0.12,63152.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726925066435,0.079161,63153.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726925067543,0.079154,63158.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726925067734,0.079154,63158.0,63157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726925068640,0.093154,63158.0,63157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726925069540,0.028,63158.0,63157.0,0.199155]
["bitfinex-derivatives","BTCF0:USTF0",1726925069745,0.028,63158.0,63157.0,0.294155]
["bitfinex-derivatives","BTCF0:USTF0",1726925071143,0.028,63158.0,63157.0,0.31235955]
["bitfinex-derivatives","BTCF0:USTF0",1726925071646,0.014,63158.0,63157.0,0.31235955]
["bitfinex-derivatives","BTCF0:USTF0",1726925071846,0.012,63158.0,63157.0,0.31235955]
["bitfinex-derivatives","BTCF0:USTF0",1726925072046,0.02,63158.0,63157.0,0.31235955]
["bitfinex-derivatives","BTCF0:USTF0",1726925072241,0.008,63158.0,63157.0,0.31235955]
["bitfinex-derivatives","BTCF0:USTF0",1726925072548,0.02,63158.0,63157.0,0.31235955]
["bitfinex-derivatives","BTCF0:USTF0",1726925072748,0.023,63158.0,63157.0,0.31235955]
["bitfinex-derivatives","BTCF0:USTF0",1726925075254,0.023,63158.0,63157.0,0.67315955]
["bitfinex-derivatives","BTCF0:USTF0",1726925075455,0.0037,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726925075652,0.4065,63176.0,63164.0,0.439947]
["bitfinex-derivatives","BTCF0:USTF0",1726925075653,0.0037,63173.0,63164.0,0.439947]
["bitfinex-derivatives","BTCF0:USTF0",1726925075849,0.12,63175.0,63168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726925076050,0.12,63175.0,63168.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726925076250,0.12,63171.0,63168.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726925076454,0.079141,63169.0,63168.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726925076655,0.079142,63168.0,63165.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1726925078761,0.093142,63168.0,63165.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1726925078961,0.079143,63167.0,63165.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726925079154,0.134,63168.0,63165.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726925079360,0.148,63168.0,63165.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726925080256,0.079144,63166.0,63165.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726925081058,0.079144,63166.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726925081457,0.079144,63166.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925082070,0.079149,63162.0,63161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726925082263,0.199149,63162.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726925084062,0.079151,63161.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726925084868,0.079151,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726925085364,0.093151,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726925085960,0.107151,63161.0,63160.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1726925086366,0.093151,63161.0,63160.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1726925086560,0.107151,63161.0,63160.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1726925097874,0.028,63161.0,63160.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1726925102689,0.028,63161.0,63160.0,0.09895905]
["bitfinex-derivatives","BTCF0:USTF0",1726925104281,0.028,63161.0,63160.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1726925111787,0.10715,63161.0,63160.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1726925111986,0.10715,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925112186,0.07916,63153.0,63152.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726925112484,0.55996,63153.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726925112686,0.12,63148.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726925113282,0.079169,63146.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726925113787,0.079169,63146.0,63145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726925114183,0.079169,63146.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726925114390,0.079169,63146.0,63145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726925115891,0.092169,63146.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726925117796,0.079175,63142.0,63138.0,0.439978]
["bitfinex-derivatives","BTCF0:USTF0",1726925117987,0.12,63140.0,63138.0,0.439978]
["bitfinex-derivatives","BTCF0:USTF0",1726925118289,0.079178,63139.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726925118490,0.079184,63134.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726925119992,0.098184,63134.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726925120187,0.098184,63134.0,63130.0,0.439989]
["bitfinex-derivatives","BTCF0:USTF0",1726925120389,0.098184,63134.0,63130.0,0.441269]
["bitfinex-derivatives","BTCF0:USTF0",1726925124099,0.098184,63134.0,63130.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726925124297,0.098184,63134.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726925125095,0.177368,63134.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726925125299,0.3798,63134.0,63127.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726925125594,0.12,63128.0,63121.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726925125798,0.12,63124.0,63121.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726925126196,0.199197,63124.0,63118.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726925127392,0.007,63128.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726925127795,0.086192,63128.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726925128698,0.086192,63128.0,63127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726925129096,0.079192,63128.0,63127.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1726925129400,0.088192,63128.0,63127.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1726925129906,0.099192,63128.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726925130998,0.100192,63128.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726925134006,0.021,63128.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726925147621,0.021,63128.0,63127.0,0.125793]
["bitfinex-derivatives","BTCF0:USTF0",1726925155627,0.021,63128.0,63127.0,0.245793]
["bitfinex-derivatives","BTCF0:USTF0",1726925158130,0.021,63128.0,63127.0,0.606593]
["bitfinex-derivatives","BTCF0:USTF0",1726925166033,0.021,63128.0,63127.0,0.486593]
["bitfinex-derivatives","BTCF0:USTF0",1726925166636,0.021,63128.0,63127.0,0.125793]
["bitfinex-derivatives","BTCF0:USTF0",1726925166832,0.021,63128.0,63127.0,0.486593]
["bitfinex-derivatives","BTCF0:USTF0",1726925181440,0.021,63128.0,63127.0,0.125793]
["bitfinex-derivatives","BTCF0:USTF0",1726925181745,0.021,63128.0,63127.0,0.486593]
["bitfinex-derivatives","BTCF0:USTF0",1726925181950,0.021,63128.0,63127.0,0.125793]
["bitfinex-derivatives","BTCF0:USTF0",1726925182149,0.021,63128.0,63127.0,0.486593]
["bitfinex-derivatives","BTCF0:USTF0",1726925204759,0.021,63128.0,63127.0,0.125793]
["bitfinex-derivatives","BTCF0:USTF0",1726925205062,0.021,63128.0,63127.0,0.486593]
["bitfinex-derivatives","BTCF0:USTF0",1726925205259,0.021,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726925205563,0.100192,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726925207963,0.021,63128.0,63127.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1726925218174,0.021,63128.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726925218369,0.021,63128.0,63127.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1726925233392,0.021,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726925233795,0.100192,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726925238303,0.11829251,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726925239309,0.079193,63127.0,63126.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726925240610,0.088193,63127.0,63126.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726925240904,0.098193,63127.0,63126.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726925251101,0.218193,63127.0,63126.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726925252811,0.208193,63127.0,63126.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726925253014,0.222193,63127.0,63126.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726925253705,0.224193,63127.0,63126.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726925254511,0.213193,63127.0,63126.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726925254712,0.226193,63127.0,63126.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726925260514,0.106193,63127.0,63126.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726925260709,0.226193,63127.0,63126.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726925269722,0.079194,63126.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726925271020,0.091194,63126.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726925272722,0.091194,63126.0,63124.0,0.126596]
["bitfinex-derivatives","BTCF0:USTF0",1726925272723,0.104194,63126.0,63124.0,0.126596]
["bitfinex-derivatives","BTCF0:USTF0",1726925273929,0.091194,63126.0,63124.0,0.126596]
["bitfinex-derivatives","BTCF0:USTF0",1726925274117,0.102194,63126.0,63124.0,0.126596]
["bitfinex-derivatives","BTCF0:USTF0",1726925278031,0.023,63126.0,63125.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726925279729,0.024,63126.0,63125.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726925280031,0.025,63126.0,63125.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726925283135,0.1237,63130.0,63128.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726925283329,0.1237,63130.0,63129.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726925283330,0.12,63130.0,63129.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726925284436,0.145,63130.0,63129.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726925285335,0.145,63130.0,63129.0,0.128491]
["bitfinex-derivatives","BTCF0:USTF0",1726925285933,0.145,63130.0,63129.0,0.489291]
["bitfinex-derivatives","BTCF0:USTF0",1726925286133,0.134,63130.0,63129.0,0.489291]
["bitfinex-derivatives","BTCF0:USTF0",1726925286334,0.147,63130.0,63129.0,0.489291]
["bitfinex-derivatives","BTCF0:USTF0",1726925288341,0.027,63130.0,63129.0,0.489291]
["bitfinex-derivatives","BTCF0:USTF0",1726925301553,0.027,63130.0,63129.0,0.609291]
["bitfinex-derivatives","BTCF0:USTF0",1726925301753,0.00237675,63141.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726925301948,0.00237675,63141.0,63140.0,0.800777]
["bitfinex-derivatives","BTCF0:USTF0",1726925302154,0.12,63153.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726925302844,0.12,63153.0,63147.0,0.439967]
["bitfinex-derivatives","BTCF0:USTF0",1726925303045,0.12,63150.0,63148.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726925304253,0.12,63149.0,63148.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726925304449,0.12,63150.0,63148.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726925304658,0.131,63150.0,63148.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726925305858,0.14,63150.0,63148.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1726925311767,0.02,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726925313270,0.009,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726925313471,0.02,63150.0,63149.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1726925314270,0.021,63150.0,63149.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1726925319974,0.021,63150.0,63149.0,0.441965]
["bitfinex-derivatives","BTCF0:USTF0",1726925323475,0.01,63150.0,63149.0,0.440965]
["bitfinex-derivatives","BTCF0:USTF0",1726925323677,0.02,63150.0,63149.0,0.441965]
["bitfinex-derivatives","BTCF0:USTF0",1726925323867,0.01,63150.0,63149.0,0.440965]
["bitfinex-derivatives","BTCF0:USTF0",1726925324068,0.019,63150.0,63149.0,0.441965]
["bitfinex-derivatives","BTCF0:USTF0",1726925324365,0.009,63150.0,63149.0,0.440965]
["bitfinex-derivatives","BTCF0:USTF0",1726925324676,0.12,63162.0,63156.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726925325276,0.079148,63163.0,63156.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726925325477,0.12,63161.0,63156.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726925326882,0.129,63161.0,63156.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1726925327581,0.129,63161.0,63156.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1726925328482,0.137,63161.0,63156.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1726925330288,0.12,63158.0,63156.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1726925330471,0.017,63161.0,63156.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1726925330675,0.12,63159.0,63156.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1726925331186,0.12,63159.0,63156.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1726925331383,0.12,63159.0,63156.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1726925331573,0.01,63158.0,63156.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1726925332987,0.01,63158.0,63156.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1726925333186,0.01,63158.0,63156.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1726925333587,0.01,63158.0,63156.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1726925333786,0.023,63158.0,63156.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1726925333987,0.013,63158.0,63156.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726925334788,0.013,63158.0,63156.0,0.097272]
["bitfinex-derivatives","BTCF0:USTF0",1726925334987,0.025,63158.0,63156.0,0.097272]
["bitfinex-derivatives","BTCF0:USTF0",1726925339891,0.025,63158.0,63156.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726925343494,0.079155,63157.0,63155.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726925343789,0.079155,63157.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726925344883,0.092155,63157.0,63155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726925345992,0.092155,63157.0,63155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726925346192,0.106155,63157.0,63155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726925346497,0.092155,63157.0,63155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726925346689,0.106155,63157.0,63155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726925346888,0.093155,63157.0,63155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726925347089,0.106155,63157.0,63155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726925347696,0.093155,63157.0,63155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726925347994,0.106155,63157.0,63155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726925350500,0.093155,63157.0,63155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726925350699,0.106155,63157.0,63155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726925351199,0.092155,63157.0,63155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726925351398,0.106155,63157.0,63155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726925352494,0.106155,63157.0,63155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726925352700,0.106155,63157.0,63155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726925357101,0.106155,63157.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925359700,0.106155,63157.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726925370014,0.027,63157.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726925374916,0.027,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726925375920,0.014,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726925376111,0.028,63157.0,63156.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1726925376417,0.014,63157.0,63156.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1726925376613,0.014,63157.0,63156.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1726925376818,0.028,63157.0,63156.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1726925377621,0.028,63157.0,63156.0,0.126857]
["bitfinex-derivatives","BTCF0:USTF0",1726925378811,3.17,63244.0,63156.0,0.126857]
["bitfinex-derivatives","BTCF0:USTF0",1726925378812,0.769737,63172.0,63156.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1726925379026,0.770657,63172.0,63167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726925379217,0.78778375,63172.0,63167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726925379816,0.769737,63172.0,63167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726925380016,0.439937,63172.0,63167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726925380311,0.559937,63172.0,63167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726925381122,0.573937,63172.0,63167.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726925381422,0.573937,63172.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726925381825,0.12,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925382728,0.079139,63171.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925382928,0.12,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925383224,0.126,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925383623,0.132,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925385024,0.126,63168.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726925385228,0.126,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925385827,0.126,63168.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726925386030,0.133,63168.0,63167.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1726925387028,0.212142,63168.0,63167.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1726925387828,0.092142,63168.0,63167.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1726925388129,0.212142,63168.0,63167.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1726925389529,0.212142,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925395339,0.291284,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925396136,0.766204,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925397337,0.760204,63168.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726925397544,0.766204,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925397838,0.773204,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925398940,0.298284,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925401241,0.178284,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925401439,0.298284,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925402541,0.178284,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925402743,0.298284,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925405245,0.659084,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925412048,0.079145,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726925412243,0.12,63165.0,63161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726925412553,0.079154,63158.0,63157.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726925412740,0.079155,63157.0,63156.0,0.172557]
["bitfinex-derivatives","BTCF0:USTF0",1726925414450,0.17031,63157.0,63156.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726925414649,0.17031,63157.0,63156.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726925414650,0.102155,63157.0,63156.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726925415040,0.1202577,63157.0,63156.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726925416343,0.1202577,63157.0,63156.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726925416748,0.1372577,63157.0,63156.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726925417449,0.1372577,63157.0,63156.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726925417750,0.1112577,63157.0,63156.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726925417951,0.1252577,63157.0,63156.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726925418350,0.2044127,63157.0,63156.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726925423654,0.2835677,63157.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726925423856,0.15832,63153.0,63152.0,0.00607522]
["bitfinex-derivatives","BTCF0:USTF0",1726925424050,0.27832,63153.0,63152.0,0.00237522]
["bitfinex-derivatives","BTCF0:USTF0",1726925424251,0.079164,63150.0,63149.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726925424451,0.199164,63150.0,63149.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726925426945,0.213164,63150.0,63149.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726925427352,0.306328,63150.0,63149.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726925427564,0.079165,63149.0,63148.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726925428460,0.079168,63147.0,63146.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726925428660,0.199168,63147.0,63146.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726925429561,0.559968,63147.0,63146.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726925430661,0.573968,63147.0,63146.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726925431455,0.587968,63147.0,63146.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726925438173,0.227168,63147.0,63146.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726925438374,0.587968,63147.0,63146.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726925438775,0.227168,63147.0,63146.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726925439073,0.587968,63147.0,63146.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726925439272,0.467968,63147.0,63146.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726925441877,0.453968,63147.0,63146.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726925442063,0.467968,63147.0,63146.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726925442572,0.107168,63147.0,63146.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726925462598,0.227168,63147.0,63146.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726925462996,0.227168,63147.0,63146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726925463401,0.079173,63143.0,63142.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726925463698,0.079173,63143.0,63140.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726925463699,0.079175,63141.0,63140.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726925465601,0.107175,63141.0,63140.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726925467505,0.12584107,63141.0,63140.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726925469203,0.107175,63141.0,63140.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1726925469509,0.107175,63141.0,63140.0,0.246977]
["bitfinex-derivatives","BTCF0:USTF0",1726925470206,0.028,63141.0,63140.0,0.246977]
["bitfinex-derivatives","BTCF0:USTF0",1726925486323,0.028,63141.0,63140.0,0.126977]
["bitfinex-derivatives","BTCF0:USTF0",1726925509735,0.079158,63155.0,63151.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726925509935,0.079158,63155.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726925510141,0.07916,63154.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726925510340,0.07916,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726925511440,0.07916,63154.0,63153.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1726925512043,0.09216,63154.0,63153.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1726925512646,0.10016,63154.0,63153.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1726925513647,0.10016,63154.0,63153.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1726925526160,0.021,63154.0,63153.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1726925526453,0.021,63154.0,63153.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1726925526857,0.021,63154.0,63153.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1726925527055,0.00237602,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726925527249,0.00237602,63160.0,63159.0,0.559953]
["bitfinex-derivatives","BTCF0:USTF0",1726925527446,0.12,63171.0,63159.0,0.559953]
["bitfinex-derivatives","BTCF0:USTF0",1726925527447,0.01783327,63171.0,63159.0,1.5558]
["bitfinex-derivatives","BTCF0:USTF0",1726925527652,0.01783327,63171.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726925527653,0.12,63169.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726925529258,0.128,63169.0,63166.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1726925529458,0.128,63169.0,63166.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1726925533563,0.20714,63169.0,63166.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1726925537871,0.20714,63169.0,63167.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726925539077,0.20714,63169.0,63167.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1726925539576,0.079142,63168.0,63167.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1726925540075,0.079142,63168.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726925540273,0.079142,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925541681,0.439942,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925542677,0.572942,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925543170,0.584942,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925543370,0.571942,63168.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726925543568,0.584942,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925543978,0.586942,63168.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726925544584,0.079147,63164.0,63163.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726925544878,0.079148,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726925546372,0.07915,63161.0,63160.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726925547476,0.07915,63161.0,63160.0,0.127252]
["bitfinex-derivatives","BTCF0:USTF0",1726925547981,0.10415,63161.0,63160.0,0.129252]
["bitfinex-derivatives","BTCF0:USTF0",1726925553786,0.22415,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925554283,0.10415,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925554485,0.22415,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925555988,0.10415,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925556190,0.22415,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925565595,0.22415,63161.0,63160.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1726925579203,0.025,63161.0,63160.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1726925583510,0.145,63161.0,63160.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1726925589302,0.145,63161.0,63160.0,0.441952]
["bitfinex-derivatives","BTCF0:USTF0",1726925589702,0.145,63161.0,63160.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1726925590005,0.145,63161.0,63160.0,0.441952]
["bitfinex-derivatives","BTCF0:USTF0",1726925590202,0.145,63161.0,63160.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1726925590407,0.145,63161.0,63160.0,0.441952]
["bitfinex-derivatives","BTCF0:USTF0",1726925597726,0.22415,63161.0,63160.0,0.441952]
["bitfinex-derivatives","BTCF0:USTF0",1726925598816,0.22415,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925599010,0.079152,63160.0,63157.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726925599216,0.12,63158.0,63155.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726925599415,0.079157,63156.0,63155.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726925599613,0.079159,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726925601234,0.092159,63154.0,63153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726925601533,0.11076501,63154.0,63153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726925602535,0.12476501,63154.0,63153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726925602934,0.12476501,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726925611945,0.106159,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726925620539,0.106159,63154.0,63153.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726925621247,0.106159,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726925687828,0.226159,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726925700935,0.226159,63154.0,63150.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726925700936,0.158326,63151.0,63150.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726925701131,0.4808,63151.0,63148.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726925701537,0.15833,63149.0,63148.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726925701835,0.079168,63147.0,63146.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726925702040,0.199168,63147.0,63146.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726925702630,0.07917,63145.0,63144.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726925702836,0.079172,63144.0,63143.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726925703035,0.199172,63144.0,63143.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726925703943,0.199172,63144.0,63143.0,0.124573]
["bitfinex-derivatives","BTCF0:USTF0",1726925704538,0.079172,63144.0,63143.0,0.124573]
["bitfinex-derivatives","BTCF0:USTF0",1726925705545,0.092172,63144.0,63143.0,0.124573]
["bitfinex-derivatives","BTCF0:USTF0",1726925706542,0.104172,63144.0,63143.0,0.124573]
["bitfinex-derivatives","BTCF0:USTF0",1726925706942,0.104172,63144.0,63143.0,0.485373]
["bitfinex-derivatives","BTCF0:USTF0",1726925709844,0.104172,63144.0,63143.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726925711639,0.104172,63144.0,63143.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726925711838,0.104172,63144.0,63143.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726925715649,0.104172,63144.0,63143.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726925715850,0.104172,63144.0,63143.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726925716955,0.104172,63144.0,63143.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726925717151,0.104172,63144.0,63143.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726925717655,0.104172,63144.0,63143.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726925718053,0.104172,63144.0,63143.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726925718355,0.104172,63144.0,63143.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726925718554,0.104172,63144.0,63143.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726925721451,0.104172,63144.0,63143.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726925721656,0.104172,63144.0,63143.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726925722746,0.104172,63144.0,63143.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726925722950,0.104172,63144.0,63143.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726925728459,0.12267344,63144.0,63143.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726925728661,0.104172,63144.0,63143.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726925730865,0.104172,63144.0,63143.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726925731056,0.104172,63144.0,63143.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726925731464,0.104172,63144.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726925731865,0.079174,63142.0,63141.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726925732066,0.079177,63140.0,63139.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726925732263,0.079177,63140.0,63139.0,0.0689412]
["bitfinex-derivatives","BTCF0:USTF0",1726925732567,0.079177,63140.0,63139.0,0.0652412]
["bitfinex-derivatives","BTCF0:USTF0",1726925733667,0.079177,63140.0,63139.0,0.1444192]
["bitfinex-derivatives","BTCF0:USTF0",1726925733868,0.088177,63140.0,63139.0,0.1444192]
["bitfinex-derivatives","BTCF0:USTF0",1726925734967,0.097177,63140.0,63139.0,0.1444192]
["bitfinex-derivatives","BTCF0:USTF0",1726925738470,0.097177,63140.0,63139.0,0.2644192]
["bitfinex-derivatives","BTCF0:USTF0",1726925742774,0.097177,63140.0,63139.0,0.6252192]
["bitfinex-derivatives","BTCF0:USTF0",1726925743979,0.097177,63140.0,63139.0,0.2644192]
["bitfinex-derivatives","BTCF0:USTF0",1726925744181,0.097177,63140.0,63139.0,0.6252192]
["bitfinex-derivatives","BTCF0:USTF0",1726925745782,0.097177,63140.0,63139.0,0.2644192]
["bitfinex-derivatives","BTCF0:USTF0",1726925745980,0.097177,63140.0,63139.0,0.6252192]
["bitfinex-derivatives","BTCF0:USTF0",1726925746181,0.097177,63140.0,63139.0,0.2644192]
["bitfinex-derivatives","BTCF0:USTF0",1726925746387,0.097177,63140.0,63139.0,0.6252192]
["bitfinex-derivatives","BTCF0:USTF0",1726925746688,0.097177,63140.0,63139.0,0.2644192]
["bitfinex-derivatives","BTCF0:USTF0",1726925746886,0.097177,63140.0,63139.0,0.6252192]
["bitfinex-derivatives","BTCF0:USTF0",1726925747589,0.097177,63140.0,63139.0,0.5052192]
["bitfinex-derivatives","BTCF0:USTF0",1726925755289,0.097177,63140.0,63139.0,0.1444192]
["bitfinex-derivatives","BTCF0:USTF0",1726925761288,0.018,63140.0,63139.0,0.1444192]
["bitfinex-derivatives","BTCF0:USTF0",1726925766200,0.0037,63149.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726925766498,0.07916,63153.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726925766691,0.07916,63153.0,63149.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1726925767199,0.07916,63153.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726925767594,0.19916,63153.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726925768801,0.028,63153.0,63150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726925769002,0.028,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726925770602,0.0037,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726925770799,0.00237559,63167.0,63160.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1726925770998,0.00237559,63167.0,63166.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1726925771398,0.00237559,63167.0,63166.0,0.486444]
["bitfinex-derivatives","BTCF0:USTF0",1726925772307,0.01637559,63167.0,63166.0,0.486444]
["bitfinex-derivatives","BTCF0:USTF0",1726925773807,0.01637559,63167.0,63166.0,0.533544]
["bitfinex-derivatives","BTCF0:USTF0",1726925774009,0.01937559,63167.0,63166.0,0.534544]
["bitfinex-derivatives","BTCF0:USTF0",1726925775010,0.00537559,63167.0,63166.0,0.534544]
["bitfinex-derivatives","BTCF0:USTF0",1726925775308,0.01937559,63167.0,63166.0,0.535544]
["bitfinex-derivatives","BTCF0:USTF0",1726925775605,0.00537559,63167.0,63166.0,0.534544]
["bitfinex-derivatives","BTCF0:USTF0",1726925775906,0.01937559,63167.0,63166.0,0.535544]
["bitfinex-derivatives","BTCF0:USTF0",1726925776304,0.13937559,63167.0,63166.0,0.535544]
["bitfinex-derivatives","BTCF0:USTF0",1726925776511,0.21851859,63167.0,63166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925777811,0.21551859,63167.0,63166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726925778012,0.21851859,63167.0,63166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925778513,0.21851859,63167.0,63166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726925778514,0.20451859,63167.0,63166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726925778710,0.21551859,63167.0,63166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925780010,0.014,63167.0,63166.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1726925781215,0.014,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726925781216,0.013,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726925781512,0.027,63167.0,63166.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1726925781808,0.014,63167.0,63166.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1726925782016,0.027,63167.0,63166.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1726925784915,0.027,63167.0,63166.0,0.440944]
["bitfinex-derivatives","BTCF0:USTF0",1726925790023,0.027,63167.0,63166.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1726925790925,0.013,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726925791127,0.027,63167.0,63166.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1726925791828,0.014,63167.0,63166.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1726925792024,0.027,63167.0,63166.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1726925792619,0.028,63167.0,63166.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1726925793225,0.028,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726925793427,0.026,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726925794028,0.014,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726925794229,0.027,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726925796930,0.106143,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726925797528,0.079146,63165.0,63163.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726925797830,0.199147,63164.0,63163.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726925798032,0.079148,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726925799635,0.07915,63161.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726925799828,0.19915,63161.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726925800136,0.19915,63161.0,63160.0,0.439952]
["bitfinex-derivatives","BTCF0:USTF0",1726925802129,0.21515,63161.0,63160.0,0.439952]
["bitfinex-derivatives","BTCF0:USTF0",1726925805646,0.21515,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726925809743,0.09515,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726925815254,0.079155,63157.0,63156.0,0.511197]
["bitfinex-derivatives","BTCF0:USTF0",1726925815450,0.079155,63157.0,63156.0,0.507497]
["bitfinex-derivatives","BTCF0:USTF0",1726925816454,0.082155,63157.0,63156.0,0.507497]
["bitfinex-derivatives","BTCF0:USTF0",1726925816754,0.086155,63157.0,63156.0,0.507497]
["bitfinex-derivatives","BTCF0:USTF0",1726925818057,0.206155,63157.0,63156.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1726925818243,0.07916,63153.0,63152.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726925818448,0.12,63153.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726925818648,0.12,63153.0,63150.0,0.09774383]
["bitfinex-derivatives","BTCF0:USTF0",1726925819156,0.079163,63151.0,63150.0,0.09774383]
["bitfinex-derivatives","BTCF0:USTF0",1726925819952,0.079163,63151.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726925820354,0.093163,63151.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726925821458,0.079164,63150.0,63149.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726925821756,0.199164,63150.0,63149.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726925822957,0.213164,63150.0,63149.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726925823358,0.079165,63149.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726925824959,0.093165,63149.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726925825155,0.107165,63149.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726925826958,0.079167,63148.0,63147.0,0.00237504]
["bitfinex-derivatives","BTCF0:USTF0",1726925828363,0.093167,63148.0,63147.0,0.00237504]
["bitfinex-derivatives","BTCF0:USTF0",1726925828564,0.107167,63148.0,63147.0,0.00237504]
["bitfinex-derivatives","BTCF0:USTF0",1726925834571,0.079169,63146.0,63145.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1726925834774,0.079169,63146.0,63145.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1726925836272,0.103169,63146.0,63145.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1726925838074,0.103169,63146.0,63145.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726925843975,0.103169,63146.0,63145.0,0.17207]
["bitfinex-derivatives","BTCF0:USTF0",1726925845383,0.024,63146.0,63145.0,0.17207]
["bitfinex-derivatives","BTCF0:USTF0",1726925856982,0.024,63146.0,63145.0,0.53287]
["bitfinex-derivatives","BTCF0:USTF0",1726925859591,0.024,63146.0,63145.0,0.17207]
["bitfinex-derivatives","BTCF0:USTF0",1726925859795,0.024,63146.0,63145.0,0.53287]
["bitfinex-derivatives","BTCF0:USTF0",1726925862791,0.024,63146.0,63145.0,0.17207]
["bitfinex-derivatives","BTCF0:USTF0",1726925863088,0.024,63146.0,63145.0,0.53287]
["bitfinex-derivatives","BTCF0:USTF0",1726925864787,0.103169,63146.0,63145.0,0.43997]
["bitfinex-derivatives","BTCF0:USTF0",1726925869901,0.103169,63146.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726925885716,0.024,63146.0,63145.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1726925893123,0.024,63146.0,63145.0,0.55997]
["bitfinex-derivatives","BTCF0:USTF0",1726925894822,0.024,63146.0,63145.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1726925895024,0.024,63146.0,63145.0,0.55997]
["bitfinex-derivatives","BTCF0:USTF0",1726925896231,0.024,63146.0,63145.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1726925896424,0.024,63146.0,63145.0,0.55997]
["bitfinex-derivatives","BTCF0:USTF0",1726925897426,0.024,63146.0,63145.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1726925897625,0.024,63146.0,63145.0,0.43997]
["bitfinex-derivatives","BTCF0:USTF0",1726925899225,0.024,63146.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726925899426,0.024,63146.0,63145.0,0.43997]
["bitfinex-derivatives","BTCF0:USTF0",1726925900329,0.024,63146.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726925900625,0.024,63146.0,63145.0,0.43997]
["bitfinex-derivatives","BTCF0:USTF0",1726925901325,0.024,63146.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726925901532,0.024,63146.0,63145.0,0.43997]
["bitfinex-derivatives","BTCF0:USTF0",1726925903823,0.024,63146.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726925904028,0.024,63146.0,63145.0,0.43997]
["bitfinex-derivatives","BTCF0:USTF0",1726925904724,0.024,63146.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726925905029,0.024,63146.0,63145.0,0.43997]
["bitfinex-derivatives","BTCF0:USTF0",1726925906934,0.024,63146.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726925907120,0.024,63146.0,63145.0,0.43997]
["bitfinex-derivatives","BTCF0:USTF0",1726925907639,0.024,63146.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726925908031,0.024,63146.0,63145.0,0.43997]
["bitfinex-derivatives","BTCF0:USTF0",1726925911123,0.079156,63157.0,63145.0,0.83588]
["bitfinex-derivatives","BTCF0:USTF0",1726925911322,0.08152571,63162.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726925911629,0.00237571,63162.0,63161.0,0.55995]
["bitfinex-derivatives","BTCF0:USTF0",1726925912732,0.00237571,63162.0,63161.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1726925913835,0.01637571,63162.0,63161.0,0.44095]
["bitfinex-derivatives","BTCF0:USTF0",1726925914136,0.03037571,63162.0,63161.0,0.44195]
["bitfinex-derivatives","BTCF0:USTF0",1726925920340,0.03037571,63162.0,63161.0,0.56195]
["bitfinex-derivatives","BTCF0:USTF0",1726925921841,0.028,63162.0,63161.0,0.56195]
["bitfinex-derivatives","BTCF0:USTF0",1726925922947,0.014,63162.0,63161.0,0.56095]
["bitfinex-derivatives","BTCF0:USTF0",1726925923241,0.013,63162.0,63161.0,0.56095]
["bitfinex-derivatives","BTCF0:USTF0",1726925923441,0.026,63162.0,63161.0,0.56195]
["bitfinex-derivatives","BTCF0:USTF0",1726925924241,0.013,63162.0,63161.0,0.56095]
["bitfinex-derivatives","BTCF0:USTF0",1726925924442,0.026,63162.0,63161.0,0.56195]
["bitfinex-derivatives","BTCF0:USTF0",1726925927849,0.026,63162.0,63161.0,0.20115]
["bitfinex-derivatives","BTCF0:USTF0",1726925928152,0.026,63162.0,63161.0,0.56195]
["bitfinex-derivatives","BTCF0:USTF0",1726925941564,0.026,63162.0,63161.0,0.44195]
["bitfinex-derivatives","BTCF0:USTF0",1726925941965,0.225149,63162.0,63161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726925942864,0.225149,63162.0,63161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925943169,0.212149,63162.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726925943370,0.226149,63162.0,63161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925943775,0.212149,63162.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726925944071,0.226149,63162.0,63161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726925944265,0.213149,63162.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726925944462,0.227149,63162.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726925945370,0.107149,63162.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726925945571,0.227149,63162.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726925946571,0.07915,63161.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726925947471,0.079152,63160.0,63159.0,0.07911574]
["bitfinex-derivatives","BTCF0:USTF0",1726925947673,0.199152,63160.0,63159.0,0.07911574]
["bitfinex-derivatives","BTCF0:USTF0",1726925947969,0.12,63160.0,63159.0,0.07912372]
["bitfinex-derivatives","BTCF0:USTF0",1726925948169,0.079153,63159.0,63158.0,0.07912372]
["bitfinex-derivatives","BTCF0:USTF0",1726925948762,0.079153,63159.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726925948964,0.079153,63159.0,63158.0,0.07912089]
["bitfinex-derivatives","BTCF0:USTF0",1726925949172,0.079154,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726925949966,0.079155,63157.0,63156.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726925950266,0.079159,63155.0,63153.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726925950467,0.079159,63155.0,63153.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726925950769,0.079159,63155.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726925951675,0.014,63158.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726925951872,0.093155,63158.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726925952175,0.07331991,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726925952377,0.07329564,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726925954173,0.08729564,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726925955073,0.10029564,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726925956775,0.10029564,63157.0,63156.0,0.199157]
["bitfinex-derivatives","BTCF0:USTF0",1726925957577,0.027,63157.0,63156.0,0.199157]
["bitfinex-derivatives","BTCF0:USTF0",1726925968291,0.027,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726925971090,0.106155,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726926005433,0.079157,63156.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926006241,0.079157,63156.0,63155.0,0.439958]
["bitfinex-derivatives","BTCF0:USTF0",1726926006731,0.091157,63156.0,63155.0,0.439958]
["bitfinex-derivatives","BTCF0:USTF0",1726926008137,0.104157,63156.0,63155.0,0.439958]
["bitfinex-derivatives","BTCF0:USTF0",1726926016445,0.104157,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726926016641,0.104157,63156.0,63155.0,0.439958]
["bitfinex-derivatives","BTCF0:USTF0",1726926018444,0.104157,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726926018645,0.104157,63156.0,63155.0,0.439958]
["bitfinex-derivatives","BTCF0:USTF0",1726926021250,0.104157,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726926021753,0.104157,63156.0,63155.0,0.439958]
["bitfinex-derivatives","BTCF0:USTF0",1726926023244,0.025,63156.0,63155.0,0.439958]
["bitfinex-derivatives","BTCF0:USTF0",1726926023641,0.3298,63176.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726926023849,0.3608,63172.0,63169.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1726926024346,0.079138,63171.0,63170.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726926025853,0.107138,63171.0,63170.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726926026245,0.093138,63171.0,63170.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726926026550,0.107138,63171.0,63170.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726926027252,0.107138,63171.0,63170.0,0.10963284]
["bitfinex-derivatives","BTCF0:USTF0",1726926027644,0.106138,63171.0,63170.0,0.11063284]
["bitfinex-derivatives","BTCF0:USTF0",1726926028249,0.103138,63171.0,63170.0,0.11163284]
["bitfinex-derivatives","BTCF0:USTF0",1726926029454,0.3608,63178.0,63170.0,1.30655284]
["bitfinex-derivatives","BTCF0:USTF0",1726926029653,0.0037,63188.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726926029654,0.0037,63185.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726926029846,0.199117,63188.0,63182.0,0.439924]
["bitfinex-derivatives","BTCF0:USTF0",1726926030346,0.12,63185.0,63182.0,0.486724]
["bitfinex-derivatives","BTCF0:USTF0",1726926030650,0.12,63184.0,63182.0,0.486724]
["bitfinex-derivatives","BTCF0:USTF0",1726926030841,0.079123,63183.0,63182.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1726926031049,0.079123,63183.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926031646,0.079123,63183.0,63182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726926032249,0.079123,63183.0,63182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926032443,0.079123,63183.0,63182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926034249,0.199123,63183.0,63182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926035549,0.200123,63183.0,63182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926037442,0.001,63183.0,63182.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1726926038455,0.121,63183.0,63182.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1726926041858,0.080123,63183.0,63182.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1726926045960,0.200123,63183.0,63182.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1726926046360,0.200123,63183.0,63182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926046564,0.200123,63183.0,63178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726926046565,0.079128,63179.0,63178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726926046751,0.079129,63178.0,63172.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726926046951,0.12,63174.0,63172.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726926047561,0.079135,63173.0,63172.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726926047757,0.079135,63173.0,63172.0,0.125937]
["bitfinex-derivatives","BTCF0:USTF0",1726926048752,0.079135,63173.0,63172.0,0.126937]
["bitfinex-derivatives","BTCF0:USTF0",1726926049666,0.081135,63173.0,63172.0,0.127937]
["bitfinex-derivatives","BTCF0:USTF0",1726926051162,0.081135,63173.0,63172.0,0.126937]
["bitfinex-derivatives","BTCF0:USTF0",1726926051359,0.094135,63173.0,63172.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1726926058770,0.094135,63173.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926061878,0.094135,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926062073,0.105135,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926063687,0.092135,63173.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926063887,0.106135,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926064988,0.014,63173.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926065186,0.024,63173.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926065791,0.014,63173.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926065992,0.027,63173.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926066296,0.106135,63173.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926076399,0.106135,63173.0,63172.0,0.200137]
["bitfinex-derivatives","BTCF0:USTF0",1726926076792,0.027,63173.0,63172.0,0.200137]
["bitfinex-derivatives","BTCF0:USTF0",1726926080799,0.0037,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726926081001,0.0037,63183.0,63177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726926081207,0.12,63185.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926082194,0.014,63183.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926083203,0.014,63183.0,63177.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726926083411,0.04054506,63182.0,63178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726926083708,0.08347517,63181.0,63178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726926083909,0.08347517,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726926084098,0.12545263,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726926084300,0.18220374,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726926084495,0.18220374,63180.0,63179.0,0.199128]
["bitfinex-derivatives","BTCF0:USTF0",1726926085210,0.18220374,63180.0,63179.0,0.200128]
["bitfinex-derivatives","BTCF0:USTF0",1726926086312,0.19420374,63180.0,63179.0,0.199128]
["bitfinex-derivatives","BTCF0:USTF0",1726926086515,0.19420374,63180.0,63179.0,0.200128]
["bitfinex-derivatives","BTCF0:USTF0",1726926087505,0.19613162,63180.0,63179.0,0.200128]
["bitfinex-derivatives","BTCF0:USTF0",1726926087707,0.012,63180.0,63179.0,0.3057976]
["bitfinex-derivatives","BTCF0:USTF0",1726926093318,0.012,63180.0,63179.0,0.200128]
["bitfinex-derivatives","BTCF0:USTF0",1726926093706,0.0037,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726926093917,0.3608,63191.0,63189.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726926095006,0.3608,63191.0,63189.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726926095213,0.3728,63191.0,63189.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726926095421,0.3868,63191.0,63189.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726926096212,0.3728,63191.0,63189.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726926096413,0.3868,63191.0,63189.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726926096613,0.026,63191.0,63189.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726926096811,0.026,63191.0,63190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726926097007,0.026,63191.0,63190.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1726926098221,0.014,63191.0,63190.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1726926098415,0.009,63191.0,63190.0,0.200114]
["bitfinex-derivatives","BTCF0:USTF0",1726926098722,0.023,63191.0,63190.0,0.201114]
["bitfinex-derivatives","BTCF0:USTF0",1726926099314,0.015,63191.0,63190.0,0.201114]
["bitfinex-derivatives","BTCF0:USTF0",1726926100218,0.015,63191.0,63190.0,0.675874]
["bitfinex-derivatives","BTCF0:USTF0",1726926100518,0.015,63191.0,63190.0,0.21947464]
["bitfinex-derivatives","BTCF0:USTF0",1726926102122,0.015,63191.0,63190.0,0.09947464]
["bitfinex-derivatives","BTCF0:USTF0",1726926102323,0.015,63191.0,63190.0,0.21947464]
["bitfinex-derivatives","BTCF0:USTF0",1726926114634,0.015,63191.0,63190.0,0.69423464]
["bitfinex-derivatives","BTCF0:USTF0",1726926115031,0.015,63191.0,63190.0,0.21947464]
["bitfinex-derivatives","BTCF0:USTF0",1726926119037,0.015,63191.0,63190.0,0.09947464]
["bitfinex-derivatives","BTCF0:USTF0",1726926119237,0.015,63191.0,63190.0,0.21947464]
["bitfinex-derivatives","BTCF0:USTF0",1726926119440,0.015,63191.0,63190.0,0.09947464]
["bitfinex-derivatives","BTCF0:USTF0",1726926119640,0.015,63191.0,63190.0,0.21947464]
["bitfinex-derivatives","BTCF0:USTF0",1726926123141,0.015,63191.0,63190.0,0.09947464]
["bitfinex-derivatives","BTCF0:USTF0",1726926123640,0.015,63191.0,63190.0,0.21947464]
["bitfinex-derivatives","BTCF0:USTF0",1726926125544,0.015,63191.0,63190.0,0.58027464]
["bitfinex-derivatives","BTCF0:USTF0",1726926125732,0.015,63191.0,63190.0,0.46027464]
["bitfinex-derivatives","BTCF0:USTF0",1726926125938,0.015,63191.0,63190.0,0.58027464]
["bitfinex-derivatives","BTCF0:USTF0",1726926134156,0.094113,63191.0,63190.0,0.38116064]
["bitfinex-derivatives","BTCF0:USTF0",1726926136146,0.094113,63191.0,63190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726926136349,0.094113,63191.0,63190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926148362,0.015,63191.0,63190.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1726926151157,0.0037,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726926151364,0.0037,63200.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726926151567,0.440701,63201.0,63198.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726926151766,0.439901,63201.0,63198.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726926151956,0.3608,63201.0,63198.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726926152160,0.079102,63200.0,63198.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726926152561,0.090102,63200.0,63198.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726926152968,0.079102,63200.0,63198.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726926153161,0.079102,63200.0,63198.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726926154169,0.087102,63200.0,63198.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726926155470,0.087102,63200.0,63198.0,0.201103]
["bitfinex-derivatives","BTCF0:USTF0",1726926163076,0.008,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726926164276,0.3608,63201.0,63199.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1726926164476,0.3608,63201.0,63200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726926165682,0.3608,63201.0,63200.0,0.199102]
["bitfinex-derivatives","BTCF0:USTF0",1726926165881,0.3638,63201.0,63200.0,0.200102]
["bitfinex-derivatives","BTCF0:USTF0",1726926166583,0.3718,63201.0,63200.0,0.200102]
["bitfinex-derivatives","BTCF0:USTF0",1726926167484,0.3718,63201.0,63200.0,0.201102]
["bitfinex-derivatives","BTCF0:USTF0",1726926169986,0.011,63201.0,63200.0,0.201102]
["bitfinex-derivatives","BTCF0:USTF0",1726926181496,0.0901,63201.0,63200.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1726926181683,0.0901,63201.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926192501,0.0901,63201.0,63200.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1726926196093,0.0901,63201.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926197399,0.1692,63201.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926202404,0.1692,63201.0,63200.0,0.0011474]
["bitfinex-derivatives","BTCF0:USTF0",1726926202705,0.25799141,63201.0,63200.0,0.0011474]
["bitfinex-derivatives","BTCF0:USTF0",1726926203815,0.1692,63201.0,63200.0,0.0011474]
["bitfinex-derivatives","BTCF0:USTF0",1726926204325,0.53,63201.0,63200.0,0.0011474]
["bitfinex-derivatives","BTCF0:USTF0",1726926204521,0.1692,63201.0,63200.0,0.0011474]
["bitfinex-derivatives","BTCF0:USTF0",1726926204728,0.53,63201.0,63200.0,0.0011474]
["bitfinex-derivatives","BTCF0:USTF0",1726926206729,0.1692,63201.0,63200.0,0.0011474]
["bitfinex-derivatives","BTCF0:USTF0",1726926207030,0.53,63201.0,63200.0,0.0011474]
["bitfinex-derivatives","BTCF0:USTF0",1726926207228,0.1692,63201.0,63200.0,0.0011474]
["bitfinex-derivatives","BTCF0:USTF0",1726926207428,0.53,63201.0,63200.0,0.0011474]
["bitfinex-derivatives","BTCF0:USTF0",1726926207822,0.1692,63201.0,63200.0,0.0011474]
["bitfinex-derivatives","BTCF0:USTF0",1726926208531,0.53,63201.0,63200.0,0.0011474]
["bitfinex-derivatives","BTCF0:USTF0",1726926211833,0.1692,63201.0,63200.0,0.0011474]
["bitfinex-derivatives","BTCF0:USTF0",1726926212037,0.079108,63195.0,63194.0,0.02160739]
["bitfinex-derivatives","BTCF0:USTF0",1726926212234,0.079115,63189.0,63188.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726926212528,0.559908,63195.0,63188.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726926212529,0.12,63192.0,63188.0,0.01846042]
["bitfinex-derivatives","BTCF0:USTF0",1726926212735,0.079116,63189.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726926212934,0.12,63192.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726926212935,0.079117,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726926213726,0.079117,63188.0,63187.0,0.199118]
["bitfinex-derivatives","BTCF0:USTF0",1726926214234,0.083117,63188.0,63187.0,0.199118]
["bitfinex-derivatives","BTCF0:USTF0",1726926214827,0.083117,63188.0,63187.0,0.21731397]
["bitfinex-derivatives","BTCF0:USTF0",1726926215028,0.083117,63188.0,63187.0,0.01819597]
["bitfinex-derivatives","BTCF0:USTF0",1726926215228,0.079122,63184.0,63183.0,0.126622]
["bitfinex-derivatives","BTCF0:USTF0",1726926215430,0.079122,63184.0,63183.0,0.246622]
["bitfinex-derivatives","BTCF0:USTF0",1726926216832,0.079122,63184.0,63183.0,0.26752736]
["bitfinex-derivatives","BTCF0:USTF0",1726926225144,0.079117,63188.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726926225338,0.079117,63188.0,63187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726926226339,0.0037,63193.0,63187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726926226541,0.0037,63193.0,63192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726926226742,0.07911,63194.0,63192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726926227738,0.004,63193.0,63192.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726926228549,0.01,63193.0,63192.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1726926229251,0.006,63193.0,63192.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1726926229549,0.006,63193.0,63192.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1726926229752,0.004,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726926229952,0.0037,63198.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726926230147,0.079104,63199.0,63197.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1726926230740,0.079104,63198.0,63197.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1726926231347,0.083104,63198.0,63197.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1726926233148,0.083104,63198.0,63197.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1726926233653,0.079104,63198.0,63197.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1726926233857,0.083104,63198.0,63197.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1726926239155,0.083104,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926242350,0.083104,63198.0,63197.0,0.201105]
["bitfinex-derivatives","BTCF0:USTF0",1726926244558,0.083104,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926247356,0.203104,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926253262,0.083104,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926270764,0.07911,63193.0,63192.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726926270965,0.079114,63190.0,63189.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726926271167,0.199114,63190.0,63189.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726926273570,0.205114,63190.0,63189.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726926273770,0.208114,63190.0,63189.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726926282474,0.088114,63190.0,63189.0,0.690915]
["bitfinex-derivatives","BTCF0:USTF0",1726926282674,0.088114,63190.0,63189.0,0.810915]
["bitfinex-derivatives","BTCF0:USTF0",1726926285582,0.009,63190.0,63189.0,0.810915]
["bitfinex-derivatives","BTCF0:USTF0",1726926298705,0.009,63190.0,63189.0,0.690915]
["bitfinex-derivatives","BTCF0:USTF0",1726926298904,0.009,63190.0,63189.0,0.810915]
["bitfinex-derivatives","BTCF0:USTF0",1726926308195,0.208114,63190.0,63189.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1726926308395,0.208114,63190.0,63189.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726926309495,0.202114,63190.0,63189.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726926309703,0.208114,63190.0,63189.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726926310710,0.202114,63190.0,63189.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726926310910,0.212114,63190.0,63189.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726926311495,0.291228,63190.0,63189.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726926311795,0.297228,63190.0,63189.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1726926312506,0.290228,63190.0,63189.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726926312713,0.299228,63190.0,63189.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726926313122,0.220114,63190.0,63189.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726926314630,0.26867732,63190.0,63189.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726926315421,0.14867732,63190.0,63189.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726926315624,0.27067732,63190.0,63189.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726926316015,0.27367732,63190.0,63189.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726926316545,0.63447732,63190.0,63189.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726926317519,0.51447732,63190.0,63189.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726926317719,0.63447732,63190.0,63189.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726926317925,0.15367732,63190.0,63189.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1726926318118,0.105114,63190.0,63189.0,0.450115]
["bitfinex-derivatives","BTCF0:USTF0",1726926319519,0.093114,63190.0,63189.0,0.449115]
["bitfinex-derivatives","BTCF0:USTF0",1726926319822,0.091114,63190.0,63189.0,0.449115]
["bitfinex-derivatives","BTCF0:USTF0",1726926320134,0.16536772,63190.0,63189.0,0.449115]
["bitfinex-derivatives","BTCF0:USTF0",1726926320830,0.091114,63190.0,63189.0,0.449115]
["bitfinex-derivatives","BTCF0:USTF0",1726926321532,0.094114,63190.0,63189.0,0.450115]
["bitfinex-derivatives","BTCF0:USTF0",1726926321937,0.094114,63190.0,63189.0,0.330115]
["bitfinex-derivatives","BTCF0:USTF0",1726926322729,0.094114,63190.0,63189.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726926329331,0.214114,63190.0,63189.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726926332927,0.094114,63190.0,63189.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726926333230,0.214114,63190.0,63189.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726926341037,0.094114,63190.0,63189.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726926341433,0.094114,63190.0,63189.0,0.26886787]
["bitfinex-derivatives","BTCF0:USTF0",1726926342135,0.094114,63190.0,63189.0,0.34798287]
["bitfinex-derivatives","BTCF0:USTF0",1726926343336,0.094114,63190.0,63189.0,0.26886787]
["bitfinex-derivatives","BTCF0:USTF0",1726926347040,0.094114,63190.0,63189.0,0.34798287]
["bitfinex-derivatives","BTCF0:USTF0",1726926349342,0.015,63190.0,63189.0,0.34798287]
["bitfinex-derivatives","BTCF0:USTF0",1726926350144,0.015,63190.0,63189.0,0.46798287]
["bitfinex-derivatives","BTCF0:USTF0",1726926352243,0.0037,63197.0,63196.0,0.199107]
["bitfinex-derivatives","BTCF0:USTF0",1726926352445,0.3608,63199.0,63196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726926352843,0.3608,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726926353443,0.0037,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726926353648,0.3608,63213.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726926353649,0.0037,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726926353850,0.12,63212.0,63207.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726926354242,0.3608,63213.0,63210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726926354440,0.3608,63213.0,63207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726926354441,0.4808,63213.0,63207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726926354643,0.12,63210.0,63204.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726926355846,0.12,63210.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926357348,0.134,63210.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926357552,0.134,63210.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726926357747,0.143,63210.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726926358449,0.134,63210.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726926358650,0.143,63210.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926359450,0.143,63210.0,63207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926360346,0.079091,63209.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926360849,0.126291,63209.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926361452,0.126291,63209.0,63207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926361965,0.47464,63208.0,63199.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726926362155,0.12,63200.0,63196.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726926362358,0.12,63197.0,63192.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726926362658,0.12,63194.0,63192.0,0.09704786]
["bitfinex-derivatives","BTCF0:USTF0",1726926364461,0.12,63197.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726926364662,0.005,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726926366163,0.126,63197.0,63193.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1726926366559,0.12,63194.0,63193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926366760,0.126,63194.0,63193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926367164,0.13,63194.0,63193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926367862,0.13,63194.0,63189.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1726926367863,0.124,63194.0,63189.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1726926368160,0.004,63194.0,63193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926369052,0.079108,63195.0,63193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926369463,0.079108,63195.0,63191.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726926369665,0.006,63194.0,63193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926370165,0.006,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726926370757,0.0037,63199.0,63195.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726926370958,0.079102,63200.0,63198.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726926371267,0.079102,63200.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926371960,0.199103,63199.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926372465,0.199103,63199.0,63195.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726926372765,0.199103,63199.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926373260,0.208103,63199.0,63196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926373868,0.207103,63199.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926374268,0.087103,63199.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926374458,0.079103,63199.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926374659,0.088103,63199.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926374858,0.095103,63199.0,63196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926376766,0.095103,63199.0,63196.0,0.201106]
["bitfinex-derivatives","BTCF0:USTF0",1726926376973,0.095103,63199.0,63196.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726926377467,0.095103,63199.0,63196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926378260,0.095103,63199.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726926379170,0.079104,63198.0,63196.0,0.01998195]
["bitfinex-derivatives","BTCF0:USTF0",1726926379369,0.095103,63199.0,63196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926379370,0.12,63197.0,63196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926379579,0.12,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926379766,0.12,63197.0,63195.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726926380071,0.018,63199.0,63193.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726926380374,0.008,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726926381367,0.12,63200.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726926382270,0.009,63199.0,63198.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1726926382775,0.02,63199.0,63198.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1726926383079,0.011,63199.0,63198.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1726926383373,0.219102,63200.0,63198.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1726926383874,0.079103,63199.0,63198.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1726926384066,0.090103,63199.0,63198.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1726926384670,0.090103,63199.0,63198.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1726926384871,0.099103,63199.0,63198.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1726926385571,0.088103,63199.0,63198.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1726926385771,0.088103,63199.0,63198.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1726926386166,0.088103,63199.0,63198.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1726926386366,0.099103,63199.0,63198.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1726926387367,0.099103,63199.0,63198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926393983,0.459903,63199.0,63198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926397082,0.099103,63199.0,63198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926397382,0.459903,63199.0,63198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926397776,0.099103,63199.0,63198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926398086,0.58194624,63199.0,63198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926401790,0.70644924,63199.0,63198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926402585,0.584406,63199.0,63198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926405183,0.223606,63199.0,63198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926410788,0.079112,63192.0,63191.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726926410994,0.4808,63193.0,63189.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1726926411193,0.12,63190.0,63189.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1726926412284,0.199114,63190.0,63189.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1726926412890,0.205114,63190.0,63189.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1726926413492,0.212114,63190.0,63189.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1726926414695,0.572914,63190.0,63189.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1726926415287,0.452914,63190.0,63189.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1726926415489,0.572914,63190.0,63189.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1726926422797,0.652028,63190.0,63189.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1726926424002,0.645028,63190.0,63189.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1726926424198,0.662028,63190.0,63189.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1726926425496,0.07912,63185.0,63181.0,0.01788133]
["bitfinex-derivatives","BTCF0:USTF0",1726926425699,0.079124,63182.0,63181.0,0.01788133]
["bitfinex-derivatives","BTCF0:USTF0",1726926425904,0.079127,63180.0,63177.0,0.22453]
["bitfinex-derivatives","BTCF0:USTF0",1726926426204,0.12,63178.0,63177.0,0.22453]
["bitfinex-derivatives","BTCF0:USTF0",1726926426403,0.199127,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726926429708,0.201127,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726926430209,0.201127,63180.0,63177.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1726926430210,0.079129,63178.0,63177.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1726926430408,0.199129,63178.0,63177.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1726926431505,0.199129,63178.0,63177.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1726926433001,0.199129,63178.0,63177.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1726926433209,0.199129,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926436411,0.200129,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926437213,0.07913,63177.0,63176.0,0.00237429]
["bitfinex-derivatives","BTCF0:USTF0",1726926438010,0.001,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726926438613,0.199128,63179.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726926439411,0.001,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726926439913,0.199128,63179.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726926440112,0.079129,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726926440616,0.079129,63178.0,63177.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1726926442013,0.080129,63178.0,63177.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1726926443307,0.001,63178.0,63177.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1726926451228,0.080129,63178.0,63177.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1726926451736,0.080129,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926459144,0.080129,63178.0,63177.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1726926459941,0.080129,63178.0,63177.0,0.20113]
["bitfinex-derivatives","BTCF0:USTF0",1726926459942,0.001,63178.0,63177.0,0.20113]
["bitfinex-derivatives","BTCF0:USTF0",1726926465249,0.001,63178.0,63177.0,0.56193]
["bitfinex-derivatives","BTCF0:USTF0",1726926468350,0.001,63178.0,63177.0,0.44193]
["bitfinex-derivatives","BTCF0:USTF0",1726926472359,0.001,63178.0,63177.0,0.56193]
["bitfinex-derivatives","BTCF0:USTF0",1726926474355,0.001,63178.0,63177.0,0.44193]
["bitfinex-derivatives","BTCF0:USTF0",1726926506878,0.001,63178.0,63177.0,0.52106]
["bitfinex-derivatives","BTCF0:USTF0",1726926509478,0.001,63178.0,63177.0,0.44193]
["bitfinex-derivatives","BTCF0:USTF0",1726926513688,0.001,63178.0,63177.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1726926513886,0.001,63178.0,63177.0,0.44193]
["bitfinex-derivatives","BTCF0:USTF0",1726926514891,0.001,63178.0,63177.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1726926515293,0.001,63178.0,63177.0,0.44193]
["bitfinex-derivatives","BTCF0:USTF0",1726926515493,0.121,63178.0,63177.0,0.44193]
["bitfinex-derivatives","BTCF0:USTF0",1726926516080,0.001,63178.0,63177.0,0.44193]
["bitfinex-derivatives","BTCF0:USTF0",1726926541306,0.004,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726926542414,0.007,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726926543103,0.007,63178.0,63174.0,0.13863219]
["bitfinex-derivatives","BTCF0:USTF0",1726926543104,0.126129,63179.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726926545108,0.126129,63179.0,63174.0,0.13863219]
["bitfinex-derivatives","BTCF0:USTF0",1726926545109,0.079129,63178.0,63174.0,0.13863219]
["bitfinex-derivatives","BTCF0:USTF0",1726926546114,0.079129,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726926547111,0.082129,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726926547719,0.085129,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726926548609,0.089129,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726926552309,0.01,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726926574639,0.089129,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726926574834,0.3708,63178.0,63174.0,0.01863219]
["bitfinex-derivatives","BTCF0:USTF0",1726926575136,0.12,63175.0,63173.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726926576041,0.199133,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726926576437,0.202133,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726926577434,0.203133,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726926578050,0.202133,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726926578250,0.206133,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726926578933,0.209133,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726926586249,0.203133,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726926586549,0.209133,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726926589445,0.079137,63172.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726926589645,0.079137,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726926591151,0.082137,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726926591650,0.003,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726926592955,0.004,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726926602656,0.004,63172.0,63171.0,0.173538]
["bitfinex-derivatives","BTCF0:USTF0",1726926603059,0.003,63172.0,63171.0,0.173538]
["bitfinex-derivatives","BTCF0:USTF0",1726926603860,0.0037,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726926604062,0.3645,63178.0,63176.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726926604262,0.3608,63178.0,63176.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726926604764,0.3608,63178.0,63177.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1726926605761,0.079128,63179.0,63177.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1726926605963,0.007,63178.0,63177.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1726926606565,0.007,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726926607371,0.017,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726926608967,0.01,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726926610162,0.017,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726926613067,0.017,63178.0,63177.0,0.0974781]
["bitfinex-derivatives","BTCF0:USTF0",1726926619570,0.017,63178.0,63177.0,0.2174781]
["bitfinex-derivatives","BTCF0:USTF0",1726926620273,0.017,63178.0,63177.0,0.8174781]
["bitfinex-derivatives","BTCF0:USTF0",1726926620464,0.0037,63191.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726926620669,0.1677,63198.0,63187.0,0.559918]
["bitfinex-derivatives","BTCF0:USTF0",1726926622077,0.01637473,63188.0,63187.0,0.559918]
["bitfinex-derivatives","BTCF0:USTF0",1726926622476,0.03037473,63188.0,63187.0,0.560918]
["bitfinex-derivatives","BTCF0:USTF0",1726926623071,0.01637473,63188.0,63187.0,0.559918]
["bitfinex-derivatives","BTCF0:USTF0",1726926623267,0.02637473,63188.0,63187.0,0.560918]
["bitfinex-derivatives","BTCF0:USTF0",1726926624071,0.01237473,63188.0,63187.0,0.560918]
["bitfinex-derivatives","BTCF0:USTF0",1726926624275,0.02537473,63188.0,63187.0,0.561918]
["bitfinex-derivatives","BTCF0:USTF0",1726926624677,0.01237473,63188.0,63187.0,0.560918]
["bitfinex-derivatives","BTCF0:USTF0",1726926624975,0.02537473,63188.0,63187.0,0.561918]
["bitfinex-derivatives","BTCF0:USTF0",1726926627678,0.02537473,63188.0,63187.0,0.201118]
["bitfinex-derivatives","BTCF0:USTF0",1726926627878,0.02537473,63188.0,63187.0,0.58044847]
["bitfinex-derivatives","BTCF0:USTF0",1726926628275,0.02537473,63188.0,63187.0,0.21964847]
["bitfinex-derivatives","BTCF0:USTF0",1726926628574,0.02537473,63188.0,63187.0,0.58044847]
["bitfinex-derivatives","BTCF0:USTF0",1726926628781,0.02537473,63188.0,63187.0,0.21964847]
["bitfinex-derivatives","BTCF0:USTF0",1726926628979,0.02537473,63188.0,63187.0,0.58044847]
["bitfinex-derivatives","BTCF0:USTF0",1726926630180,0.079104,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726926630378,0.126099,63202.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726926630678,0.079099,63202.0,63198.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726926631285,0.1667,63205.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726926631577,0.079097,63204.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726926631985,0.014,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726926633082,0.014,63202.0,63201.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1726926634280,0.090097,63204.0,63201.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1726926634785,0.01,63202.0,63201.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1726926635686,0.089097,63204.0,63201.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1726926636480,0.01,63202.0,63201.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1726926636774,0.13,63202.0,63201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926636981,0.13,63202.0,63201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926637486,0.209099,63202.0,63201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926638386,0.199099,63202.0,63201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926638581,0.202099,63202.0,63201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926639191,0.212099,63202.0,63201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926645493,0.133,63202.0,63201.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1726926645885,0.013,63202.0,63201.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1726926646586,0.013,63202.0,63201.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1726926648186,0.013,63202.0,63201.0,1.63658]
["bitfinex-derivatives","BTCF0:USTF0",1726926648390,0.082782,63216.0,63201.0,1.63658]
["bitfinex-derivatives","BTCF0:USTF0",1726926648391,0.0037,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726926648591,0.12,63220.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726926649195,0.439873,63224.0,63219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726926649398,0.12,63222.0,63216.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726926649695,0.439873,63224.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726926649696,0.12,63219.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726926650097,0.12,63219.0,63215.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726926650298,0.12,63219.0,63215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926650799,0.12,63219.0,63215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926651301,0.12,63216.0,63215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926653894,0.199082,63216.0,63215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926654598,0.199082,63216.0,63212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726926654798,0.12,63213.0,63210.0,0.45896072]
["bitfinex-derivatives","BTCF0:USTF0",1726926654996,0.12,63213.0,63210.0,0.45776072]
["bitfinex-derivatives","BTCF0:USTF0",1726926655786,0.12,63213.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726926657504,0.123,63213.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726926658005,0.124,63213.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726926658305,0.125,63213.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726926658603,0.125,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726926659707,0.124,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726926659905,0.127,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726926660405,0.007,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726926660607,0.009,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726926661398,0.208085,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726926661593,0.208085,63213.0,63209.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726926661795,0.208085,63213.0,63208.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1726926661796,0.208085,63213.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726926662198,0.208085,63213.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726926662601,0.205085,63213.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726926663408,0.205085,63213.0,63208.0,0.01830375]
["bitfinex-derivatives","BTCF0:USTF0",1726926663409,0.205085,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726926663710,0.085085,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726926663898,0.081085,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726926664511,0.085085,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726926664813,0.087085,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726926665603,0.088085,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726926666308,0.009,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726926676117,0.088085,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726926677318,0.009,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726926680821,0.0037,63226.0,63210.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726926681112,0.079078,63220.0,63218.0,0.559878]
["bitfinex-derivatives","BTCF0:USTF0",1726926681319,0.079078,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726926682323,0.011,63220.0,63218.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1726926682514,0.011,63220.0,63218.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726926682714,0.079072,63224.0,63218.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726926682715,0.079073,63223.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726926683023,0.079073,63223.0,63220.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1726926685223,0.079073,63223.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726926686522,0.12,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726926688018,0.125,63225.0,63224.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1726926688319,0.20407,63225.0,63224.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1726926688512,0.20707,63225.0,63224.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1726926689126,0.08707,63225.0,63224.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1726926690328,0.008,63225.0,63224.0,0.201072]
["bitfinex-derivatives","BTCF0:USTF0",1726926694535,0.079064,63230.0,63226.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726926694723,0.079064,63230.0,63228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726926695032,0.079065,63229.0,63228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726926695233,0.079068,63227.0,63226.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726926695620,0.07907,63226.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926695828,0.07907,63226.0,63223.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726926696132,0.079071,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726926698337,0.087071,63225.0,63224.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1726926698932,0.087071,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926699542,0.135971,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926701243,0.0569,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926701451,0.008,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926702247,0.008,63225.0,63224.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1726926704449,0.008,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926704647,0.20707,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926705851,0.18327,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926709852,0.0559,63225.0,63224.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1726926710447,0.008,63225.0,63224.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1726926719256,0.008,63225.0,63224.0,0.441872]
["bitfinex-derivatives","BTCF0:USTF0",1726926720564,0.005,63225.0,63224.0,0.440872]
["bitfinex-derivatives","BTCF0:USTF0",1726926720863,0.07906,63233.0,63224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726926721070,0.0479,63234.0,63232.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726926721249,0.3608,63238.0,63232.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726926721450,0.3608,63238.0,63237.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1726926723357,0.3638,63238.0,63237.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1726926724064,0.3608,63238.0,63237.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1726926724265,0.3638,63238.0,63237.0,0.200055]
["bitfinex-derivatives","BTCF0:USTF0",1726926724563,0.3638,63238.0,63237.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726926724866,0.3688,63238.0,63237.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726926725665,0.008,63238.0,63237.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726926726063,0.005,63238.0,63237.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726926726263,0.087054,63238.0,63237.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726926729062,0.087054,63238.0,63237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726926730669,0.087054,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926731372,0.087054,63238.0,63237.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726926743775,0.087054,63238.0,63237.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1726926743974,0.008,63238.0,63237.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1726926744683,0.0037,63253.0,63237.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726926744876,0.079027,63260.0,63252.0,0.920636]
["bitfinex-derivatives","BTCF0:USTF0",1726926745070,0.0963,63264.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726926745375,0.3608,63267.0,63252.0,0.7253]
["bitfinex-derivatives","BTCF0:USTF0",1726926745376,0.3608,63267.0,63263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726926745577,0.3608,63267.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926745578,0.3608,63273.0,63266.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726926745876,0.3608,63273.0,63263.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726926746082,0.0917,63272.0,63260.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726926746278,0.0917,63272.0,63260.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726926746279,0.259024,63262.0,63260.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726926746484,0.079032,63256.0,63255.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726926746681,0.079032,63256.0,63249.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726926746682,0.079038,63251.0,63249.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726926746869,0.3608,63253.0,63246.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726926747072,0.079044,63247.0,63245.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726926747275,0.079044,63247.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926748388,0.079048,63243.0,63240.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726926748580,0.079048,63243.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926748881,0.07905,63241.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926749183,0.07905,63241.0,63237.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1726926749582,0.439844,63246.0,63240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726926749785,0.079046,63245.0,63240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726926749983,0.3608,63246.0,63240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726926750186,0.079049,63242.0,63240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726926750575,0.079052,63240.0,63237.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726926750781,0.079053,63239.0,63237.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726926750983,0.079053,63239.0,63237.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726926751181,0.079053,63239.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926751982,0.3608,63246.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926752289,0.18,63242.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926752585,0.0471,63241.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926753087,0.0471,63241.0,63237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726926753285,0.259054,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926753485,0.079062,63232.0,63231.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726926753789,0.5408,63234.0,63225.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726926753985,0.18,63229.0,63225.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726926754285,0.07907,63225.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926756388,0.18,63226.0,63221.0,0.00607208]
["bitfinex-derivatives","BTCF0:USTF0",1726926756587,0.18,63226.0,63221.0,0.00237208]
["bitfinex-derivatives","BTCF0:USTF0",1726926756787,0.08707,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926757493,0.014,63225.0,63221.0,0.00337208]
["bitfinex-derivatives","BTCF0:USTF0",1726926757996,0.014,63225.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726926758282,0.014,63225.0,63217.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726926758283,0.079079,63218.0,63217.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726926758483,0.079079,63218.0,63210.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726926758484,0.079085,63213.0,63210.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726926758682,0.079085,63213.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926758683,0.079087,63212.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926759082,0.07909,63210.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926759590,0.07909,63209.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926759991,0.079095,63206.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926760181,0.07909,63210.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926760379,0.3608,63214.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926760584,0.079086,63213.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726926761493,0.3608,63214.0,63210.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726926761692,0.3608,63214.0,63212.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726926762094,0.3608,63214.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726926763019,0.079081,63217.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726926763190,0.079081,63217.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926764292,0.089081,63217.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926764493,0.103081,63217.0,63215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726926764895,0.024,63217.0,63215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726926765101,0.024,63217.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726926766799,0.014,63217.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726926767097,0.026,63217.0,63216.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1726926767300,0.026,63217.0,63216.0,0.130882]
["bitfinex-derivatives","BTCF0:USTF0",1726926767695,0.00237329,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726926770287,0.00537329,63225.0,63224.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1726926770896,0.00537329,63225.0,63224.0,0.440872]
["bitfinex-derivatives","BTCF0:USTF0",1726926771092,0.00537329,63225.0,63224.0,0.441872]
["bitfinex-derivatives","BTCF0:USTF0",1726926771488,0.00537329,63225.0,63224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726926771694,0.08444329,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926771895,0.26444329,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926772407,0.26144329,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926772601,0.81499329,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926772795,0.079078,63219.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926773105,0.079087,63212.0,63211.0,0.439887]
["bitfinex-derivatives","BTCF0:USTF0",1726926774407,0.079087,63212.0,63211.0,0.440887]
["bitfinex-derivatives","BTCF0:USTF0",1726926774806,0.002,63212.0,63211.0,0.440887]
["bitfinex-derivatives","BTCF0:USTF0",1726926775309,0.079082,63216.0,63211.0,0.440887]
["bitfinex-derivatives","BTCF0:USTF0",1726926775497,0.003,63212.0,63211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726926776108,0.082087,63212.0,63211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726926776307,0.003,63212.0,63211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726926776609,0.003,63212.0,63211.0,0.441888]
["bitfinex-derivatives","BTCF0:USTF0",1726926777107,0.003,63212.0,63211.0,0.440888]
["bitfinex-derivatives","BTCF0:USTF0",1726926777302,0.004,63212.0,63211.0,0.440888]
["bitfinex-derivatives","BTCF0:USTF0",1726926777907,0.007,63212.0,63211.0,0.440888]
["bitfinex-derivatives","BTCF0:USTF0",1726926778804,0.004,63212.0,63211.0,0.439888]
["bitfinex-derivatives","BTCF0:USTF0",1726926779005,0.007,63212.0,63211.0,0.440888]
["bitfinex-derivatives","BTCF0:USTF0",1726926779700,0.003,63212.0,63211.0,0.440888]
["bitfinex-derivatives","BTCF0:USTF0",1726926779901,0.008,63212.0,63211.0,0.440888]
["bitfinex-derivatives","BTCF0:USTF0",1726926780510,0.079086,63213.0,63211.0,0.439888]
["bitfinex-derivatives","BTCF0:USTF0",1726926780802,0.008,63212.0,63211.0,0.440888]
["bitfinex-derivatives","BTCF0:USTF0",1726926781106,0.087087,63212.0,63211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726926781710,0.084087,63212.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926781907,0.084087,63212.0,63211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726926782114,0.079095,63205.0,63204.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726926782308,0.18,63205.0,63196.0,0.41067356]
["bitfinex-derivatives","BTCF0:USTF0",1726926782509,0.18,63201.0,63196.0,0.41187356]
["bitfinex-derivatives","BTCF0:USTF0",1726926782815,0.079105,63197.0,63196.0,0.36317356]
["bitfinex-derivatives","BTCF0:USTF0",1726926783014,0.259101,63201.0,63196.0,0.36317356]
["bitfinex-derivatives","BTCF0:USTF0",1726926783711,0.259101,63201.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726926784418,0.079102,63200.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726926784606,0.18,63201.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926784607,0.079105,63197.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926784813,0.079112,63192.0,63191.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726926785116,0.259112,63192.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926785610,0.079113,63191.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926786512,0.079113,63191.0,63190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726926786904,0.18,63192.0,63190.0,0.441914]
["bitfinex-derivatives","BTCF0:USTF0",1726926787109,0.181,63192.0,63191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726926787312,0.001,63192.0,63191.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1726926787714,0.079108,63195.0,63191.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726926788106,0.079109,63194.0,63191.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726926788819,0.005,63192.0,63191.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726926790819,0.079113,63191.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926792222,0.081113,63191.0,63190.0,0.439914]
["bitfinex-derivatives","BTCF0:USTF0",1726926792522,0.079122,63184.0,63183.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726926792724,0.259122,63184.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926793627,0.079127,63180.0,63178.0,0.08150305]
["bitfinex-derivatives","BTCF0:USTF0",1726926793816,0.18,63179.0,63178.0,0.08150305]
["bitfinex-derivatives","BTCF0:USTF0",1726926794612,0.259128,63179.0,63178.0,0.08150305]
["bitfinex-derivatives","BTCF0:USTF0",1726926795124,0.262128,63179.0,63178.0,0.08150305]
["bitfinex-derivatives","BTCF0:USTF0",1726926796018,0.263128,63179.0,63178.0,0.08150305]
["bitfinex-derivatives","BTCF0:USTF0",1726926796516,0.079135,63174.0,63171.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726926796718,0.18,63173.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726926797312,0.079137,63172.0,63165.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726926797821,0.079137,63172.0,63171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726926798217,0.554017,63172.0,63171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726926798424,0.079138,63171.0,63170.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1726926798628,0.079138,63171.0,63170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726926798826,0.554058,63171.0,63170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726926799924,0.079138,63171.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926800121,0.079138,63171.0,63170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726926800325,0.18,63173.0,63170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726926800531,0.18,63173.0,63172.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726926801129,0.18,63177.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726926801322,0.0922,63182.0,63170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726926801323,0.18,63181.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926801522,0.079128,63179.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926802231,0.079128,63179.0,63176.0,0.439931]
["bitfinex-derivatives","BTCF0:USTF0",1726926802526,0.07913,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726926802723,0.127103,63183.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726926803029,0.127103,63183.0,63180.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726926803030,0.126223,63183.0,63180.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726926803220,0.126223,63183.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926803529,0.126223,63183.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726926803725,0.0471,63183.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926803931,0.08149383,63186.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726926804628,0.18,63184.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726926805424,0.18,63184.0,63183.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1726926805824,0.01437483,63186.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726926806332,0.01437483,63186.0,63185.0,0.10385771]
["bitfinex-derivatives","BTCF0:USTF0",1726926806831,0.01437483,63186.0,63185.0,0.14895771]
["bitfinex-derivatives","BTCF0:USTF0",1726926807033,0.00237483,63186.0,63185.0,0.14895771]
["bitfinex-derivatives","BTCF0:USTF0",1726926807725,0.00237483,63186.0,63185.0,0.14995771]
["bitfinex-derivatives","BTCF0:USTF0",1726926808041,0.0037,63193.0,63192.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726926808235,0.0037,63200.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726926808534,0.3608,63202.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726926809534,0.3608,63202.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926809734,0.0037,63207.0,63200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726926809933,0.0037,63211.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726926810237,0.18,63212.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726926811137,0.079093,63207.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726926811445,0.079093,63207.0,63205.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1726926811826,0.013,63209.0,63205.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1726926812535,0.013,63209.0,63205.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1726926812536,0.023,63209.0,63205.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1726926813437,0.018,63209.0,63205.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1726926813835,0.018,63209.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726926814035,0.013,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726926814737,0.013,63209.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726926815227,0.007,63207.0,63206.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1726926817143,0.005,63207.0,63206.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1726926817541,0.005,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726926817734,0.012,63207.0,63206.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1726926818837,0.001,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726926819145,0.006,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726926819749,0.001,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726926820337,0.259085,63213.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726926821442,0.18,63213.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726926821635,0.183,63213.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726926821842,0.079095,63206.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926823439,0.079095,63206.0,63204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726926823638,0.079095,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726926824949,0.18,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726926825848,0.07909,63210.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726926826240,0.07909,63209.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726926826849,0.003,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726926827049,0.004,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726926828144,0.001,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726926829454,0.09109,63209.0,63207.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1726926829753,0.09109,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726926829954,0.009,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726926830452,0.079085,63214.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726926831156,0.079085,63214.0,63211.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726926831950,0.079086,63213.0,63211.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726926833156,0.079088,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926833457,0.079088,63211.0,63210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926833657,0.079088,63211.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926833852,0.079088,63211.0,63209.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726926834646,0.091088,63211.0,63210.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1726926835354,0.091088,63211.0,63210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926836160,0.099088,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926836345,0.097088,63211.0,63210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926836949,0.087088,63211.0,63210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926837247,0.097088,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926840553,0.018,63211.0,63210.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1726926844661,0.018,63211.0,63210.0,0.441889]
["bitfinex-derivatives","BTCF0:USTF0",1726926849461,0.018,63211.0,63210.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1726926850670,0.018,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926852168,0.018,63211.0,63210.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1726926855269,0.018,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926855270,0.097088,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726926856266,0.097088,63211.0,63210.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1726926857469,0.018,63211.0,63210.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1726926859976,0.00607339,63220.0,63210.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726926860178,0.00237339,63220.0,63219.0,0.259078]
["bitfinex-derivatives","BTCF0:USTF0",1726926862177,0.01037339,63220.0,63219.0,0.260078]
["bitfinex-derivatives","BTCF0:USTF0",1726926862580,0.01037339,63220.0,63219.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1726926862875,0.00237339,63220.0,63219.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1726926863176,0.00537339,63220.0,63219.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1726926863377,0.00537339,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726926865581,0.00537339,63220.0,63219.0,0.09716777]
["bitfinex-derivatives","BTCF0:USTF0",1726926868789,0.00537339,63220.0,63219.0,0.45796777]
["bitfinex-derivatives","BTCF0:USTF0",1726926871481,0.00337339,63220.0,63219.0,0.45796777]
["bitfinex-derivatives","BTCF0:USTF0",1726926872786,0.00337339,63220.0,63219.0,0.45896777]
["bitfinex-derivatives","BTCF0:USTF0",1726926875383,0.00337339,63220.0,63219.0,0.09816777]
["bitfinex-derivatives","BTCF0:USTF0",1726926875691,0.00337339,63220.0,63219.0,0.45896777]
["bitfinex-derivatives","BTCF0:USTF0",1726926875882,0.00337339,63220.0,63219.0,0.09816777]
["bitfinex-derivatives","BTCF0:USTF0",1726926876077,0.00337339,63220.0,63219.0,0.45896777]
["bitfinex-derivatives","BTCF0:USTF0",1726926877191,0.00337339,63220.0,63219.0,0.440878]
["bitfinex-derivatives","BTCF0:USTF0",1726926878990,0.00337339,63220.0,63219.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1726926879192,0.00337339,63220.0,63219.0,0.440878]
["bitfinex-derivatives","BTCF0:USTF0",1726926888382,0.08245039,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926888793,0.12755039,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926889902,0.24755039,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926891895,0.30755039,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926896507,0.12755039,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926899307,0.00337339,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926899513,0.00337339,63220.0,63219.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1726926901412,0.00337339,63220.0,63219.0,0.440878]
["bitfinex-derivatives","BTCF0:USTF0",1726926901612,0.001,63220.0,63219.0,0.620878]
["bitfinex-derivatives","BTCF0:USTF0",1726926904614,0.001,63220.0,63219.0,0.440878]
["bitfinex-derivatives","BTCF0:USTF0",1726926905613,0.001,63220.0,63219.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1726926905820,0.001,63220.0,63219.0,0.440878]
["bitfinex-derivatives","BTCF0:USTF0",1726926912032,0.121,63220.0,63219.0,0.440878]
["bitfinex-derivatives","BTCF0:USTF0",1726926919133,0.200077,63220.0,63219.0,0.440878]
["bitfinex-derivatives","BTCF0:USTF0",1726926922833,0.200077,63220.0,63219.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1726926923033,0.200077,63220.0,63219.0,0.440878]
["bitfinex-derivatives","BTCF0:USTF0",1726926926242,0.001,63220.0,63219.0,0.560878]
["bitfinex-derivatives","BTCF0:USTF0",1726926927835,0.001,63220.0,63219.0,0.440878]
["bitfinex-derivatives","BTCF0:USTF0",1726926928642,0.200077,63220.0,63219.0,0.440878]
["bitfinex-derivatives","BTCF0:USTF0",1726926929944,0.001,63220.0,63219.0,0.440878]
["bitfinex-derivatives","BTCF0:USTF0",1726926930441,0.001,63220.0,63219.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1726926930647,0.001,63220.0,63219.0,0.440878]
["bitfinex-derivatives","BTCF0:USTF0",1726926932242,0.080077,63220.0,63219.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1726926932541,0.080077,63220.0,63219.0,0.440878]
["bitfinex-derivatives","BTCF0:USTF0",1726926932746,0.080077,63220.0,63219.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1726926932947,0.080077,63220.0,63219.0,0.440878]
["bitfinex-derivatives","BTCF0:USTF0",1726926935944,0.200077,63220.0,63219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726926936547,0.560877,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926936749,0.560877,63220.0,63206.0,0.441094]
["bitfinex-derivatives","BTCF0:USTF0",1726926936750,0.560877,63220.0,63212.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1726926936936,0.12,63213.0,63212.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1726926937636,0.199085,63213.0,63212.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1726926938244,0.200085,63213.0,63212.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1726926938951,0.200085,63213.0,63212.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1726926939648,0.200085,63213.0,63212.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1726926939847,0.27917,63213.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726926940044,0.27917,63213.0,63208.0,0.01785422]
["bitfinex-derivatives","BTCF0:USTF0",1726926940045,0.079093,63207.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926940746,0.0791,63201.0,63200.0,0.01849044]
["bitfinex-derivatives","BTCF0:USTF0",1726926940946,0.12,63202.0,63197.0,0.439905]
["bitfinex-derivatives","BTCF0:USTF0",1726926941143,0.12,63198.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926941341,0.12,63198.0,63194.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726926941342,0.079108,63195.0,63194.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726926941542,0.199108,63195.0,63194.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726926941945,0.12,63195.0,63194.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726926942850,0.12,63195.0,63194.0,0.093108]
["bitfinex-derivatives","BTCF0:USTF0",1726926943650,0.12,63195.0,63194.0,0.107108]
["bitfinex-derivatives","BTCF0:USTF0",1726926944053,0.12,63195.0,63194.0,0.467908]
["bitfinex-derivatives","BTCF0:USTF0",1726926945551,0.12,63195.0,63194.0,0.107108]
["bitfinex-derivatives","BTCF0:USTF0",1726926945743,0.12,63195.0,63194.0,0.467908]
["bitfinex-derivatives","BTCF0:USTF0",1726926947844,0.12,63195.0,63194.0,0.107108]
["bitfinex-derivatives","BTCF0:USTF0",1726926948046,0.12,63195.0,63194.0,0.467908]
["bitfinex-derivatives","BTCF0:USTF0",1726926949347,0.12,63199.0,63194.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726926950254,0.12,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726926951546,0.12,63199.0,63198.0,0.093104]
["bitfinex-derivatives","BTCF0:USTF0",1726926951748,0.079097,63205.0,63198.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726926952052,0.12,63204.0,63202.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726926954756,0.079098,63203.0,63202.0,0.090098]
["bitfinex-derivatives","BTCF0:USTF0",1726926955159,0.079098,63203.0,63202.0,0.100098]
["bitfinex-derivatives","BTCF0:USTF0",1726926955550,0.079098,63203.0,63202.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726926956157,0.158196,63203.0,63202.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726926956462,0.158196,63203.0,63202.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726926958054,0.338196,63203.0,63202.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726926959265,0.259098,63203.0,63202.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726926962368,0.079108,63195.0,63191.0,0.00237375]
["bitfinex-derivatives","BTCF0:USTF0",1726926962566,0.259108,63195.0,63191.0,0.00237375]
["bitfinex-derivatives","BTCF0:USTF0",1726926962955,0.259108,63195.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726926964565,0.260108,63195.0,63194.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726926964970,0.261108,63195.0,63194.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726926965176,0.081108,63195.0,63194.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726926966162,0.081108,63195.0,63194.0,0.467909]
["bitfinex-derivatives","BTCF0:USTF0",1726926967268,0.002,63195.0,63194.0,0.467909]
["bitfinex-derivatives","BTCF0:USTF0",1726926970476,0.081108,63195.0,63194.0,0.467909]
["bitfinex-derivatives","BTCF0:USTF0",1726926971671,0.081108,63195.0,63194.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726926971873,0.081108,63195.0,63194.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726926977488,0.160216,63195.0,63194.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726926977990,0.280216,63195.0,63194.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726926993098,0.280216,63195.0,63183.0,0.02228762]
["bitfinex-derivatives","BTCF0:USTF0",1726926993099,0.079122,63184.0,63183.0,0.02228762]
["bitfinex-derivatives","BTCF0:USTF0",1726926993402,0.12,63184.0,63181.0,0.490105]
["bitfinex-derivatives","BTCF0:USTF0",1726926993600,0.12,63184.0,63181.0,0.488825]
["bitfinex-derivatives","BTCF0:USTF0",1726926994391,0.200122,63184.0,63183.0,0.093123]
["bitfinex-derivatives","BTCF0:USTF0",1726926994898,0.080122,63184.0,63183.0,0.093123]
["bitfinex-derivatives","BTCF0:USTF0",1726926995098,0.080122,63184.0,63183.0,0.213123]
["bitfinex-derivatives","BTCF0:USTF0",1726926995099,0.001,63184.0,63183.0,0.213123]
["bitfinex-derivatives","BTCF0:USTF0",1726926995500,0.001,63184.0,63183.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726926995501,0.200122,63184.0,63183.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726926995699,0.201122,63184.0,63183.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726926996196,0.079124,63182.0,63181.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1726926996496,0.079124,63182.0,63181.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1726926996997,0.079124,63182.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926997904,0.080124,63182.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726926998694,0.081124,63182.0,63181.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726927000200,0.201124,63182.0,63181.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726927002109,0.561924,63182.0,63181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726927009811,0.641048,63182.0,63181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726927012607,0.561924,63182.0,63181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726927013714,0.201124,63182.0,63181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726927018717,0.079134,63174.0,63173.0,0.01790839]
["bitfinex-derivatives","BTCF0:USTF0",1726927019013,0.079135,63173.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726927019215,0.199135,63173.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726927020011,0.199135,63173.0,63172.0,0.439937]
["bitfinex-derivatives","BTCF0:USTF0",1726927020217,0.200135,63173.0,63172.0,0.443937]
["bitfinex-derivatives","BTCF0:USTF0",1726927020816,0.201135,63173.0,63172.0,0.446937]
["bitfinex-derivatives","BTCF0:USTF0",1726927036917,0.122,63173.0,63172.0,0.446937]
["bitfinex-derivatives","BTCF0:USTF0",1726927038226,0.002,63173.0,63172.0,0.566937]
["bitfinex-derivatives","BTCF0:USTF0",1726927038619,0.002,63173.0,63172.0,0.446937]
["bitfinex-derivatives","BTCF0:USTF0",1726927038921,0.0037,63182.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726927039133,0.079123,63183.0,63181.0,0.439925]
["bitfinex-derivatives","BTCF0:USTF0",1726927039818,0.079123,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726927041030,0.080123,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726927041520,0.200123,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726927041721,0.121,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726927041922,0.122,63183.0,63182.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1726927042530,0.122,63183.0,63182.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1726927043528,0.002,63183.0,63182.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1726927043829,0.122,63183.0,63182.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1726927044932,0.002,63183.0,63182.0,1.278924]
["bitfinex-derivatives","BTCF0:USTF0",1726927045233,0.12,63195.0,63190.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726927045541,0.12,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726927045724,0.0479,63201.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726927045924,0.0479,63201.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726927045925,0.0479,63201.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726927046228,0.12,63200.0,63191.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1726927046430,0.127,63201.0,63191.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1726927046431,0.12,63194.0,63191.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1726927047226,0.12,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726927049029,0.121,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726927049230,0.122,63194.0,63193.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1726927049836,0.122,63194.0,63193.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1726927052040,0.122,63194.0,63193.0,0.11791287]
["bitfinex-derivatives","BTCF0:USTF0",1726927056734,0.122,63194.0,63193.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1726927068445,0.002,63194.0,63193.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1726927082973,0.081109,63194.0,63193.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1726927083676,0.081109,63194.0,63193.0,0.46091]
["bitfinex-derivatives","BTCF0:USTF0",1726927086176,0.130609,63194.0,63193.0,0.46091]
["bitfinex-derivatives","BTCF0:USTF0",1726927088372,0.130609,63194.0,63193.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1726927088881,0.250609,63194.0,63193.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1726927089678,0.201109,63194.0,63193.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1726927090875,0.201109,63194.0,63193.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726927093171,0.002,63194.0,63193.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1726927096580,0.201109,63194.0,63193.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726927097979,0.201109,63194.0,63193.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1726927100183,0.081109,63194.0,63193.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1726927100578,0.002,63194.0,63193.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1726927101183,0.002,63194.0,63193.0,0.46091]
["bitfinex-derivatives","BTCF0:USTF0",1726927102495,0.002,63194.0,63193.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1726927102683,0.002,63194.0,63193.0,0.46091]
["bitfinex-derivatives","BTCF0:USTF0",1726927105093,0.002,63194.0,63193.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1726927105292,0.002,63194.0,63193.0,0.46091]
["bitfinex-derivatives","BTCF0:USTF0",1726927106182,0.002,63194.0,63193.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1726927106387,0.002,63194.0,63193.0,0.46091]
["bitfinex-derivatives","BTCF0:USTF0",1726927112597,0.122,63194.0,63193.0,0.46091]
["bitfinex-derivatives","BTCF0:USTF0",1726927116498,0.002,63194.0,63193.0,0.46091]
["bitfinex-derivatives","BTCF0:USTF0",1726927121102,0.0037,63202.0,63193.0,0.58091]
["bitfinex-derivatives","BTCF0:USTF0",1726927121298,0.0037,63205.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726927121502,0.439895,63206.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726927122502,0.002,63205.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726927123206,0.122,63205.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726927124208,0.002,63205.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726927124510,0.12,63205.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726927125001,0.122,63205.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726927125198,0.002,63205.0,63204.0,0.199097]
["bitfinex-derivatives","BTCF0:USTF0",1726927126208,0.002,63205.0,63204.0,0.21747447]
["bitfinex-derivatives","BTCF0:USTF0",1726927127709,0.002,63205.0,63204.0,0.09747447]
["bitfinex-derivatives","BTCF0:USTF0",1726927130204,0.002,63205.0,63204.0,0.45827447]
["bitfinex-derivatives","BTCF0:USTF0",1726927135411,0.002,63205.0,63204.0,0.09747447]
["bitfinex-derivatives","BTCF0:USTF0",1726927135617,0.002,63205.0,63204.0,0.45827447]
["bitfinex-derivatives","BTCF0:USTF0",1726927138508,0.002,63205.0,63204.0,0.09747447]
["bitfinex-derivatives","BTCF0:USTF0",1726927138707,0.002,63205.0,63204.0,0.45827447]
["bitfinex-derivatives","BTCF0:USTF0",1726927141525,0.12,63211.0,63207.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726927141709,0.199088,63211.0,63208.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1726927142309,0.199088,63211.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726927142310,0.12,63211.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726927142717,0.123,63211.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726927143521,0.12,63211.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726927143722,0.125,63211.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726927143921,0.079095,63205.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726927144117,0.199095,63205.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726927144623,0.673735,63205.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726927145019,0.199095,63205.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726927145322,0.28019,63205.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726927147427,0.079105,63198.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726927147722,0.12,63197.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726927147926,0.199105,63197.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726927148424,0.079107,63196.0,63193.0,0.74111897]
["bitfinex-derivatives","BTCF0:USTF0",1726927148618,0.12,63194.0,63193.0,0.73991897]
["bitfinex-derivatives","BTCF0:USTF0",1726927150217,0.12,63194.0,63193.0,0.81902897]
["bitfinex-derivatives","BTCF0:USTF0",1726927150423,0.121,63194.0,63193.0,0.83002897]
["bitfinex-derivatives","BTCF0:USTF0",1726927151332,0.121,63194.0,63193.0,0.84002897]
["bitfinex-derivatives","BTCF0:USTF0",1726927151630,0.001,63194.0,63193.0,0.84002897]
["bitfinex-derivatives","BTCF0:USTF0",1726927152023,0.001,63194.0,63193.0,0.83002897]
["bitfinex-derivatives","BTCF0:USTF0",1726927152220,0.002,63194.0,63193.0,0.84002897]
["bitfinex-derivatives","BTCF0:USTF0",1726927152822,0.002,63194.0,63193.0,0.88632897]
["bitfinex-derivatives","BTCF0:USTF0",1726927153923,0.002,63194.0,63193.0,0.93372897]
["bitfinex-derivatives","BTCF0:USTF0",1726927155230,0.002,63194.0,63193.0,0.57292897]
["bitfinex-derivatives","BTCF0:USTF0",1726927158536,0.002,63194.0,63193.0,0.21212897]
["bitfinex-derivatives","BTCF0:USTF0",1726927158833,0.002,63194.0,63193.0,0.57292897]
["bitfinex-derivatives","BTCF0:USTF0",1726927159420,0.002,63194.0,63193.0,0.21212897]
["bitfinex-derivatives","BTCF0:USTF0",1726927159628,0.002,63194.0,63193.0,0.57292897]
["bitfinex-derivatives","BTCF0:USTF0",1726927161529,0.002,63194.0,63193.0,0.21212897]
["bitfinex-derivatives","BTCF0:USTF0",1726927161729,0.002,63194.0,63193.0,0.57292897]
["bitfinex-derivatives","BTCF0:USTF0",1726927162241,0.07,74000.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726927162242,0.083383,63215.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726927162429,0.079083,63215.0,63211.0,0.559888]
["bitfinex-derivatives","BTCF0:USTF0",1726927163427,0.079083,63215.0,63211.0,0.439888]
["bitfinex-derivatives","BTCF0:USTF0",1726927163634,0.007,63212.0,63211.0,0.440888]
["bitfinex-derivatives","BTCF0:USTF0",1726927164537,0.007,63212.0,63211.0,0.441888]
["bitfinex-derivatives","BTCF0:USTF0",1726927165234,0.016,63212.0,63211.0,0.441888]
["bitfinex-derivatives","BTCF0:USTF0",1726927165444,0.009,63212.0,63211.0,0.441888]
["bitfinex-derivatives","BTCF0:USTF0",1726927166037,0.009,63212.0,63211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726927166038,0.088087,63212.0,63211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726927166245,0.095087,63212.0,63211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927168742,0.095087,63212.0,63211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726927168943,0.016,63212.0,63211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726927169242,0.016,63212.0,63211.0,0.441888]
["bitfinex-derivatives","BTCF0:USTF0",1726927170143,0.016,63212.0,63211.0,0.561888]
["bitfinex-derivatives","BTCF0:USTF0",1726927173343,0.016,63212.0,63211.0,0.441888]
["bitfinex-derivatives","BTCF0:USTF0",1726927174743,0.016,63212.0,63211.0,0.561888]
["bitfinex-derivatives","BTCF0:USTF0",1726927189257,0.016,63212.0,63211.0,0.441888]
["bitfinex-derivatives","BTCF0:USTF0",1726927189454,0.095087,63212.0,63211.0,0.441888]
["bitfinex-derivatives","BTCF0:USTF0",1726927189660,0.215087,63212.0,63211.0,0.441888]
["bitfinex-derivatives","BTCF0:USTF0",1726927190361,0.095087,63212.0,63211.0,0.441888]
["bitfinex-derivatives","BTCF0:USTF0",1726927193448,0.016,63212.0,63211.0,0.441888]
["bitfinex-derivatives","BTCF0:USTF0",1726927197163,0.0451,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726927197462,0.173871,63225.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726927197663,0.173871,63225.0,63224.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726927198654,0.182871,63225.0,63224.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726927199257,0.182871,63225.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726927200065,0.184871,63225.0,63224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726927200460,0.184871,63225.0,63224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726927200461,0.175871,63225.0,63224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726927201766,0.175871,63225.0,63224.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1726927204373,0.0968,63225.0,63224.0,0.560372]
["bitfinex-derivatives","BTCF0:USTF0",1726927205368,0.00088,63232.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726927205570,0.079058,63235.0,63231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726927206165,0.079058,63235.0,63231.0,0.199063]
["bitfinex-derivatives","BTCF0:USTF0",1726927206369,0.0937,63237.0,63234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726927206766,0.0937,63237.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726927206970,0.0937,63237.0,63236.0,0.439857]
["bitfinex-derivatives","BTCF0:USTF0",1726927207171,0.0483,63237.0,63236.0,0.439857]
["bitfinex-derivatives","BTCF0:USTF0",1726927208374,0.0483,63237.0,63236.0,0.440857]
["bitfinex-derivatives","BTCF0:USTF0",1726927209178,0.0483,63237.0,63236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726927209781,0.0483,63237.0,63236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726927209981,0.0483,63237.0,63236.0,0.441857]
["bitfinex-derivatives","BTCF0:USTF0",1726927210981,0.0476,63247.0,63236.0,1.4372]
["bitfinex-derivatives","BTCF0:USTF0",1726927211178,0.0476,63247.0,63246.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726927211372,0.12584,63250.0,63246.0,0.559844]
["bitfinex-derivatives","BTCF0:USTF0",1726927212074,0.12794,63249.0,63246.0,0.559844]
["bitfinex-derivatives","BTCF0:USTF0",1726927212674,0.12794,63249.0,63246.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726927213383,0.079043,63248.0,63246.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726927213682,0.079043,63247.0,63246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726927214382,0.079043,63247.0,63246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726927216583,0.079043,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927220178,0.199043,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927223986,0.278086,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927226989,0.158086,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927227690,0.079043,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927234390,0.077543,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927246491,0.077543,63247.0,63246.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726927248096,0.077543,63247.0,63246.0,0.201044]
["bitfinex-derivatives","BTCF0:USTF0",1726927249190,0.079038,63251.0,63247.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726927249401,0.07904,63250.0,63247.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726927249592,0.07904,63249.0,63247.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726927250394,0.07904,63249.0,63247.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1726927250896,0.07904,63249.0,63247.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726927251295,0.07904,63249.0,63247.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1726927251696,0.07904,63249.0,63248.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726927251903,0.3608,63256.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927251904,0.12,63256.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927252103,0.079036,63253.0,63251.0,0.199038]
["bitfinex-derivatives","BTCF0:USTF0",1726927252700,0.079037,63252.0,63251.0,0.199038]
["bitfinex-derivatives","BTCF0:USTF0",1726927253694,0.36317243,63260.0,63251.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726927253991,0.08139943,63260.0,63259.0,0.199028]
["bitfinex-derivatives","BTCF0:USTF0",1726927254805,0.08139943,63260.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726927256507,0.08139943,63260.0,63259.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726927256903,0.08139943,63260.0,63259.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726927257804,0.08139943,63260.0,63259.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726927259806,0.08139943,63260.0,63259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726927262002,0.08139943,63260.0,63259.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726927262205,0.00237243,63260.0,63259.0,0.561828]
["bitfinex-derivatives","BTCF0:USTF0",1726927262504,0.079023,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726927262706,0.079023,63263.0,63262.0,0.199024]
["bitfinex-derivatives","BTCF0:USTF0",1726927263311,0.079023,63263.0,63262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726927263611,0.079027,63260.0,63259.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726927263812,0.079027,63260.0,63259.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726927265402,0.079027,63260.0,63259.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726927265909,0.079027,63260.0,63259.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726927266305,0.079027,63260.0,63259.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726927269610,0.079027,63260.0,63259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726927271308,0.0502,63269.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726927271503,0.12,63268.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726927271907,0.0494,63269.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726927272107,0.12,63265.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726927272302,0.0494,63269.0,63259.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1726927272303,0.079027,63260.0,63259.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1726927272512,0.079027,63260.0,63259.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726927273225,0.079027,63260.0,63259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726927273519,0.079027,63260.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726927274615,0.079027,63260.0,63259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726927275522,0.079027,63260.0,63259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726927276207,0.199021,63265.0,63259.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726927276414,0.079023,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726927276716,0.079025,63262.0,63259.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1726927276912,0.079025,63262.0,63259.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726927277215,0.079025,63262.0,63259.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726927277716,0.079027,63260.0,63259.0,0.441827]
["bitfinex-derivatives","BTCF0:USTF0",1726927277916,0.079027,63260.0,63259.0,0.440827]
["bitfinex-derivatives","BTCF0:USTF0",1726927278216,0.079027,63260.0,63259.0,0.441827]
["bitfinex-derivatives","BTCF0:USTF0",1726927279420,0.079027,63260.0,63259.0,0.440827]
["bitfinex-derivatives","BTCF0:USTF0",1726927279618,0.079027,63260.0,63259.0,0.441827]
["bitfinex-derivatives","BTCF0:USTF0",1726927280730,0.079027,63260.0,63259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726927289123,0.158054,63260.0,63259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927289332,0.278054,63260.0,63259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927289628,0.199027,63260.0,63259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927289924,1.352294,63260.0,63259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927290230,1.273267,63260.0,63259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927291525,1.153267,63260.0,63259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927291725,1.273267,63260.0,63259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927292031,1.352294,63260.0,63259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927292422,1.273267,63260.0,63259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927292623,0.199027,63260.0,63259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927293128,0.079027,63260.0,63259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927293331,0.079027,63260.0,63259.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726927293630,0.079027,63260.0,63259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726927293835,0.079027,63260.0,63259.0,0.441828]
["bitfinex-derivatives","BTCF0:USTF0",1726927295427,0.12,63262.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726927295629,0.079022,63264.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726927296738,0.12092,63265.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726927296739,0.079023,63263.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726927297036,0.079023,63263.0,63260.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1726927297431,0.079023,63263.0,63260.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1726927300740,0.079025,63262.0,63260.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1726927302832,0.079025,63261.0,63260.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1726927303937,0.079025,63261.0,63260.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1726927304135,0.079025,63261.0,63260.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1726927308038,0.079025,63261.0,63254.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726927308039,0.079037,63252.0,63246.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726927308232,0.079037,63252.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726927308233,0.3608,63252.0,63242.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726927308433,0.3608,63252.0,63246.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726927308640,0.079042,63248.0,63246.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726927309742,0.079042,63248.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726927310745,0.080042,63248.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726927311142,0.011,63248.0,63247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726927311543,0.011,63248.0,63246.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1726927311739,0.011,63248.0,63246.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1726927312545,0.024,63248.0,63246.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726927312947,0.014,63248.0,63246.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726927313143,0.079039,63250.0,63246.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726927313348,0.028,63248.0,63246.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1726927314345,0.014,63248.0,63246.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1726927314644,0.014,63248.0,63247.0,0.439843]
["bitfinex-derivatives","BTCF0:USTF0",1726927314847,0.014,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726927316053,0.014,63248.0,63247.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1726927317050,0.028,63248.0,63247.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1726927317642,0.014,63248.0,63247.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1726927317846,0.028,63248.0,63247.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1726927324343,0.016,63248.0,63247.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1726927324744,0.3616,63260.0,63257.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726927324955,0.440627,63260.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726927325252,0.12,63263.0,63257.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1726927325845,0.079029,63259.0,63257.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1726927326651,0.079029,63259.0,63257.0,0.20003]
["bitfinex-derivatives","BTCF0:USTF0",1726927326951,0.079029,63258.0,63257.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726927327253,0.079029,63258.0,63257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726927327946,0.079029,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927328753,0.087029,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927331249,0.087029,63258.0,63257.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726927332046,0.087029,63258.0,63257.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1726927332448,0.008,63258.0,63257.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1726927334770,0.207029,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927343375,0.087029,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927345975,0.447829,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927347471,0.439829,63258.0,63257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726927347672,0.449829,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927348269,0.089029,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927357585,0.168058,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927358384,0.136929,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927358686,0.256929,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927359983,0.079039,63250.0,63249.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726927360179,0.4808,63250.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726927361276,0.079042,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726927362881,0.080042,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726927363883,0.084042,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726927364992,0.079043,63247.0,63246.0,0.01788348]
["bitfinex-derivatives","BTCF0:USTF0",1726927365296,0.079047,63244.0,63243.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726927366193,0.079047,63244.0,63243.0,0.11039847]
["bitfinex-derivatives","BTCF0:USTF0",1726927367389,0.079047,63244.0,63243.0,0.18944647]
["bitfinex-derivatives","BTCF0:USTF0",1726927367899,0.079047,63244.0,63243.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726927368089,0.079048,63243.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726927369096,0.079053,63239.0,63236.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726927369298,0.199053,63239.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726927369685,0.199053,63239.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726927369686,0.079053,63239.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726927369892,0.079053,63239.0,63231.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726927369893,0.079062,63232.0,63231.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726927370201,0.079062,63232.0,63226.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726927370202,0.12,63232.0,63226.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726927370499,0.12,63228.0,63226.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726927370691,0.12,63228.0,63226.0,0.219069]
["bitfinex-derivatives","BTCF0:USTF0",1726927371289,0.079064,63230.0,63226.0,0.219069]
["bitfinex-derivatives","BTCF0:USTF0",1726927371497,0.12,63229.0,63226.0,0.219069]
["bitfinex-derivatives","BTCF0:USTF0",1726927372003,0.079064,63230.0,63226.0,0.219069]
["bitfinex-derivatives","BTCF0:USTF0",1726927372203,0.12,63228.0,63226.0,0.219069]
["bitfinex-derivatives","BTCF0:USTF0",1726927372404,0.123,63228.0,63226.0,0.219069]
["bitfinex-derivatives","BTCF0:USTF0",1726927372897,0.12,63228.0,63226.0,0.219069]
["bitfinex-derivatives","BTCF0:USTF0",1726927373095,0.12,63228.0,63226.0,0.220069]
["bitfinex-derivatives","BTCF0:USTF0",1726927373898,0.127,63228.0,63226.0,0.220069]
["bitfinex-derivatives","BTCF0:USTF0",1726927374493,0.127,63228.0,63226.0,0.23819556]
["bitfinex-derivatives","BTCF0:USTF0",1726927374703,0.136,63228.0,63226.0,0.220069]
["bitfinex-derivatives","BTCF0:USTF0",1726927375402,0.12,63227.0,63226.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726927375996,0.199068,63227.0,63226.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726927376607,0.207068,63227.0,63226.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1726927377905,0.096068,63227.0,63226.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1726927378101,0.216068,63227.0,63226.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1726927379097,0.216068,63227.0,63226.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726927379295,0.216068,63227.0,63226.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726927379493,0.216068,63227.0,63226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927386515,0.017,63227.0,63226.0,0.201069]
["bitfinex-derivatives","BTCF0:USTF0",1726927387798,0.079051,63241.0,63226.0,0.201069]
["bitfinex-derivatives","BTCF0:USTF0",1726927387799,0.079051,63241.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726927388403,0.12,63240.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726927389011,0.3608,63242.0,63236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726927389201,0.131,63241.0,63238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726927389603,0.131,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726927390412,0.011,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726927390614,0.131,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726927390913,0.12,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726927391705,0.121,63241.0,63240.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1726927392209,0.133,63241.0,63240.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1726927393410,0.013,63241.0,63240.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1726927393611,0.133,63241.0,63240.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1726927394314,0.133,63241.0,63240.0,0.09891971]
["bitfinex-derivatives","BTCF0:USTF0",1726927395801,0.124138,63251.0,63240.0,0.09891971]
["bitfinex-derivatives","BTCF0:USTF0",1726927395802,0.3608,63260.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726927396003,0.3608,63260.0,63257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726927396199,0.3608,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726927398105,0.001,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726927398509,0.079022,63264.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726927398709,0.001,63260.0,63259.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1726927400808,0.080022,63264.0,63259.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1726927401314,0.001,63260.0,63259.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1726927401913,0.080022,63264.0,63259.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1726927402111,0.080022,63264.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726927402913,0.080022,63264.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726927403714,0.079022,63264.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726927404519,0.080022,63264.0,63261.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1726927405613,0.080022,63264.0,63261.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1726927408711,0.18,63263.0,63261.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1726927408918,0.259023,63263.0,63261.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1726927409710,0.259023,63263.0,63261.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1726927409913,0.259023,63263.0,63261.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1726927410919,0.260023,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726927412120,0.260023,63263.0,63262.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1726927413121,0.260023,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927420028,0.200023,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927429234,0.079026,63261.0,63259.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726927429433,0.199027,63260.0,63259.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726927429737,0.001,63263.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726927430037,0.12,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726927432039,0.12,63262.0,63261.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1726927432241,0.200024,63262.0,63261.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1726927435844,0.080024,63262.0,63261.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1726927436034,0.200024,63262.0,63261.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1726927440342,0.200024,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927441140,0.080024,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927441339,0.200024,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927441942,0.200024,63262.0,63261.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1726927443053,0.080024,63262.0,63261.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1726927443353,0.200024,63262.0,63261.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1726927447953,0.07903,63257.0,63256.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726927448153,0.07903,63257.0,63253.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726927448154,0.079034,63254.0,63253.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726927448356,0.079037,63252.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726927448555,0.199037,63252.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726927449755,0.199037,63252.0,63245.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726927449756,0.12,63252.0,63245.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726927449957,0.12,63246.0,63245.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726927450154,0.12,63246.0,63244.0,0.36317121]
["bitfinex-derivatives","BTCF0:USTF0",1726927450355,0.12,63246.0,63244.0,0.38096638]
["bitfinex-derivatives","BTCF0:USTF0",1726927450957,0.199044,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726927452253,0.211044,63246.0,63245.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1726927453164,0.091044,63246.0,63245.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1726927454051,0.102044,63246.0,63245.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1726927455562,0.023,63246.0,63245.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1726927456364,0.023,63246.0,63245.0,0.200045]
["bitfinex-derivatives","BTCF0:USTF0",1726927463864,0.023,63246.0,63245.0,0.560845]
["bitfinex-derivatives","BTCF0:USTF0",1726927464969,0.079026,63261.0,63246.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726927465275,0.079026,63261.0,63256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726927465468,0.079026,63261.0,63257.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726927465674,0.079026,63261.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726927467065,0.091026,63261.0,63259.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726927468465,0.087026,63261.0,63259.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726927471074,0.008,63261.0,63259.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726927473578,0.008,63261.0,63259.0,0.09859544]
["bitfinex-derivatives","BTCF0:USTF0",1726927474779,0.008,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726927476583,0.008,63261.0,63260.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1726927476778,0.008,63261.0,63260.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1726927492584,0.008,63261.0,63260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927492799,0.207025,63261.0,63260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927496289,0.207025,63261.0,63260.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1726927496895,0.207025,63261.0,63260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927500800,0.207025,63261.0,63260.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1726927501798,0.087025,63261.0,63260.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1726927503209,0.008,63261.0,63260.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1726927506012,0.128,63261.0,63260.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1726927506999,0.008,63261.0,63260.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1726927507199,0.128,63261.0,63260.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1726927507406,0.008,63261.0,63260.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1726927510102,0.128,63261.0,63260.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1726927510910,0.4888,63261.0,63260.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1726927511710,0.567825,63261.0,63260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927512610,0.079035,63253.0,63252.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726927512814,0.12,63253.0,63246.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726927513006,0.12,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726927513206,0.079039,63251.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726927513401,0.12,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726927513607,0.199042,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726927514004,0.12,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726927515505,0.12,63248.0,63245.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726927515708,0.079043,63247.0,63245.0,0.439845]
["bitfinex-derivatives","BTCF0:USTF0",1726927516012,0.017,63248.0,63247.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1726927517312,0.009,63248.0,63247.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1726927518008,0.088042,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726927518212,0.448842,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726927518614,0.568842,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726927519013,0.568842,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927519014,0.576842,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927519712,0.568842,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726927519913,0.576842,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927520307,0.567842,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726927520510,0.576842,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726927521815,0.456842,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726927523120,0.448842,63248.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726927523420,0.457842,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726927523715,0.448842,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726927523916,0.460842,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927524522,0.459842,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726927524721,0.579842,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726927525217,0.219042,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726927525424,0.219042,63248.0,63246.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1726927526224,0.199042,63248.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726927526427,0.220042,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927527027,0.208042,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726927527221,0.219042,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726927527925,0.220042,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927528319,0.220042,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726927529630,0.220042,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927544648,0.100042,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927544951,0.220042,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927554243,0.021,63248.0,63247.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1726927556952,0.079032,63256.0,63252.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726927557260,0.440707,63260.0,63251.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726927557445,0.3608,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726927557950,0.3608,63260.0,63259.0,0.124328]
["bitfinex-derivatives","BTCF0:USTF0",1726927560162,0.3718,63260.0,63259.0,0.125328]
["bitfinex-derivatives","BTCF0:USTF0",1726927560467,0.3798,63260.0,63259.0,0.126328]
["bitfinex-derivatives","BTCF0:USTF0",1726927560763,0.3688,63260.0,63259.0,0.125328]
["bitfinex-derivatives","BTCF0:USTF0",1726927560967,0.02,63260.0,63259.0,0.126328]
["bitfinex-derivatives","BTCF0:USTF0",1726927561157,0.3808,63260.0,63259.0,0.126328]
["bitfinex-derivatives","BTCF0:USTF0",1726927561664,0.579827,63260.0,63259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927570968,0.079034,63254.0,63253.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726927571170,0.079034,63254.0,63242.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726927571171,0.079038,63252.0,63249.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726927571473,0.199038,63251.0,63250.0,0.439839]
["bitfinex-derivatives","BTCF0:USTF0",1726927573875,0.200038,63251.0,63250.0,0.439839]
["bitfinex-derivatives","BTCF0:USTF0",1726927574378,0.200038,63251.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726927574577,0.199038,63251.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726927574767,0.209038,63251.0,63250.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1726927575478,0.221038,63251.0,63250.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1726927575978,0.221038,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927578377,0.022,63251.0,63250.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1726927579883,0.01,63251.0,63250.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1726927580074,0.022,63251.0,63250.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1726927580479,0.012,63251.0,63250.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1726927580679,0.021,63251.0,63250.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1726927582382,0.009,63251.0,63250.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1726927582578,0.009,63251.0,63250.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1726927582579,0.021,63251.0,63250.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1726927589487,0.141,63251.0,63250.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1726927593595,0.141,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927593798,0.220038,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927595495,0.141,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927595696,0.141,63251.0,63250.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1726927598201,0.220038,63251.0,63250.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1726927612713,0.220038,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927622119,0.580838,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927622320,0.220038,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927622625,0.580838,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927623128,0.220038,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927623428,0.580838,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927623817,0.659876,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927624128,0.079045,63245.0,63244.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726927624321,0.559845,63245.0,63238.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726927624522,0.12,63240.0,63235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726927624721,0.12,63235.0,63234.0,0.37914866]
["bitfinex-derivatives","BTCF0:USTF0",1726927626424,0.121,63235.0,63234.0,0.38514866]
["bitfinex-derivatives","BTCF0:USTF0",1726927626829,0.200058,63235.0,63234.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726927627034,0.079065,63229.0,63228.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726927627248,0.079067,63228.0,63227.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726927627532,0.199067,63228.0,63227.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726927628930,0.079067,63228.0,63227.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726927629134,0.199067,63228.0,63227.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726927629337,0.203067,63228.0,63227.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726927630137,0.204067,63228.0,63227.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726927630329,0.204067,63228.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927630933,0.208067,63228.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726927633939,0.287134,63228.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726927634538,1.361614,63228.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726927636738,1.722414,63228.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726927636932,0.079073,63223.0,63222.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726927637141,0.079077,63220.0,63219.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726927637338,0.07908,63218.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726927637539,0.12,63217.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726927640332,0.122,63217.0,63216.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726927641136,0.122,63217.0,63216.0,0.453882]
["bitfinex-derivatives","BTCF0:USTF0",1726927642339,0.20108,63217.0,63216.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726927642537,0.20008,63217.0,63216.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726927643040,0.20108,63217.0,63216.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726927643742,0.20108,63217.0,63216.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726927643945,0.20008,63217.0,63216.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726927644246,0.20108,63217.0,63216.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726927646141,0.20108,63217.0,63216.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726927647540,0.20108,63217.0,63216.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726927648235,0.28016,63217.0,63216.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726927648944,0.27916,63217.0,63216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726927649244,0.27916,63217.0,63216.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726927649641,0.079087,63212.0,63211.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726927649946,0.079087,63212.0,63208.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726927649947,0.12,63212.0,63208.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726927650137,0.079095,63205.0,63204.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726927650343,0.079099,63202.0,63201.0,0.07526701]
["bitfinex-derivatives","BTCF0:USTF0",1726927650642,0.079099,63202.0,63201.0,0.00237322]
["bitfinex-derivatives","BTCF0:USTF0",1726927652641,0.080099,63202.0,63201.0,0.00437322]
["bitfinex-derivatives","BTCF0:USTF0",1726927653349,0.080099,63202.0,63201.0,0.00637322]
["bitfinex-derivatives","BTCF0:USTF0",1726927653548,0.080099,63202.0,63201.0,0.01037322]
["bitfinex-derivatives","BTCF0:USTF0",1726927655447,0.080099,63202.0,63201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726927657150,0.080099,63202.0,63201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726927657551,0.079099,63202.0,63201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726927658750,0.079099,63202.0,63201.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726927659050,0.079099,63202.0,63201.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726927659656,0.079099,63202.0,63201.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726927659845,0.079099,63202.0,63201.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726927662259,0.079099,63202.0,63201.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726927662761,0.12,63204.0,63201.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726927663164,0.12,63204.0,63201.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726927664058,0.199097,63204.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726927664864,0.199097,63204.0,63203.0,0.124798]
["bitfinex-derivatives","BTCF0:USTF0",1726927665965,0.199097,63204.0,63203.0,0.125798]
["bitfinex-derivatives","BTCF0:USTF0",1726927666465,0.199097,63204.0,63203.0,0.124798]
["bitfinex-derivatives","BTCF0:USTF0",1726927666656,0.199097,63204.0,63203.0,0.126798]
["bitfinex-derivatives","BTCF0:USTF0",1726927667560,0.199097,63204.0,63203.0,0.127798]
["bitfinex-derivatives","BTCF0:USTF0",1726927668561,0.199097,63204.0,63203.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726927669753,0.079104,63198.0,63186.0,0.42046201]
["bitfinex-derivatives","BTCF0:USTF0",1726927670058,0.079109,63195.0,63191.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726927670258,0.12,63193.0,63190.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726927670554,0.12,63193.0,63188.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726927670758,0.12,63189.0,63188.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726927671561,0.199115,63189.0,63188.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726927671967,0.079118,63187.0,63186.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726927672157,0.079118,63187.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726927673262,0.12,63189.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726927673462,0.12,63187.0,63186.0,0.439919]
["bitfinex-derivatives","BTCF0:USTF0",1726927673964,0.001,63187.0,63186.0,0.439919]
["bitfinex-derivatives","BTCF0:USTF0",1726927674365,0.18,63189.0,63187.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726927674562,0.181,63189.0,63187.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726927674762,0.181,63189.0,63188.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726927676269,0.18,63189.0,63188.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726927676671,0.18,63189.0,63188.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726927676866,0.18,63189.0,63188.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726927680366,0.18,63192.0,63190.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726927680573,0.18,63192.0,63188.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726927680774,0.079114,63191.0,63188.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726927681667,0.079114,63191.0,63188.0,0.133316]
["bitfinex-derivatives","BTCF0:USTF0",1726927681978,0.259112,63192.0,63188.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726927682183,0.259112,63192.0,63190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927682674,0.259112,63192.0,63190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726927683073,0.18,63192.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726927683272,0.18,63192.0,63190.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726927684970,0.18,63192.0,63190.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1726927687277,0.259112,63192.0,63190.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1726927692585,0.079113,63191.0,63190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726927692882,0.079113,63191.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726927692883,0.141,63191.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726927693082,0.079125,63181.0,63180.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726927693283,0.079125,63181.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726927693284,0.079133,63175.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726927694680,0.080133,63175.0,63174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726927695384,0.081133,63175.0,63174.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726927695681,0.081133,63175.0,63174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726927695875,0.201133,63175.0,63174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726927704186,0.201133,63175.0,63174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726927704481,0.201133,63175.0,63174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726927712590,0.122,63175.0,63174.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726927713785,0.002,63175.0,63174.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726927718597,0.122,63175.0,63174.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726927718798,0.002,63175.0,63174.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726927718985,0.122,63175.0,63174.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726927721697,0.201133,63175.0,63174.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726927722005,0.201133,63175.0,63174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726927726005,0.081133,63175.0,63174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726927726206,0.201133,63175.0,63174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726927729394,0.201133,63175.0,63174.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726927729395,0.002,63175.0,63174.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726927729595,0.079125,63182.0,63174.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1726927729906,0.199125,63182.0,63175.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726927730095,0.199125,63182.0,63178.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726927730796,0.12,63179.0,63178.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726927731607,0.07913,63178.0,63174.0,0.495173]
["bitfinex-derivatives","BTCF0:USTF0",1726927731806,0.12,63175.0,63174.0,0.486933]
["bitfinex-derivatives","BTCF0:USTF0",1726927733797,0.199133,63175.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726927734002,0.259133,63175.0,63174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726927734505,0.260133,63175.0,63174.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726927734713,0.261133,63175.0,63174.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726927735697,0.261133,63175.0,63174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726927741411,0.0008,63182.0,63174.0,1.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726927741613,0.079124,63183.0,63181.0,0.439925]
["bitfinex-derivatives","BTCF0:USTF0",1726927741808,0.079124,63183.0,63182.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726927742814,0.079124,63182.0,63181.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726927743017,0.18,63182.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726927743511,0.18,63182.0,63175.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726927743707,0.079131,63177.0,63175.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726927744106,0.079129,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726927744311,0.001,63182.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726927744312,0.080125,63182.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726927744612,0.080125,63182.0,63180.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726927745005,0.079125,63182.0,63180.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726927746003,0.3608,63185.0,63178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726927746211,0.00237457,63190.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726927746512,0.00237457,63190.0,63189.0,0.222615]
["bitfinex-derivatives","BTCF0:USTF0",1726927747717,0.00837457,63190.0,63189.0,0.222615]
["bitfinex-derivatives","BTCF0:USTF0",1726927749212,0.01637457,63190.0,63189.0,0.222615]
["bitfinex-derivatives","BTCF0:USTF0",1726927749410,0.01037457,63190.0,63189.0,0.222615]
["bitfinex-derivatives","BTCF0:USTF0",1726927749621,0.01737457,63190.0,63189.0,0.223615]
["bitfinex-derivatives","BTCF0:USTF0",1726927751321,0.01737457,63190.0,63189.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1726927751717,0.09648857,63190.0,63189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726927762620,0.094114,63190.0,63189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726927775934,0.214114,63190.0,63189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726927776937,0.015,63190.0,63189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726927777335,0.015,63190.0,63189.0,0.440915]
["bitfinex-derivatives","BTCF0:USTF0",1726927786433,0.015,63190.0,63189.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1726927786638,0.015,63190.0,63189.0,0.440915]
["bitfinex-derivatives","BTCF0:USTF0",1726927787436,0.015,63190.0,63189.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1726927787641,0.015,63190.0,63189.0,0.440915]
["bitfinex-derivatives","BTCF0:USTF0",1726927789743,0.015,63190.0,63189.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1726927789941,0.015,63190.0,63189.0,0.440915]
["bitfinex-derivatives","BTCF0:USTF0",1726927795945,0.015,63190.0,63189.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1726927796245,0.015,63190.0,63189.0,0.440915]
["bitfinex-derivatives","BTCF0:USTF0",1726927797547,0.015,63190.0,63189.0,0.620915]
["bitfinex-derivatives","BTCF0:USTF0",1726927800849,0.015,63190.0,63189.0,0.440915]
["bitfinex-derivatives","BTCF0:USTF0",1726927802045,0.015,63190.0,63189.0,0.560915]
["bitfinex-derivatives","BTCF0:USTF0",1726927803539,0.015,63190.0,63189.0,0.200115]
["bitfinex-derivatives","BTCF0:USTF0",1726927803742,0.015,63190.0,63189.0,0.560915]
["bitfinex-derivatives","BTCF0:USTF0",1726927807857,0.015,63190.0,63189.0,0.200115]
["bitfinex-derivatives","BTCF0:USTF0",1726927821959,0.015,63190.0,63189.0,0.560915]
["bitfinex-derivatives","BTCF0:USTF0",1726927826572,0.015,63190.0,63189.0,0.200115]
["bitfinex-derivatives","BTCF0:USTF0",1726927826870,0.015,63190.0,63189.0,0.560915]
["bitfinex-derivatives","BTCF0:USTF0",1726927827762,0.015,63190.0,63189.0,0.200115]
["bitfinex-derivatives","BTCF0:USTF0",1726927827960,0.015,63190.0,63189.0,0.560915]
["bitfinex-derivatives","BTCF0:USTF0",1726927828759,0.015,63190.0,63189.0,0.200115]
["bitfinex-derivatives","BTCF0:USTF0",1726927828963,0.015,63190.0,63189.0,0.560915]
["bitfinex-derivatives","BTCF0:USTF0",1726927829168,0.015,63190.0,63189.0,0.200115]
["bitfinex-derivatives","BTCF0:USTF0",1726927829373,0.015,63190.0,63189.0,0.560915]
["bitfinex-derivatives","BTCF0:USTF0",1726927829671,0.015,63190.0,63189.0,0.200115]
["bitfinex-derivatives","BTCF0:USTF0",1726927829866,0.015,63190.0,63189.0,0.560915]
["bitfinex-derivatives","BTCF0:USTF0",1726927835571,0.3608,63202.0,63189.0,1.55656]
["bitfinex-derivatives","BTCF0:USTF0",1726927835772,0.0471,63206.0,63201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726927835976,0.0471,63206.0,63205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726927838071,0.0481,63206.0,63205.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726927838573,0.0491,63206.0,63205.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726927839572,0.0541,63206.0,63205.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726927840469,0.262194,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927851182,0.079102,63200.0,63199.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726927851382,0.079108,63196.0,63193.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726927851581,0.12,63200.0,63192.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726927851780,0.079107,63196.0,63192.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726927851980,0.079107,63196.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726927851981,0.079107,63196.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726927852382,0.3608,63195.0,63189.0,0.01814524]
["bitfinex-derivatives","BTCF0:USTF0",1726927852581,0.12,63192.0,63187.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726927852778,0.12,63192.0,63184.0,0.439921]
["bitfinex-derivatives","BTCF0:USTF0",1726927852975,0.079117,63188.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726927853175,0.12,63188.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726927853479,0.07912,63185.0,63184.0,0.439922]
["bitfinex-derivatives","BTCF0:USTF0",1726927853880,0.19912,63185.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726927855184,0.19912,63185.0,63184.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726927856786,0.19912,63185.0,63184.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726927856986,0.19912,63185.0,63184.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726927857384,0.19912,63185.0,63184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726927858997,0.20012,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726927859191,0.079123,63183.0,63182.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726927860390,0.079123,63183.0,63182.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726927864698,0.12,63188.0,63182.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726927864891,0.07912,63186.0,63182.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726927865091,0.079121,63185.0,63182.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726927869792,0.079121,63185.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726927872198,0.199121,63185.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726927872405,0.079123,63183.0,63180.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726927872603,0.079124,63182.0,63180.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726927872905,0.12,63181.0,63180.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726927873298,0.079127,63180.0,63179.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726927873504,0.079127,63180.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726927875307,0.079127,63180.0,63179.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726927876607,0.079127,63180.0,63179.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726927877107,0.079127,63180.0,63179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726927880302,0.553967,63180.0,63179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726927881210,0.079132,63176.0,63175.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726927881412,0.079133,63175.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726927882311,0.3608,63175.0,63168.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726927882500,0.12,63169.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726927883110,0.12,63169.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726927883812,0.121,63169.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726927885303,0.122,63169.0,63168.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726927885504,0.122,63169.0,63168.0,0.100142]
["bitfinex-derivatives","BTCF0:USTF0",1726927886114,0.002,63169.0,63168.0,0.220142]
["bitfinex-derivatives","BTCF0:USTF0",1726927888613,0.002,63169.0,63168.0,0.100142]
["bitfinex-derivatives","BTCF0:USTF0",1726927889211,0.122,63169.0,63168.0,0.100142]
["bitfinex-derivatives","BTCF0:USTF0",1726927890015,0.122,63169.0,63168.0,0.460942]
["bitfinex-derivatives","BTCF0:USTF0",1726927892518,0.122,63169.0,63168.0,0.47951913]
["bitfinex-derivatives","BTCF0:USTF0",1726927896609,0.122,63169.0,63168.0,0.11871913]
["bitfinex-derivatives","BTCF0:USTF0",1726927896813,0.122,63169.0,63168.0,0.47951913]
["bitfinex-derivatives","BTCF0:USTF0",1726927898721,0.002,63169.0,63168.0,0.47951913]
["bitfinex-derivatives","BTCF0:USTF0",1726927900519,0.002,63169.0,63168.0,0.11871913]
["bitfinex-derivatives","BTCF0:USTF0",1726927900719,0.002,63169.0,63168.0,0.47951913]
["bitfinex-derivatives","BTCF0:USTF0",1726927901432,0.08114,63169.0,63168.0,0.40037713]
["bitfinex-derivatives","BTCF0:USTF0",1726927904536,0.08114,63169.0,63168.0,0.03957713]
["bitfinex-derivatives","BTCF0:USTF0",1726927904730,0.08114,63169.0,63168.0,0.40037713]
["bitfinex-derivatives","BTCF0:USTF0",1726927905631,0.08114,63169.0,63168.0,0.03957713]
["bitfinex-derivatives","BTCF0:USTF0",1726927905834,0.08114,63169.0,63168.0,0.40037713]
["bitfinex-derivatives","BTCF0:USTF0",1726927906527,0.08114,63169.0,63168.0,0.03957713]
["bitfinex-derivatives","BTCF0:USTF0",1726927906728,0.08114,63169.0,63168.0,0.40037713]
["bitfinex-derivatives","BTCF0:USTF0",1726927907230,0.002,63169.0,63168.0,0.47951913]
["bitfinex-derivatives","BTCF0:USTF0",1726927925950,0.002,63169.0,63168.0,0.11871913]
["bitfinex-derivatives","BTCF0:USTF0",1726927926146,0.002,63169.0,63168.0,0.47951913]
["bitfinex-derivatives","BTCF0:USTF0",1726927929958,0.002,63169.0,63168.0,0.11871913]
["bitfinex-derivatives","BTCF0:USTF0",1726927930257,0.002,63169.0,63168.0,0.47951913]
["bitfinex-derivatives","BTCF0:USTF0",1726927936959,0.122,63169.0,63168.0,0.47951913]
["bitfinex-derivatives","BTCF0:USTF0",1726927937161,0.002,63169.0,63168.0,0.47951913]
["bitfinex-derivatives","BTCF0:USTF0",1726927947771,0.0037,63186.0,63168.0,1.00037713]
["bitfinex-derivatives","BTCF0:USTF0",1726927947969,0.1243,63189.0,63184.0,0.559922]
["bitfinex-derivatives","BTCF0:USTF0",1726927947970,0.12,63189.0,63184.0,0.559922]
["bitfinex-derivatives","BTCF0:USTF0",1726927948271,0.12,63192.0,63184.0,0.559922]
["bitfinex-derivatives","BTCF0:USTF0",1726927949169,0.3308,63185.0,63184.0,0.559922]
["bitfinex-derivatives","BTCF0:USTF0",1726927949368,0.3348,63185.0,63184.0,0.559922]
["bitfinex-derivatives","BTCF0:USTF0",1726927949567,0.4548,63185.0,63184.0,0.439922]
["bitfinex-derivatives","BTCF0:USTF0",1726927949968,0.4568,63185.0,63184.0,0.439922]
["bitfinex-derivatives","BTCF0:USTF0",1726927951072,0.127,63185.0,63184.0,0.439922]
["bitfinex-derivatives","BTCF0:USTF0",1726927952070,0.127,63185.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726927952275,0.127,63185.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726927952576,0.12,63182.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726927953570,0.12,63182.0,63181.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1726927955879,0.121,63182.0,63181.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1726927960283,0.001,63182.0,63181.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1726927973190,0.001,63182.0,63181.0,0.440925]
["bitfinex-derivatives","BTCF0:USTF0",1726927976992,0.001,63182.0,63181.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1726927977290,0.001,63182.0,63181.0,0.440925]
["bitfinex-derivatives","BTCF0:USTF0",1726927986498,0.001,63182.0,63181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726927986698,0.080124,63182.0,63181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726927991910,0.080124,63182.0,63181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726927994611,0.080124,63182.0,63175.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726927994612,1.200264,63182.0,63175.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726927994812,0.12,63176.0,63172.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726927995003,0.12,63173.0,63172.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726927996013,0.12,63173.0,63172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726927996212,0.199135,63173.0,63172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726927996411,0.199135,63173.0,63168.0,0.46295314]
["bitfinex-derivatives","BTCF0:USTF0",1726927996412,0.199135,63173.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726927996613,0.080135,63173.0,63172.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726927997307,0.081135,63173.0,63172.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726927997706,0.201135,63173.0,63172.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726927998813,0.201135,63173.0,63172.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726927999421,0.201135,63173.0,63172.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726928000710,0.122,63173.0,63172.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726928001316,0.002,63173.0,63172.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726928001920,0.002,63173.0,63172.0,0.215137]
["bitfinex-derivatives","BTCF0:USTF0",1726928002115,0.079122,63184.0,63179.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726928002309,0.12,63191.0,63183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726928002310,0.49517664,63190.0,63183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726928002514,0.49517664,63190.0,63187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726928002714,0.49429664,63190.0,63187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726928003109,0.49429664,63190.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726928003317,0.49429664,63190.0,63184.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726928003515,0.004,63189.0,63184.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726928004317,0.079117,63188.0,63184.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726928005919,0.079117,63188.0,63184.0,0.559921]
["bitfinex-derivatives","BTCF0:USTF0",1726928006120,0.079117,63188.0,63187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726928006715,0.082117,63188.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726928007319,0.087117,63188.0,63187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726928007820,0.083117,63188.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726928008120,0.086117,63188.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726928010019,0.085117,63188.0,63187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726928010218,0.090117,63188.0,63187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726928010820,0.083117,63188.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726928011015,0.086117,63188.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726928011614,0.083117,63188.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726928011813,0.088117,63188.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726928012817,0.090117,63188.0,63187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726928013425,0.086117,63188.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726928013624,0.086117,63188.0,63184.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1726928013625,0.206117,63188.0,63184.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1726928013824,0.19912,63185.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726928016419,0.20412,63185.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726928024231,0.005,63185.0,63184.0,0.439922]
["bitfinex-derivatives","BTCF0:USTF0",1726928024822,0.005,63185.0,63184.0,0.489722]
["bitfinex-derivatives","BTCF0:USTF0",1726928025022,0.005,63185.0,63184.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1726928025821,0.005,63185.0,63184.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726928030634,0.005,63185.0,63184.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1726928032341,0.08412,63185.0,63184.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726928039144,0.079122,63184.0,63183.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726928039444,0.199122,63184.0,63183.0,0.124623]
["bitfinex-derivatives","BTCF0:USTF0",1726928040146,0.079125,63181.0,63180.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726928040338,0.079125,63181.0,63180.0,0.124627]
["bitfinex-derivatives","BTCF0:USTF0",1726928041438,0.079125,63181.0,63180.0,0.125627]
["bitfinex-derivatives","BTCF0:USTF0",1726928041635,0.079125,63181.0,63180.0,0.14426138]
["bitfinex-derivatives","BTCF0:USTF0",1726928042039,0.199125,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726928042641,0.199125,63181.0,63180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726928048142,0.079125,63181.0,63180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726928060869,0.3608,63187.0,63180.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726928061072,0.079116,63189.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726928062265,0.079113,63192.0,63187.0,0.199117]
["bitfinex-derivatives","BTCF0:USTF0",1726928062468,0.079113,63192.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726928063382,0.084113,63192.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726928063772,0.005,63189.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726928064277,0.005,63189.0,63188.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1726928064571,0.12,63191.0,63188.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1726928065077,0.007,63189.0,63188.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1726928066377,0.013,63189.0,63188.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1726928067071,0.006,63189.0,63188.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1726928067678,0.013,63189.0,63188.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1726928068672,0.013,63189.0,63188.0,0.09912402]
["bitfinex-derivatives","BTCF0:USTF0",1726928079193,0.013,63189.0,63188.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1726928079989,0.00237459,63201.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928080197,0.00237459,63201.0,63200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726928080585,0.00237459,63201.0,63200.0,0.199102]
["bitfinex-derivatives","BTCF0:USTF0",1726928081485,0.01437459,63201.0,63200.0,0.200102]
["bitfinex-derivatives","BTCF0:USTF0",1726928082587,0.01937459,63201.0,63200.0,0.200102]
["bitfinex-derivatives","BTCF0:USTF0",1726928083084,0.01437459,63201.0,63200.0,0.200102]
["bitfinex-derivatives","BTCF0:USTF0",1726928083284,0.02337459,63201.0,63200.0,0.201102]
["bitfinex-derivatives","BTCF0:USTF0",1726928085796,0.02337459,63201.0,63200.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1726928089093,0.14337459,63201.0,63200.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1726928094705,0.22247459,63201.0,63200.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1726928095898,0.2201,63201.0,63200.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1726928104414,0.021,63201.0,63200.0,0.201102]
["bitfinex-derivatives","BTCF0:USTF0",1726928106914,0.021,63201.0,63200.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1726928110418,0.021,63201.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928110716,0.1001,63201.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928120220,0.021,63201.0,63200.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1726928129531,0.2201,63201.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928129927,0.1001,63201.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928141639,0.021,63201.0,63200.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1726928147347,0.141,63201.0,63200.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1726928148240,0.2201,63201.0,63200.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1726928149348,0.1001,63201.0,63200.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1726928155444,0.1001,63201.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928155445,0.2201,63201.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928162955,0.079108,63195.0,63194.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726928163153,0.12,63196.0,63192.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726928163356,0.12,63193.0,63192.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726928164157,0.19911,63193.0,63192.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726928165959,0.20611,63193.0,63192.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1726928166353,0.21611,63193.0,63192.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1726928178166,0.09611,63193.0,63192.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1726928193872,0.017,63193.0,63192.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1726928197180,0.015,63193.0,63192.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1726928198479,0.005,63193.0,63192.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726928198781,0.009,63193.0,63192.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726928200685,0.009,63193.0,63192.0,0.199112]
["bitfinex-derivatives","BTCF0:USTF0",1726928200879,0.079104,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726928201678,0.33217389,63209.0,63198.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726928201984,0.33217389,63209.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726928202183,0.00237389,63209.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726928202377,0.12,63207.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726928203676,0.001,63205.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726928204678,0.12,63207.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726928205791,0.12,63207.0,63204.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1726928206384,0.001,63205.0,63204.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1726928206985,0.12,63207.0,63204.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1726928210082,0.12,63207.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726928210083,0.079094,63206.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726928210685,0.12,63205.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726928211587,0.199095,63205.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726928211793,0.12,63205.0,63202.0,0.01815176]
["bitfinex-derivatives","BTCF0:USTF0",1726928211993,0.079099,63203.0,63200.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726928212186,0.12,63201.0,63200.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726928213589,0.12,63201.0,63200.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1726928214187,0.12,63201.0,63200.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726928214594,0.12,63201.0,63200.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726928215193,0.079099,63203.0,63200.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726928215388,0.199099,63203.0,63200.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1726928215788,0.199099,63203.0,63200.0,0.09798016]
["bitfinex-derivatives","BTCF0:USTF0",1726928216398,0.199099,63203.0,63200.0,0.10398016]
["bitfinex-derivatives","BTCF0:USTF0",1726928216694,0.12,63203.0,63200.0,0.02487916]
["bitfinex-derivatives","BTCF0:USTF0",1726928216898,0.12,63203.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726928217192,0.12,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726928217697,0.079096,63205.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726928217991,0.079097,63204.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726928219099,0.12,63203.0,63202.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1726928220385,0.12,63203.0,63202.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1726928220997,0.199098,63203.0,63202.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1726928221201,0.199098,63203.0,63202.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1726928221399,0.199098,63203.0,63202.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1726928227402,0.199098,63203.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726928227403,0.079105,63197.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726928227604,0.199105,63197.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726928228804,0.199105,63197.0,63196.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726928229595,0.199105,63197.0,63196.0,0.094106]
["bitfinex-derivatives","BTCF0:USTF0",1726928232107,0.199105,63197.0,63196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726928241613,0.199105,63197.0,63196.0,0.094107]
["bitfinex-derivatives","BTCF0:USTF0",1726928242013,0.079105,63197.0,63196.0,0.094107]
["bitfinex-derivatives","BTCF0:USTF0",1726928242224,0.12,63200.0,63197.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726928242619,0.199102,63200.0,63197.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726928242821,0.079102,63200.0,63196.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726928243018,0.079102,63200.0,63197.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726928243923,0.079102,63200.0,63197.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1726928244124,0.079102,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726928244621,0.080102,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726928244823,0.001,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726928245524,0.12,63204.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726928245829,0.3608,63207.0,63203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726928246018,0.789965,63285.0,63206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726928246019,0.00458,63216.0,63206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726928246221,0.00458,63216.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726928246222,0.12,63217.0,63211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726928246924,0.12,63217.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726928246925,0.079082,63216.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726928247328,0.12,63214.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726928248418,0.12,63214.0,63212.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1726928248618,0.127,63214.0,63212.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1726928249727,0.127,63214.0,63212.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1726928250028,0.009,63214.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726928250230,0.009,63214.0,63213.0,0.199085]
["bitfinex-derivatives","BTCF0:USTF0",1726928250523,0.3651,63233.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726928250719,0.3651,63233.0,63226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726928250720,0.3608,63233.0,63226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726928250921,0.3608,63233.0,63229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726928251327,0.0514,63244.0,63227.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726928251328,0.3608,63242.0,63238.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726928251626,0.12,63240.0,63238.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726928253828,0.079054,63239.0,63237.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726928254031,0.12,63238.0,63233.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726928254228,0.12,63235.0,63233.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726928254430,0.12,63235.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726928254629,0.12,63232.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726928255028,0.12,63232.0,63231.0,0.439863]
["bitfinex-derivatives","BTCF0:USTF0",1726928255935,0.18,63233.0,63231.0,0.439863]
["bitfinex-derivatives","BTCF0:USTF0",1726928257835,0.18,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726928259834,0.181,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726928262434,0.079062,63232.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726928262637,0.181,63233.0,63228.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726928263639,0.079065,63229.0,63228.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726928264040,0.079065,63229.0,63228.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726928264235,0.079065,63229.0,63228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726928264627,0.259065,63229.0,63228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726928265329,0.079071,63225.0,63223.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726928265534,0.079072,63224.0,63223.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726928265737,0.079073,63223.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726928267845,0.079073,63223.0,63222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726928268138,0.079073,63223.0,63222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726928268345,0.079073,63223.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726928268541,0.079073,63223.0,63222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726928269145,0.079073,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726928270944,0.079073,63223.0,63222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726928271146,0.079073,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726928275447,0.079073,63223.0,63222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726928275654,0.079073,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726928277052,0.079073,63223.0,63222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928277254,0.079073,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726928277738,0.079073,63223.0,63222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928277939,0.199073,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726928281155,0.199073,63223.0,63222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928281352,0.199073,63223.0,63222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726928281656,0.199073,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726928281953,0.199073,63223.0,63222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928282153,0.199073,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726928284159,0.199073,63223.0,63222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928284348,0.199073,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726928285849,0.199073,63223.0,63222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726928286151,0.199073,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726928286960,0.199073,63223.0,63222.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1726928287761,0.3608,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726928288454,0.079067,63228.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726928288759,0.079067,63228.0,63227.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726928289062,0.079067,63228.0,63227.0,0.126668]
["bitfinex-derivatives","BTCF0:USTF0",1726928293551,0.079067,63228.0,63227.0,0.14468224]
["bitfinex-derivatives","BTCF0:USTF0",1726928296748,0.079067,63228.0,63227.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726928297063,0.079072,63224.0,63223.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726928297261,0.199072,63224.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726928298463,0.199072,63224.0,63223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726928300057,0.199072,63224.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726928300249,0.199072,63224.0,63223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726928301653,0.079075,63221.0,63220.0,0.01810171]
["bitfinex-derivatives","BTCF0:USTF0",1726928301862,0.079075,63221.0,63219.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726928302959,0.12,63220.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726928303656,0.079078,63219.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726928305149,0.12,63220.0,63217.0,0.04917275]
["bitfinex-derivatives","BTCF0:USTF0",1726928305150,0.079079,63218.0,63217.0,0.04917275]
["bitfinex-derivatives","BTCF0:USTF0",1726928306461,0.079079,63218.0,63217.0,0.06756232]
["bitfinex-derivatives","BTCF0:USTF0",1726928306662,0.079079,63218.0,63217.0,0.07156232]
["bitfinex-derivatives","BTCF0:USTF0",1726928307766,0.079079,63218.0,63217.0,0.07456232]
["bitfinex-derivatives","BTCF0:USTF0",1726928308065,0.079079,63218.0,63217.0,0.07056232]
["bitfinex-derivatives","BTCF0:USTF0",1726928308269,0.079079,63218.0,63217.0,0.06856232]
["bitfinex-derivatives","BTCF0:USTF0",1726928310366,0.079079,63218.0,63217.0,0.00337275]
["bitfinex-derivatives","BTCF0:USTF0",1726928310863,0.199079,63218.0,63217.0,0.00337275]
["bitfinex-derivatives","BTCF0:USTF0",1726928311659,0.199079,63218.0,63217.0,0.00537275]
["bitfinex-derivatives","BTCF0:USTF0",1726928312060,0.079079,63218.0,63217.0,0.00937275]
["bitfinex-derivatives","BTCF0:USTF0",1726928312460,0.079079,63218.0,63217.0,0.00637275]
["bitfinex-derivatives","BTCF0:USTF0",1726928312775,0.079079,63218.0,63217.0,0.01137275]
["bitfinex-derivatives","BTCF0:USTF0",1726928313974,0.079079,63218.0,63217.0,0.00737275]
["bitfinex-derivatives","BTCF0:USTF0",1726928314267,0.079079,63218.0,63217.0,0.08345275]
["bitfinex-derivatives","BTCF0:USTF0",1726928314469,0.079079,63218.0,63217.0,0.08645275]
["bitfinex-derivatives","BTCF0:USTF0",1726928315165,0.079074,63222.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726928315367,0.079074,63222.0,63220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726928315964,0.079074,63222.0,63221.0,0.0728239]
["bitfinex-derivatives","BTCF0:USTF0",1726928316169,0.079074,63222.0,63221.0,0.1518989]
["bitfinex-derivatives","BTCF0:USTF0",1726928317168,0.079069,63226.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726928317568,0.079069,63226.0,63224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726928320973,0.07907,63225.0,63224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726928322072,0.001,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726928322776,0.001,63226.0,63225.0,0.1037925]
["bitfinex-derivatives","BTCF0:USTF0",1726928323579,0.0037,63230.0,63228.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726928323774,0.440663,63231.0,63229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726928323968,0.439863,63231.0,63229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726928324873,0.439863,63231.0,63229.0,0.199065]
["bitfinex-derivatives","BTCF0:USTF0",1726928327268,0.439863,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726928329272,0.559863,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726928329666,0.079068,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726928332674,0.07907,63225.0,63224.0,0.01827172]
["bitfinex-derivatives","BTCF0:USTF0",1726928332977,0.079073,63224.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726928333568,0.079073,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726928333773,0.079073,63223.0,63222.0,0.10379755]
["bitfinex-derivatives","BTCF0:USTF0",1726928334284,0.079073,63223.0,63222.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1726928334484,0.079073,63223.0,63222.0,0.10479755]
["bitfinex-derivatives","BTCF0:USTF0",1726928335580,0.079073,63223.0,63222.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1726928335784,0.079073,63223.0,63222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726928336187,0.079073,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726928336369,0.439873,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726928337478,0.079073,63223.0,63222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928337675,0.439873,63223.0,63222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928339187,0.079077,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726928339378,0.199077,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726928339974,0.079079,63218.0,63217.0,0.00237275]
["bitfinex-derivatives","BTCF0:USTF0",1726928341580,0.079079,63218.0,63217.0,0.00437275]
["bitfinex-derivatives","BTCF0:USTF0",1726928342789,0.079079,63218.0,63217.0,0.00737275]
["bitfinex-derivatives","BTCF0:USTF0",1726928345996,0.079079,63218.0,63217.0,0.02550459]
["bitfinex-derivatives","BTCF0:USTF0",1726928351094,0.079079,63218.0,63217.0,0.02250459]
["bitfinex-derivatives","BTCF0:USTF0",1726928351290,0.079079,63218.0,63217.0,0.02350459]
["bitfinex-derivatives","BTCF0:USTF0",1726928352088,0.079079,63218.0,63217.0,0.02250459]
["bitfinex-derivatives","BTCF0:USTF0",1726928352292,0.079079,63218.0,63217.0,0.02550459]
["bitfinex-derivatives","BTCF0:USTF0",1726928355095,0.079079,63218.0,63217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726928355096,0.158158,63218.0,63217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726928356400,0.158158,63218.0,63217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726928357304,0.079085,63213.0,63212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726928357501,0.079087,63212.0,63211.0,0.01868273]
["bitfinex-derivatives","BTCF0:USTF0",1726928357690,0.079087,63212.0,63210.0,0.199089]
["bitfinex-derivatives","BTCF0:USTF0",1726928360595,0.079087,63212.0,63210.0,0.206089]
["bitfinex-derivatives","BTCF0:USTF0",1726928360803,0.079087,63212.0,63210.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726928361096,0.079087,63212.0,63210.0,0.094089]
["bitfinex-derivatives","BTCF0:USTF0",1726928361307,0.079088,63211.0,63210.0,0.094089]
["bitfinex-derivatives","BTCF0:USTF0",1726928361898,0.079088,63211.0,63210.0,0.11206657]
["bitfinex-derivatives","BTCF0:USTF0",1726928362399,0.079088,63211.0,63210.0,0.03297757]
["bitfinex-derivatives","BTCF0:USTF0",1726928362904,0.079088,63211.0,63210.0,0.01797757]
["bitfinex-derivatives","BTCF0:USTF0",1726928363103,0.079088,63211.0,63210.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726928387407,0.079084,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726928387807,0.079086,63213.0,63210.0,0.094089]
["bitfinex-derivatives","BTCF0:USTF0",1726928388411,0.079087,63212.0,63210.0,0.094089]
["bitfinex-derivatives","BTCF0:USTF0",1726928388613,0.079087,63212.0,63210.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726928389505,0.079087,63212.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726928390307,0.079087,63212.0,63210.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726928390708,0.079087,63212.0,63210.0,0.094089]
["bitfinex-derivatives","BTCF0:USTF0",1726928393410,0.079088,63211.0,63210.0,0.094089]
["bitfinex-derivatives","BTCF0:USTF0",1726928394409,0.079088,63211.0,63210.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1726928394615,0.079088,63211.0,63210.0,0.094089]
["bitfinex-derivatives","BTCF0:USTF0",1726928408235,0.199083,63215.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726928408433,0.12,63215.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726928409138,0.079084,63214.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726928409637,0.079084,63214.0,63213.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726928410035,0.079084,63214.0,63213.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1726928422045,0.3645,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726928422247,0.0037,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726928422452,0.0037,63226.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726928422651,0.0037,63230.0,63224.0,0.199072]
["bitfinex-derivatives","BTCF0:USTF0",1726928422850,0.0037,63230.0,63224.0,0.22379527]
["bitfinex-derivatives","BTCF0:USTF0",1726928423458,0.0037,63230.0,63224.0,0.199072]
["bitfinex-derivatives","BTCF0:USTF0",1726928424261,0.0037,63230.0,63224.0,0.200072]
["bitfinex-derivatives","BTCF0:USTF0",1726928424954,0.0037,63230.0,63224.0,0.22479363]
["bitfinex-derivatives","BTCF0:USTF0",1726928425257,0.0037,63230.0,63224.0,0.27239363]
["bitfinex-derivatives","BTCF0:USTF0",1726928425458,0.0037,63230.0,63224.0,0.247672]
["bitfinex-derivatives","BTCF0:USTF0",1726928426449,0.0037,63230.0,63224.0,0.127672]
["bitfinex-derivatives","BTCF0:USTF0",1726928426650,0.0037,63230.0,63224.0,0.247672]
["bitfinex-derivatives","BTCF0:USTF0",1726928427245,0.0037,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726928427462,0.0037,63235.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726928427660,0.3645,63239.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726928427962,0.3608,63239.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726928428857,0.4808,63239.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726928430857,0.4808,63239.0,63237.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1726928431853,0.559853,63239.0,63237.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1726928432447,0.079054,63238.0,63237.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1726928433754,0.079054,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928434653,0.174854,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928438162,0.174854,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726928438360,0.174854,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928439866,0.174854,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726928440054,0.253908,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928440259,0.300308,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928444773,0.661108,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928449472,0.300308,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928449663,0.661108,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928450565,0.300308,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928450871,0.661108,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928455069,0.439854,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928456261,0.439854,63238.0,63237.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1726928456462,0.3608,63238.0,63237.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1726928457369,0.079053,63239.0,63237.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1726928458579,0.079053,63239.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726928458875,0.079053,63239.0,63237.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1726928459480,0.079053,63239.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726928459680,0.079053,63239.0,63237.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1726928460578,0.079054,63238.0,63237.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1726928461674,0.0804482,63240.0,63237.0,0.3481681]
["bitfinex-derivatives","BTCF0:USTF0",1726928461978,0.079053,63239.0,63238.0,0.2671131]
["bitfinex-derivatives","BTCF0:USTF0",1726928463477,0.079053,63239.0,63238.0,0.2681131]
["bitfinex-derivatives","BTCF0:USTF0",1726928463675,0.079053,63239.0,63238.0,0.2691131]
["bitfinex-derivatives","BTCF0:USTF0",1726928463876,0.0804482,63240.0,63238.0,0.55227293]
["bitfinex-derivatives","BTCF0:USTF0",1726928464177,0.0804482,63240.0,63239.0,0.2671131]
["bitfinex-derivatives","BTCF0:USTF0",1726928464576,0.1595002,63240.0,63239.0,0.2671131]
["bitfinex-derivatives","BTCF0:USTF0",1726928464783,0.2385522,63240.0,63239.0,0.2671131]
["bitfinex-derivatives","BTCF0:USTF0",1726928465477,0.2385522,63240.0,63238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928465679,0.079053,63239.0,63238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726928465979,0.1595002,63240.0,63238.0,0.44194765]
["bitfinex-derivatives","BTCF0:USTF0",1726928466185,0.1595002,63240.0,63239.0,0.43994765]
["bitfinex-derivatives","BTCF0:USTF0",1726928466583,0.1595002,63240.0,63239.0,0.44094765]
["bitfinex-derivatives","BTCF0:USTF0",1726928467187,0.2385522,63240.0,63239.0,0.43994765]
["bitfinex-derivatives","BTCF0:USTF0",1726928468087,0.2385522,63240.0,63239.0,0.44094765]
["bitfinex-derivatives","BTCF0:USTF0",1726928468880,0.2385522,63240.0,63239.0,0.44194765]
["bitfinex-derivatives","BTCF0:USTF0",1726928469991,0.2385522,63240.0,63239.0,0.44194823]
["bitfinex-derivatives","BTCF0:USTF0",1726928470985,0.2385522,63240.0,63239.0,0.21709171]
["bitfinex-derivatives","BTCF0:USTF0",1726928471489,0.2385522,63240.0,63239.0,0.12248391]
["bitfinex-derivatives","BTCF0:USTF0",1726928471987,0.5993522,63240.0,63239.0,0.12248391]
["bitfinex-derivatives","BTCF0:USTF0",1726928472691,0.5993522,63240.0,63239.0,0.21709171]
["bitfinex-derivatives","BTCF0:USTF0",1726928473788,0.5993522,63240.0,63239.0,0.12248391]
["bitfinex-derivatives","BTCF0:USTF0",1726928473984,0.5993522,63240.0,63239.0,0.21709313]
["bitfinex-derivatives","BTCF0:USTF0",1726928474184,0.5993522,63240.0,63239.0,0.12248391]
["bitfinex-derivatives","BTCF0:USTF0",1726928474381,0.5993522,63240.0,63239.0,0.21709594]
["bitfinex-derivatives","BTCF0:USTF0",1726928474586,0.5993522,63240.0,63239.0,0.12248391]
["bitfinex-derivatives","BTCF0:USTF0",1726928474786,0.5993522,63240.0,63239.0,0.21709626]
["bitfinex-derivatives","BTCF0:USTF0",1726928474982,0.5993522,63240.0,63239.0,0.21709606]
["bitfinex-derivatives","BTCF0:USTF0",1726928475182,0.5993522,63240.0,63239.0,0.21709973]
["bitfinex-derivatives","BTCF0:USTF0",1726928475584,0.5993522,63240.0,63239.0,0.12248391]
["bitfinex-derivatives","BTCF0:USTF0",1726928475992,0.5993522,63240.0,63239.0,0.21710017]
["bitfinex-derivatives","BTCF0:USTF0",1726928476188,0.5993522,63240.0,63239.0,0.12248391]
["bitfinex-derivatives","BTCF0:USTF0",1726928476385,0.5993522,63240.0,63239.0,0.21710241]
["bitfinex-derivatives","BTCF0:USTF0",1726928476585,0.5993522,63240.0,63239.0,0.12248391]
["bitfinex-derivatives","BTCF0:USTF0",1726928476986,0.5993522,63240.0,63239.0,0.21710235]
["bitfinex-derivatives","BTCF0:USTF0",1726928477186,0.5993522,63240.0,63239.0,0.12248391]
["bitfinex-derivatives","BTCF0:USTF0",1726928479097,0.64024441,63240.0,63239.0,0.64091686]
["bitfinex-derivatives","BTCF0:USTF0",1726928480986,0.638904,63240.0,63239.0,0.64091686]
["bitfinex-derivatives","BTCF0:USTF0",1726928482887,0.559852,63240.0,63239.0,0.64091686]
["bitfinex-derivatives","BTCF0:USTF0",1726928483891,0.4808,63240.0,63239.0,0.64091686]
["bitfinex-derivatives","BTCF0:USTF0",1726928485303,0.439852,63240.0,63239.0,0.64091686]
["bitfinex-derivatives","BTCF0:USTF0",1726928485506,0.559852,63240.0,63239.0,0.64091686]
["bitfinex-derivatives","BTCF0:USTF0",1726928486507,0.559852,63240.0,63239.0,0.64090608]
["bitfinex-derivatives","BTCF0:USTF0",1726928486913,0.559852,63240.0,63239.0,0.4419327]
["bitfinex-derivatives","BTCF0:USTF0",1726928487206,0.559852,63240.0,63239.0,0.78284626]
["bitfinex-derivatives","BTCF0:USTF0",1726928488295,0.559852,63240.0,63239.0,0.64090608]
["bitfinex-derivatives","BTCF0:USTF0",1726928491100,0.48074631,63240.0,63239.0,0.64090608]
["bitfinex-derivatives","BTCF0:USTF0",1726928491599,0.42537287,63240.0,63239.0,0.64089092]
["bitfinex-derivatives","BTCF0:USTF0",1726928491799,0.4808,63240.0,63239.0,0.64089092]
["bitfinex-derivatives","BTCF0:USTF0",1726928491998,0.4808,63240.0,63239.0,0.78289888]
["bitfinex-derivatives","BTCF0:USTF0",1726928492300,0.559852,63240.0,63239.0,0.64089092]
["bitfinex-derivatives","BTCF0:USTF0",1726928493110,0.559852,63240.0,63239.0,0.26911755]
["bitfinex-derivatives","BTCF0:USTF0",1726928496112,0.439852,63240.0,63239.0,0.26911755]
["bitfinex-derivatives","BTCF0:USTF0",1726928496309,0.559852,63240.0,63239.0,0.26911755]
["bitfinex-derivatives","BTCF0:USTF0",1726928500720,0.559852,63240.0,63239.0,0.26912215]
["bitfinex-derivatives","BTCF0:USTF0",1726928501119,0.5044776,63240.0,63239.0,0.64090194]
["bitfinex-derivatives","BTCF0:USTF0",1726928503227,0.559852,63240.0,63239.0,0.78290409]
["bitfinex-derivatives","BTCF0:USTF0",1726928503516,0.199052,63240.0,63239.0,0.78290409]
["bitfinex-derivatives","BTCF0:USTF0",1726928503717,0.559852,63240.0,63239.0,0.78290409]
["bitfinex-derivatives","BTCF0:USTF0",1726928503919,0.3608,63240.0,63239.0,0.78290409]
["bitfinex-derivatives","BTCF0:USTF0",1726928504114,0.4808,63240.0,63239.0,0.78290409]
["bitfinex-derivatives","BTCF0:USTF0",1726928504823,0.4808,63240.0,63239.0,0.64090194]
["bitfinex-derivatives","BTCF0:USTF0",1726928505324,0.559852,63240.0,63239.0,0.64090194]
["bitfinex-derivatives","BTCF0:USTF0",1726928506823,0.52029929,63240.0,63239.0,0.64090194]
["bitfinex-derivatives","BTCF0:USTF0",1726928507215,0.52029929,63240.0,63239.0,0.64089577]
["bitfinex-derivatives","BTCF0:USTF0",1726928508719,0.199052,63240.0,63239.0,0.64089577]
["bitfinex-derivatives","BTCF0:USTF0",1726928509517,0.199052,63240.0,63239.0,0.78289735]
["bitfinex-derivatives","BTCF0:USTF0",1726928511733,0.199052,63240.0,63239.0,0.7829097]
["bitfinex-derivatives","BTCF0:USTF0",1726928513230,0.199052,63240.0,63239.0,0.64090812]
["bitfinex-derivatives","BTCF0:USTF0",1726928514826,0.199052,63240.0,63239.0,0.7829097]
["bitfinex-derivatives","BTCF0:USTF0",1726928516028,0.199052,63240.0,63239.0,0.64090812]
["bitfinex-derivatives","BTCF0:USTF0",1726928516029,0.14367693,63240.0,63239.0,0.64090812]
["bitfinex-derivatives","BTCF0:USTF0",1726928516231,0.14367693,63240.0,63239.0,0.26912474]
["bitfinex-derivatives","BTCF0:USTF0",1726928517538,0.14367693,63240.0,63239.0,0.26912718]
["bitfinex-derivatives","BTCF0:USTF0",1726928523244,0.08830118,63240.0,63239.0,0.44193908]
["bitfinex-derivatives","BTCF0:USTF0",1726928523738,0.00924918,63240.0,63233.0,0.11045845]
["bitfinex-derivatives","BTCF0:USTF0",1726928523944,0.07906,63233.0,63232.0,0.11045845]
["bitfinex-derivatives","BTCF0:USTF0",1726928524238,0.4808,63234.0,63230.0,0.11045845]
["bitfinex-derivatives","BTCF0:USTF0",1726928524239,0.48168,63234.0,63230.0,0.11045845]
["bitfinex-derivatives","BTCF0:USTF0",1726928524445,0.48168,63234.0,63228.0,0.11045845]
["bitfinex-derivatives","BTCF0:USTF0",1726928524446,0.12,63231.0,63228.0,0.11045845]
["bitfinex-derivatives","BTCF0:USTF0",1726928524647,0.12,63231.0,63226.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726928524648,0.079067,63228.0,63227.0,0.11045845]
["bitfinex-derivatives","BTCF0:USTF0",1726928524942,0.12,63229.0,63227.0,0.28329442]
["bitfinex-derivatives","BTCF0:USTF0",1726928525139,0.199065,63229.0,63228.0,0.17283576]
["bitfinex-derivatives","BTCF0:USTF0",1726928525345,0.199065,63229.0,63224.0,0.12623602]
["bitfinex-derivatives","BTCF0:USTF0",1726928525346,0.199065,63229.0,63224.0,0.11044278]
["bitfinex-derivatives","BTCF0:USTF0",1726928525646,0.079072,63224.0,63223.0,0.11044278]
["bitfinex-derivatives","BTCF0:USTF0",1726928525939,0.079072,63224.0,63223.0,0.17285015]
["bitfinex-derivatives","BTCF0:USTF0",1726928525940,0.199072,63224.0,63223.0,0.17285015]
["bitfinex-derivatives","BTCF0:USTF0",1726928526150,0.199072,63224.0,63223.0,0.28325905]
["bitfinex-derivatives","BTCF0:USTF0",1726928526534,0.199072,63224.0,63223.0,0.17285015]
["bitfinex-derivatives","BTCF0:USTF0",1726928528046,0.199072,63224.0,63223.0,0.28316427]
["bitfinex-derivatives","BTCF0:USTF0",1726928528241,0.199072,63224.0,63223.0,0.11031412]
["bitfinex-derivatives","BTCF0:USTF0",1726928528449,0.200072,63224.0,63223.0,0.11031412]
["bitfinex-derivatives","BTCF0:USTF0",1726928528852,0.200072,63224.0,63220.0,0.11031412]
["bitfinex-derivatives","BTCF0:USTF0",1726928528853,0.079075,63221.0,63220.0,0.11031412]
["bitfinex-derivatives","BTCF0:USTF0",1726928529038,0.199075,63221.0,63220.0,0.11031412]
["bitfinex-derivatives","BTCF0:USTF0",1726928529237,0.079077,63220.0,63219.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726928529844,0.079078,63219.0,63218.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726928530048,0.439878,63219.0,63218.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726928531747,0.439878,63219.0,63218.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726928532539,0.439878,63219.0,63218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726928534443,0.079078,63219.0,63218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726928534639,0.439878,63219.0,63218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726928536355,0.439878,63219.0,63218.0,0.08363279]
["bitfinex-derivatives","BTCF0:USTF0",1726928538447,0.36074377,63219.0,63218.0,0.15169508]
["bitfinex-derivatives","BTCF0:USTF0",1726928538749,0.36074377,63219.0,63212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726928538750,0.079085,63213.0,63212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726928539051,0.559885,63213.0,63212.0,0.09439722]
["bitfinex-derivatives","BTCF0:USTF0",1726928539346,0.079087,63212.0,63209.0,0.09440659]
["bitfinex-derivatives","BTCF0:USTF0",1726928539539,0.3608,63213.0,63211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726928539743,0.3608,63213.0,63212.0,0.2456153]
["bitfinex-derivatives","BTCF0:USTF0",1726928540544,0.3608,63213.0,63212.0,0.2546153]
["bitfinex-derivatives","BTCF0:USTF0",1726928540855,0.12,63217.0,63212.0,0.44401642]
["bitfinex-derivatives","BTCF0:USTF0",1726928541157,0.12,63217.0,63213.0,0.1467153]
["bitfinex-derivatives","BTCF0:USTF0",1726928541365,0.199081,63217.0,63214.0,0.1467153]
["bitfinex-derivatives","BTCF0:USTF0",1726928541547,0.079082,63216.0,63215.0,0.1467153]
["bitfinex-derivatives","BTCF0:USTF0",1726928541745,0.199082,63216.0,63215.0,0.1467153]
["bitfinex-derivatives","BTCF0:USTF0",1726928544345,0.202082,63216.0,63215.0,0.1477153]
["bitfinex-derivatives","BTCF0:USTF0",1726928544545,0.206082,63216.0,63215.0,0.1487153]
["bitfinex-derivatives","BTCF0:USTF0",1726928544752,0.127,63216.0,63215.0,0.1487153]
["bitfinex-derivatives","BTCF0:USTF0",1726928545259,0.206082,63216.0,63215.0,0.1487153]
["bitfinex-derivatives","BTCF0:USTF0",1726928546350,0.206082,63216.0,63215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928547250,0.206082,63216.0,63215.0,0.08064532]
["bitfinex-derivatives","BTCF0:USTF0",1726928547448,0.206082,63216.0,63215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928547855,0.206082,63216.0,63215.0,0.08064532]
["bitfinex-derivatives","BTCF0:USTF0",1726928549257,0.206082,63216.0,63215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928550555,0.285164,63216.0,63215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928553354,0.206082,63216.0,63215.0,0.14871648]
["bitfinex-derivatives","BTCF0:USTF0",1726928553949,0.206082,63216.0,63215.0,0.26925527]
["bitfinex-derivatives","BTCF0:USTF0",1726928554158,0.285164,63216.0,63215.0,0.26925527]
["bitfinex-derivatives","BTCF0:USTF0",1726928554652,0.086082,63216.0,63215.0,0.26925527]
["bitfinex-derivatives","BTCF0:USTF0",1726928554852,0.086082,63216.0,63215.0,0.44214877]
["bitfinex-derivatives","BTCF0:USTF0",1726928555052,0.004,63216.0,63215.0,0.53864877]
["bitfinex-derivatives","BTCF0:USTF0",1726928555256,0.004,63216.0,63215.0,0.7377027]
["bitfinex-derivatives","BTCF0:USTF0",1726928555450,0.124,63216.0,63215.0,0.7377027]
["bitfinex-derivatives","BTCF0:USTF0",1726928556144,0.203082,63216.0,63215.0,0.7377027]
["bitfinex-derivatives","BTCF0:USTF0",1726928556351,0.203082,63216.0,63215.0,0.59094663]
["bitfinex-derivatives","BTCF0:USTF0",1726928556553,0.199082,63216.0,63215.0,0.73664591]
["bitfinex-derivatives","BTCF0:USTF0",1726928556857,0.200082,63216.0,63215.0,0.73664648]
["bitfinex-derivatives","BTCF0:USTF0",1726928557259,0.200082,63216.0,63215.0,0.87864806]
["bitfinex-derivatives","BTCF0:USTF0",1726928557456,0.199082,63216.0,63215.0,0.87864806]
["bitfinex-derivatives","BTCF0:USTF0",1726928557759,0.201082,63216.0,63215.0,0.87864806]
["bitfinex-derivatives","BTCF0:USTF0",1726928558255,0.201082,63216.0,63215.0,0.87764806]
["bitfinex-derivatives","BTCF0:USTF0",1726928559153,0.201082,63216.0,63215.0,0.73564648]
["bitfinex-derivatives","BTCF0:USTF0",1726928559854,0.199082,63216.0,63215.0,0.73564648]
["bitfinex-derivatives","BTCF0:USTF0",1726928560061,0.201082,63216.0,63215.0,0.73564648]
["bitfinex-derivatives","BTCF0:USTF0",1726928560363,0.201082,63216.0,63215.0,0.73564064]
["bitfinex-derivatives","BTCF0:USTF0",1726928560658,0.201082,63216.0,63215.0,0.87763153]
["bitfinex-derivatives","BTCF0:USTF0",1726928560860,0.201082,63216.0,63215.0,0.87763191]
["bitfinex-derivatives","BTCF0:USTF0",1726928561360,0.201082,63216.0,63215.0,0.36372212]
["bitfinex-derivatives","BTCF0:USTF0",1726928562557,0.201082,63216.0,63215.0,0.31392212]
["bitfinex-derivatives","BTCF0:USTF0",1726928562865,0.199082,63216.0,63215.0,0.12052396]
["bitfinex-derivatives","BTCF0:USTF0",1726928563065,0.203082,63216.0,63215.0,0.12052396]
["bitfinex-derivatives","BTCF0:USTF0",1726928563875,0.199082,63216.0,63215.0,0.12052396]
["bitfinex-derivatives","BTCF0:USTF0",1726928564061,0.203082,63216.0,63215.0,0.12152396]
["bitfinex-derivatives","BTCF0:USTF0",1726928564966,0.282164,63216.0,63215.0,0.12252396]
["bitfinex-derivatives","BTCF0:USTF0",1726928565166,0.282164,63216.0,63215.0,0.20143989]
["bitfinex-derivatives","BTCF0:USTF0",1726928565359,0.282164,63216.0,63215.0,0.07991593]
["bitfinex-derivatives","BTCF0:USTF0",1726928565562,0.282164,63216.0,63215.0,0.08091593]
["bitfinex-derivatives","BTCF0:USTF0",1726928565959,0.278164,63216.0,63215.0,0.12153852]
["bitfinex-derivatives","BTCF0:USTF0",1726928566161,0.282164,63216.0,63215.0,0.20144884]
["bitfinex-derivatives","BTCF0:USTF0",1726928566658,0.282164,63216.0,63215.0,0.20144759]
["bitfinex-derivatives","BTCF0:USTF0",1726928568270,0.642964,63216.0,63215.0,0.20144759]
["bitfinex-derivatives","BTCF0:USTF0",1726928568469,0.642964,63216.0,63215.0,0.26925151]
["bitfinex-derivatives","BTCF0:USTF0",1726928568470,0.59547726,63216.0,63215.0,0.26925151]
["bitfinex-derivatives","BTCF0:USTF0",1726928569261,0.59547726,63216.0,63215.0,0.37969749]
["bitfinex-derivatives","BTCF0:USTF0",1726928569469,0.59547726,63216.0,63215.0,0.26925151]
["bitfinex-derivatives","BTCF0:USTF0",1726928569670,0.64277726,63216.0,63215.0,0.26925151]
["bitfinex-derivatives","BTCF0:USTF0",1726928574579,0.59547726,63216.0,63215.0,0.26925151]
["bitfinex-derivatives","BTCF0:USTF0",1726928576086,0.59547726,63216.0,63215.0,0.26825151]
["bitfinex-derivatives","BTCF0:USTF0",1726928576276,0.59147726,63216.0,63215.0,0.26825151]
["bitfinex-derivatives","BTCF0:USTF0",1726928576585,0.59547726,63216.0,63215.0,0.26925151]
["bitfinex-derivatives","BTCF0:USTF0",1726928576787,0.51639526,63216.0,63215.0,0.26925425]
["bitfinex-derivatives","BTCF0:USTF0",1726928577192,0.51639526,63216.0,63215.0,0.26825425]
["bitfinex-derivatives","BTCF0:USTF0",1726928577193,0.51239526,63216.0,63215.0,0.26825425]
["bitfinex-derivatives","BTCF0:USTF0",1726928577389,0.51639526,63216.0,63215.0,0.26925425]
["bitfinex-derivatives","BTCF0:USTF0",1726928578481,0.51639526,63216.0,63215.0,0.26825425]
["bitfinex-derivatives","BTCF0:USTF0",1726928579481,0.15559526,63216.0,63215.0,0.26825425]
["bitfinex-derivatives","BTCF0:USTF0",1726928579681,0.51639526,63216.0,63215.0,0.26825425]
["bitfinex-derivatives","BTCF0:USTF0",1726928580182,0.51639526,63216.0,63215.0,0.26925425]
["bitfinex-derivatives","BTCF0:USTF0",1726928580484,0.443882,63216.0,63215.0,0.44213855]
["bitfinex-derivatives","BTCF0:USTF0",1726928580688,0.563882,63216.0,63215.0,0.44213855]
["bitfinex-derivatives","BTCF0:USTF0",1726928582083,0.563882,63216.0,63215.0,0.44113855]
["bitfinex-derivatives","BTCF0:USTF0",1726928583181,0.562882,63216.0,63215.0,0.44013855]
["bitfinex-derivatives","BTCF0:USTF0",1726928583382,0.4838,63216.0,63215.0,0.44013855]
["bitfinex-derivatives","BTCF0:USTF0",1726928583589,0.4838,63216.0,63215.0,0.12053845]
["bitfinex-derivatives","BTCF0:USTF0",1726928584087,0.4808,63216.0,63215.0,0.12053845]
["bitfinex-derivatives","BTCF0:USTF0",1726928584291,0.562882,63216.0,63215.0,0.12053845]
["bitfinex-derivatives","BTCF0:USTF0",1726928584589,0.562882,63216.0,63215.0,0.21520346]
["bitfinex-derivatives","BTCF0:USTF0",1726928585182,0.562882,63216.0,63215.0,0.12053845]
["bitfinex-derivatives","BTCF0:USTF0",1726928588490,0.562882,63216.0,63215.0,0.19946472]
["bitfinex-derivatives","BTCF0:USTF0",1726928588491,0.641964,63216.0,63215.0,0.19946472]
["bitfinex-derivatives","BTCF0:USTF0",1726928588694,0.562882,63216.0,63215.0,0.07892627]
["bitfinex-derivatives","BTCF0:USTF0",1726928589697,0.559882,63216.0,63215.0,0.07892627]
["bitfinex-derivatives","BTCF0:USTF0",1726928589888,0.563882,63216.0,63215.0,0.07892627]
["bitfinex-derivatives","BTCF0:USTF0",1726928590287,0.563882,63216.0,63215.0,0.19946594]
["bitfinex-derivatives","BTCF0:USTF0",1726928590493,0.563882,63216.0,63215.0,0.12053967]
["bitfinex-derivatives","BTCF0:USTF0",1726928590796,0.563882,63216.0,63215.0,0.07894458]
["bitfinex-derivatives","BTCF0:USTF0",1726928591201,0.563882,63216.0,63215.0,0.12053987]
["bitfinex-derivatives","BTCF0:USTF0",1726928591592,0.563882,63216.0,63215.0,0.26725401]
["bitfinex-derivatives","BTCF0:USTF0",1726928592094,0.642964,63216.0,63215.0,0.26725401]
["bitfinex-derivatives","BTCF0:USTF0",1726928592302,0.59547703,63216.0,63215.0,0.44014618]
["bitfinex-derivatives","BTCF0:USTF0",1726928593997,0.642964,63216.0,63215.0,0.44014618]
["bitfinex-derivatives","BTCF0:USTF0",1726928594695,0.282164,63216.0,63215.0,0.44014618]
["bitfinex-derivatives","BTCF0:USTF0",1726928594894,0.642964,63216.0,63215.0,0.44014618]
["bitfinex-derivatives","BTCF0:USTF0",1726928595999,0.079085,63213.0,63212.0,0.12622398]
["bitfinex-derivatives","BTCF0:USTF0",1726928596195,0.199085,63213.0,63212.0,0.5663781]
["bitfinex-derivatives","BTCF0:USTF0",1726928596593,0.15951155,63213.0,63212.0,0.5663781]
["bitfinex-derivatives","BTCF0:USTF0",1726928596988,0.15951155,63213.0,63212.0,0.44015412]
["bitfinex-derivatives","BTCF0:USTF0",1726928597198,0.15951155,63213.0,63212.0,0.5663781]
["bitfinex-derivatives","BTCF0:USTF0",1726928597394,0.16051155,63213.0,63212.0,0.5663781]
["bitfinex-derivatives","BTCF0:USTF0",1726928597701,0.16051155,63213.0,63212.0,0.44015412]
["bitfinex-derivatives","BTCF0:USTF0",1726928598498,0.16051155,63213.0,63212.0,0.55069308]
["bitfinex-derivatives","BTCF0:USTF0",1726928599100,0.15951155,63213.0,63212.0,0.55069308]
["bitfinex-derivatives","BTCF0:USTF0",1726928599403,0.16251155,63213.0,63212.0,0.3787973]
["bitfinex-derivatives","BTCF0:USTF0",1726928599790,0.16251155,63213.0,63212.0,0.3777973]
["bitfinex-derivatives","BTCF0:USTF0",1726928599991,0.15951155,63213.0,63212.0,0.26825834]
["bitfinex-derivatives","BTCF0:USTF0",1726928600192,0.16351155,63213.0,63212.0,0.26925834]
["bitfinex-derivatives","BTCF0:USTF0",1726928600503,0.52431155,63213.0,63212.0,0.26925834]
["bitfinex-derivatives","BTCF0:USTF0",1726928600688,0.16351155,63213.0,63212.0,0.26925834]
["bitfinex-derivatives","BTCF0:USTF0",1726928600887,0.16351155,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928601094,0.52431155,63213.0,63212.0,0.26925905]
["bitfinex-derivatives","BTCF0:USTF0",1726928603403,0.16351155,63213.0,63212.0,0.26925905]
["bitfinex-derivatives","BTCF0:USTF0",1726928603806,0.52431155,63213.0,63212.0,0.26925905]
["bitfinex-derivatives","BTCF0:USTF0",1726928606002,0.16351155,63213.0,63212.0,0.26925854]
["bitfinex-derivatives","BTCF0:USTF0",1726928606206,0.52431155,63213.0,63212.0,0.26925854]
["bitfinex-derivatives","BTCF0:USTF0",1726928606500,0.52431155,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928608695,0.60339655,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928609605,0.60339655,63213.0,63212.0,0.06516297]
["bitfinex-derivatives","BTCF0:USTF0",1726928612497,0.24259655,63213.0,63212.0,0.06516297]
["bitfinex-derivatives","BTCF0:USTF0",1726928612698,0.60339655,63213.0,63212.0,0.06516297]
["bitfinex-derivatives","BTCF0:USTF0",1726928613505,0.60339655,63213.0,63212.0,0.26927602]
["bitfinex-derivatives","BTCF0:USTF0",1726928613908,0.24259655,63213.0,63212.0,0.26927602]
["bitfinex-derivatives","BTCF0:USTF0",1726928614104,0.60339655,63213.0,63212.0,0.26927602]
["bitfinex-derivatives","BTCF0:USTF0",1726928614310,0.62049906,63213.0,63212.0,0.26927602]
["bitfinex-derivatives","BTCF0:USTF0",1726928616314,0.62049906,63213.0,63212.0,0.37981498]
["bitfinex-derivatives","BTCF0:USTF0",1726928616509,0.62049906,63213.0,63212.0,0.26927602]
["bitfinex-derivatives","BTCF0:USTF0",1726928618911,0.25969906,63213.0,63212.0,0.37981498]
["bitfinex-derivatives","BTCF0:USTF0",1726928619103,0.62049906,63213.0,63212.0,0.37981498]
["bitfinex-derivatives","BTCF0:USTF0",1726928619307,0.62049906,63213.0,63212.0,0.26927602]
["bitfinex-derivatives","BTCF0:USTF0",1726928619511,0.62049906,63213.0,63212.0,0.37981498]
["bitfinex-derivatives","BTCF0:USTF0",1726928620511,0.62049906,63213.0,63212.0,0.20153359]
["bitfinex-derivatives","BTCF0:USTF0",1726928620915,0.62049906,63213.0,63212.0,0.20153378]
["bitfinex-derivatives","BTCF0:USTF0",1726928624323,0.25969906,63213.0,63212.0,0.12254846]
["bitfinex-derivatives","BTCF0:USTF0",1726928624520,0.62049906,63213.0,63212.0,0.12254846]
["bitfinex-derivatives","BTCF0:USTF0",1726928624922,0.25969906,63213.0,63212.0,0.12254846]
["bitfinex-derivatives","BTCF0:USTF0",1726928625123,0.62049906,63213.0,63212.0,0.12254846]
["bitfinex-derivatives","BTCF0:USTF0",1726928625626,0.25969906,63213.0,63212.0,0.12254846]
["bitfinex-derivatives","BTCF0:USTF0",1726928625827,0.62049906,63213.0,63212.0,0.12254846]
["bitfinex-derivatives","BTCF0:USTF0",1726928626622,0.25969906,63213.0,63212.0,0.12254846]
["bitfinex-derivatives","BTCF0:USTF0",1726928626924,0.62049906,63213.0,63212.0,0.12254846]
["bitfinex-derivatives","BTCF0:USTF0",1726928627226,0.62049906,63213.0,63212.0,0.20153921]
["bitfinex-derivatives","BTCF0:USTF0",1726928627415,0.62049906,63213.0,63212.0,0.12254846]
["bitfinex-derivatives","BTCF0:USTF0",1726928627721,0.25969906,63213.0,63212.0,0.12254846]
["bitfinex-derivatives","BTCF0:USTF0",1726928627912,0.62049906,63213.0,63212.0,0.12254846]
["bitfinex-derivatives","BTCF0:USTF0",1726928628428,0.54141406,63213.0,63212.0,0.12254846]
["bitfinex-derivatives","BTCF0:USTF0",1726928628619,0.42141406,63213.0,63212.0,0.44218274]
["bitfinex-derivatives","BTCF0:USTF0",1726928628819,0.54141406,63213.0,63212.0,0.44218274]
["bitfinex-derivatives","BTCF0:USTF0",1726928629116,0.4848,63213.0,63212.0,0.44218274]
["bitfinex-derivatives","BTCF0:USTF0",1726928630016,0.563885,63213.0,63212.0,0.44018274]
["bitfinex-derivatives","BTCF0:USTF0",1726928631819,0.079088,63211.0,63210.0,0.12622398]
["bitfinex-derivatives","BTCF0:USTF0",1726928632025,0.079088,63211.0,63210.0,0.56638579]
["bitfinex-derivatives","BTCF0:USTF0",1726928633130,0.083088,63211.0,63210.0,0.56638579]
["bitfinex-derivatives","BTCF0:USTF0",1726928633329,0.083088,63211.0,63210.0,0.44016181]
["bitfinex-derivatives","BTCF0:USTF0",1726928633827,0.083088,63211.0,63210.0,0.56638579]
["bitfinex-derivatives","BTCF0:USTF0",1726928634233,0.004,63211.0,63210.0,0.56638579]
["bitfinex-derivatives","BTCF0:USTF0",1726928635024,0.4816,63213.0,63210.0,0.56638579]
["bitfinex-derivatives","BTCF0:USTF0",1726928635325,0.079087,63212.0,63211.0,0.44016181]
["bitfinex-derivatives","BTCF0:USTF0",1726928636428,0.079087,63212.0,63211.0,0.44116181]
["bitfinex-derivatives","BTCF0:USTF0",1726928636724,0.079087,63212.0,63211.0,0.21634312]
["bitfinex-derivatives","BTCF0:USTF0",1726928638017,0.083087,63212.0,63211.0,0.21634312]
["bitfinex-derivatives","BTCF0:USTF0",1726928641625,0.04351281,63212.0,63211.0,0.21634312]
["bitfinex-derivatives","BTCF0:USTF0",1726928643735,0.04351281,63212.0,63211.0,0.56738755]
["bitfinex-derivatives","BTCF0:USTF0",1726928644132,0.4816,63213.0,63211.0,0.56738755]
["bitfinex-derivatives","BTCF0:USTF0",1726928644430,0.42539629,63213.0,63212.0,0.44016357]
["bitfinex-derivatives","BTCF0:USTF0",1726928645235,0.50848129,63213.0,63212.0,0.44016357]
["bitfinex-derivatives","BTCF0:USTF0",1726928645634,0.50848129,63213.0,63212.0,0.44116357]
["bitfinex-derivatives","BTCF0:USTF0",1726928646135,0.50848129,63213.0,63212.0,0.44216357]
["bitfinex-derivatives","BTCF0:USTF0",1726928650732,0.50848129,63213.0,63212.0,0.12254349]
["bitfinex-derivatives","BTCF0:USTF0",1726928657930,0.30939629,63213.0,63212.0,0.12254349]
["bitfinex-derivatives","BTCF0:USTF0",1726928658136,0.0037,63219.0,63212.0,1.31714349]
["bitfinex-derivatives","BTCF0:USTF0",1726928658335,0.1237,63222.0,63219.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726928658640,0.3608,63224.0,63220.0,0.5351052]
["bitfinex-derivatives","BTCF0:USTF0",1726928658641,0.12,63221.0,63220.0,0.5351052]
["bitfinex-derivatives","BTCF0:USTF0",1726928658829,0.12,63221.0,63220.0,0.66132918]
["bitfinex-derivatives","BTCF0:USTF0",1726928659235,0.3608,63224.0,63220.0,0.66132918]
["bitfinex-derivatives","BTCF0:USTF0",1726928659430,0.3608,63224.0,63221.0,0.4401052]
["bitfinex-derivatives","BTCF0:USTF0",1726928659642,0.3608,63224.0,63223.0,0.11042517]
["bitfinex-derivatives","BTCF0:USTF0",1726928659846,0.3608,63224.0,63223.0,0.55053037]
["bitfinex-derivatives","BTCF0:USTF0",1726928660043,0.3608,63224.0,63223.0,0.59643037]
["bitfinex-derivatives","BTCF0:USTF0",1726928660233,0.3608,63224.0,63223.0,0.31313961]
["bitfinex-derivatives","BTCF0:USTF0",1726928660434,0.4808,63224.0,63223.0,0.31313961]
["bitfinex-derivatives","BTCF0:USTF0",1726928660839,0.559872,63224.0,63223.0,0.31313961]
["bitfinex-derivatives","BTCF0:USTF0",1726928661950,0.559872,63224.0,63223.0,0.31413961]
["bitfinex-derivatives","BTCF0:USTF0",1726928662244,0.559872,63224.0,63223.0,0.16744349]
["bitfinex-derivatives","BTCF0:USTF0",1726928663141,0.199072,63224.0,63223.0,0.16744349]
["bitfinex-derivatives","BTCF0:USTF0",1726928663537,0.199072,63224.0,63223.0,0.26196967]
["bitfinex-derivatives","BTCF0:USTF0",1726928663732,0.12,63224.0,63223.0,0.26196967]
["bitfinex-derivatives","BTCF0:USTF0",1726928663936,0.12,63224.0,63223.0,0.16744349]
["bitfinex-derivatives","BTCF0:USTF0",1726928664237,0.12,63224.0,63223.0,0.26197083]
["bitfinex-derivatives","BTCF0:USTF0",1726928664541,0.12,63224.0,63223.0,0.26097083]
["bitfinex-derivatives","BTCF0:USTF0",1726928664742,0.12,63224.0,63223.0,0.26197083]
["bitfinex-derivatives","BTCF0:USTF0",1726928665045,0.199072,63224.0,63223.0,0.26197083]
["bitfinex-derivatives","BTCF0:USTF0",1726928665738,0.199072,63224.0,63223.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726928669743,0.199072,63224.0,63223.0,0.10888567]
["bitfinex-derivatives","BTCF0:USTF0",1726928669946,0.199072,63224.0,63223.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726928672651,0.199072,63224.0,63223.0,0.1098811]
["bitfinex-derivatives","BTCF0:USTF0",1726928673751,0.199072,63224.0,63223.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726928678458,0.199072,63224.0,63223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726928678960,0.12,63224.0,63215.0,0.09253702]
["bitfinex-derivatives","BTCF0:USTF0",1726928679150,0.12,63216.0,63215.0,0.09253702]
["bitfinex-derivatives","BTCF0:USTF0",1726928680255,0.12,63216.0,63215.0,0.09453702]
["bitfinex-derivatives","BTCF0:USTF0",1726928680655,0.079077,63220.0,63215.0,0.16782142]
["bitfinex-derivatives","BTCF0:USTF0",1726928680846,0.079077,63220.0,63216.0,0.21505386]
["bitfinex-derivatives","BTCF0:USTF0",1726928681051,0.079077,63220.0,63217.0,0.12052142]
["bitfinex-derivatives","BTCF0:USTF0",1726928681253,0.079077,63220.0,63218.0,0.12052142]
["bitfinex-derivatives","BTCF0:USTF0",1726928681558,0.079077,63220.0,63216.0,0.09453244]
["bitfinex-derivatives","BTCF0:USTF0",1726928681559,0.079077,63220.0,63219.0,0.12052142]
["bitfinex-derivatives","BTCF0:USTF0",1726928681761,0.079077,63220.0,63219.0,0.12052143]
["bitfinex-derivatives","BTCF0:USTF0",1726928681955,0.199077,63220.0,63219.0,0.12052143]
["bitfinex-derivatives","BTCF0:USTF0",1726928682349,0.201077,63220.0,63219.0,0.12052143]
["bitfinex-derivatives","BTCF0:USTF0",1726928682552,0.081077,63220.0,63219.0,0.12052143]
["bitfinex-derivatives","BTCF0:USTF0",1726928682762,0.201077,63220.0,63219.0,0.12052143]
["bitfinex-derivatives","BTCF0:USTF0",1726928683974,0.199077,63220.0,63219.0,0.12052143]
["bitfinex-derivatives","BTCF0:USTF0",1726928684150,0.200077,63220.0,63219.0,0.12152143]
["bitfinex-derivatives","BTCF0:USTF0",1726928686553,0.200077,63220.0,63219.0,0.21605387]
["bitfinex-derivatives","BTCF0:USTF0",1726928686758,0.16050978,63220.0,63219.0,0.21605387]
["bitfinex-derivatives","BTCF0:USTF0",1726928686965,0.16050978,63220.0,63219.0,0.21605376]
["bitfinex-derivatives","BTCF0:USTF0",1726928687458,0.16050978,63220.0,63219.0,0.12152132]
["bitfinex-derivatives","BTCF0:USTF0",1726928688760,0.16050978,63220.0,63219.0,0.26821666]
["bitfinex-derivatives","BTCF0:USTF0",1726928695867,0.16050978,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726928696567,0.16050978,63220.0,63219.0,0.06416023]
["bitfinex-derivatives","BTCF0:USTF0",1726928696864,0.16050978,63220.0,63219.0,0.06516023]
["bitfinex-derivatives","BTCF0:USTF0",1726928698863,0.04050978,63220.0,63219.0,0.06516023]
["bitfinex-derivatives","BTCF0:USTF0",1726928699059,0.16050978,63220.0,63219.0,0.06516023]
["bitfinex-derivatives","BTCF0:USTF0",1726928699864,0.16050978,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928700666,0.16050978,63220.0,63219.0,0.06515435]
["bitfinex-derivatives","BTCF0:USTF0",1726928700871,0.16050978,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928701073,0.16050978,63220.0,63219.0,0.06515435]
["bitfinex-derivatives","BTCF0:USTF0",1726928701572,0.15950978,63220.0,63219.0,0.06415435]
["bitfinex-derivatives","BTCF0:USTF0",1726928701767,0.16050978,63220.0,63219.0,0.06415435]
["bitfinex-derivatives","BTCF0:USTF0",1726928701963,0.16050978,63220.0,63219.0,0.06315435]
["bitfinex-derivatives","BTCF0:USTF0",1726928702367,0.15950978,63220.0,63219.0,0.06315435]
["bitfinex-derivatives","BTCF0:USTF0",1726928702571,0.16050978,63220.0,63219.0,0.06415435]
["bitfinex-derivatives","BTCF0:USTF0",1726928702875,0.16050978,63220.0,63219.0,0.06515435]
["bitfinex-derivatives","BTCF0:USTF0",1726928703577,0.16050978,63220.0,63219.0,0.0651543]
["bitfinex-derivatives","BTCF0:USTF0",1726928703769,0.16050978,63220.0,63219.0,0.12252549]
["bitfinex-derivatives","BTCF0:USTF0",1726928703969,0.16050978,63220.0,63219.0,0.26922625]
["bitfinex-derivatives","BTCF0:USTF0",1726928704869,0.15950978,63220.0,63219.0,0.26822625]
["bitfinex-derivatives","BTCF0:USTF0",1726928705065,0.16050978,63220.0,63219.0,0.26922625]
["bitfinex-derivatives","BTCF0:USTF0",1726928706080,0.52130978,63220.0,63219.0,0.26922625]
["bitfinex-derivatives","BTCF0:USTF0",1726928706281,0.52130978,63220.0,63219.0,0.26922496]
["bitfinex-derivatives","BTCF0:USTF0",1726928708677,0.40130978,63220.0,63219.0,0.26922496]
["bitfinex-derivatives","BTCF0:USTF0",1726928708873,0.52130978,63220.0,63219.0,0.26922496]
["bitfinex-derivatives","BTCF0:USTF0",1726928709272,0.16050978,63220.0,63219.0,0.26922496]
["bitfinex-derivatives","BTCF0:USTF0",1726928709571,0.52130978,63220.0,63219.0,0.26922496]
["bitfinex-derivatives","BTCF0:USTF0",1726928710081,0.52130978,63220.0,63219.0,0.26822496]
["bitfinex-derivatives","BTCF0:USTF0",1726928710668,0.3608,63220.0,63219.0,0.26822496]
["bitfinex-derivatives","BTCF0:USTF0",1726928710871,0.3608,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726928710872,0.4808,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726928711071,0.3608,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726928711281,0.3618,63220.0,63219.0,0.39955199]
["bitfinex-derivatives","BTCF0:USTF0",1726928711481,0.001,63220.0,63219.0,0.32059559]
["bitfinex-derivatives","BTCF0:USTF0",1726928713274,0.001,63220.0,63219.0,0.31959559]
["bitfinex-derivatives","BTCF0:USTF0",1726928714885,0.079073,63223.0,63219.0,0.31959559]
["bitfinex-derivatives","BTCF0:USTF0",1726928715079,0.079073,63223.0,63220.0,0.19940304]
["bitfinex-derivatives","BTCF0:USTF0",1726928715277,0.079073,63223.0,63220.0,0.12428545]
["bitfinex-derivatives","BTCF0:USTF0",1726928716390,0.12,63222.0,63220.0,0.12428545]
["bitfinex-derivatives","BTCF0:USTF0",1726928716685,0.12,63222.0,63220.0,0.20336145]
["bitfinex-derivatives","BTCF0:USTF0",1726928717485,0.199074,63222.0,63220.0,0.124476]
["bitfinex-derivatives","BTCF0:USTF0",1726928718781,0.15159683,63222.0,63221.0,0.26719759]
["bitfinex-derivatives","BTCF0:USTF0",1726928720883,0.15159683,63222.0,63221.0,0.34627259]
["bitfinex-derivatives","BTCF0:USTF0",1726928721290,0.079074,63222.0,63221.0,0.34627259]
["bitfinex-derivatives","BTCF0:USTF0",1726928721500,0.199074,63222.0,63221.0,0.34627259]
["bitfinex-derivatives","BTCF0:USTF0",1726928721887,0.079074,63222.0,63221.0,0.34627259]
["bitfinex-derivatives","BTCF0:USTF0",1726928725790,0.079074,63222.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726928728396,0.12,63223.0,63220.0,0.12428774]
["bitfinex-derivatives","BTCF0:USTF0",1726928728397,0.12,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726928728595,0.3608,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726928729296,0.1237,63231.0,63223.0,0.12858378]
["bitfinex-derivatives","BTCF0:USTF0",1726928729297,0.0037,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726928729598,0.08143322,63233.0,63231.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726928730193,0.08143322,63233.0,63230.0,0.12625074]
["bitfinex-derivatives","BTCF0:USTF0",1726928730194,0.08143322,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726928730395,0.20143322,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726928730598,0.20143322,63233.0,63232.0,0.14211646]
["bitfinex-derivatives","BTCF0:USTF0",1726928730785,0.20143322,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726928730985,0.20143322,63233.0,63230.0,0.11045446]
["bitfinex-derivatives","BTCF0:USTF0",1726928730986,0.079062,63232.0,63230.0,0.11045446]
["bitfinex-derivatives","BTCF0:USTF0",1726928731599,0.12237322,63233.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726928731898,0.12237322,63233.0,63231.0,0.14211746]
["bitfinex-derivatives","BTCF0:USTF0",1726928732091,0.12237322,63233.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726928732492,0.12237322,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726928732799,0.12,63233.0,63232.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1726928733100,0.12,63233.0,63232.0,0.1263507]
["bitfinex-derivatives","BTCF0:USTF0",1726928733908,0.079058,63235.0,63232.0,0.19955785]
["bitfinex-derivatives","BTCF0:USTF0",1726928734103,0.079058,63235.0,63233.0,0.19930818]
["bitfinex-derivatives","BTCF0:USTF0",1726928734409,0.079058,63235.0,63233.0,0.07881233]
["bitfinex-derivatives","BTCF0:USTF0",1726928735501,0.079058,63235.0,63233.0,0.07981233]
["bitfinex-derivatives","BTCF0:USTF0",1726928735998,0.079058,63235.0,63233.0,0.08081233]
["bitfinex-derivatives","BTCF0:USTF0",1726928736893,0.12,63234.0,63233.0,0.08081233]
["bitfinex-derivatives","BTCF0:USTF0",1726928737099,0.12,63234.0,63233.0,0.20130813]
["bitfinex-derivatives","BTCF0:USTF0",1726928738104,0.12,63234.0,63233.0,0.20030813]
["bitfinex-derivatives","BTCF0:USTF0",1726928738295,0.12,63234.0,63233.0,0.20130813]
["bitfinex-derivatives","BTCF0:USTF0",1726928738496,0.12,63234.0,63233.0,0.20030813]
["bitfinex-derivatives","BTCF0:USTF0",1726928738798,0.12,63234.0,63233.0,0.20130813]
["bitfinex-derivatives","BTCF0:USTF0",1726928739502,0.12,63234.0,63233.0,0.1224958]
["bitfinex-derivatives","BTCF0:USTF0",1726928740502,0.199059,63234.0,63233.0,0.1224958]
["bitfinex-derivatives","BTCF0:USTF0",1726928740999,0.199059,63234.0,63233.0,0.0493054]
["bitfinex-derivatives","BTCF0:USTF0",1726928742598,0.199059,63234.0,63233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928743810,0.199059,63234.0,63233.0,0.04929524]
["bitfinex-derivatives","BTCF0:USTF0",1726928745807,0.199059,63234.0,63233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928746194,0.079059,63234.0,63233.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1726928746907,0.079059,63234.0,63233.0,0.12835524]
["bitfinex-derivatives","BTCF0:USTF0",1726928747701,0.444392,63240.0,63237.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726928747702,0.079054,63238.0,63237.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726928748908,0.3608,63240.0,63237.0,0.29420152]
["bitfinex-derivatives","BTCF0:USTF0",1726928749095,0.079053,63239.0,63238.0,0.12048223]
["bitfinex-derivatives","BTCF0:USTF0",1726928752012,0.079053,63239.0,63238.0,0.12148223]
["bitfinex-derivatives","BTCF0:USTF0",1726928752305,0.079053,63239.0,63238.0,0.20153623]
["bitfinex-derivatives","BTCF0:USTF0",1726928752507,0.079053,63239.0,63238.0,0.20153614]
["bitfinex-derivatives","BTCF0:USTF0",1726928755006,0.199053,63239.0,63238.0,0.12248214]
["bitfinex-derivatives","BTCF0:USTF0",1726928757813,0.079053,63239.0,63238.0,0.08084777]
["bitfinex-derivatives","BTCF0:USTF0",1726928758118,0.199053,63239.0,63238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928758410,0.199053,63239.0,63238.0,0.08084777]
["bitfinex-derivatives","BTCF0:USTF0",1726928758816,0.079053,63239.0,63238.0,0.20133853]
["bitfinex-derivatives","BTCF0:USTF0",1726928759115,0.199053,63239.0,63238.0,0.12249076]
["bitfinex-derivatives","BTCF0:USTF0",1726928761611,0.199053,63239.0,63238.0,0.1224879]
["bitfinex-derivatives","BTCF0:USTF0",1726928762316,0.199053,63239.0,63238.0,0.20136312]
["bitfinex-derivatives","BTCF0:USTF0",1726928762822,0.199053,63239.0,63238.0,0.1224879]
["bitfinex-derivatives","BTCF0:USTF0",1726928763919,0.199053,63239.0,63238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928770222,0.278106,63239.0,63238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928772523,0.638906,63239.0,63238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928772725,0.638906,63239.0,63238.0,0.06513544]
["bitfinex-derivatives","BTCF0:USTF0",1726928773030,0.079058,63235.0,63233.0,0.07887792]
["bitfinex-derivatives","BTCF0:USTF0",1726928773223,0.0494,63234.0,63230.0,0.09466529]
["bitfinex-derivatives","BTCF0:USTF0",1726928773424,0.3608,63233.0,63231.0,0.12050301]
["bitfinex-derivatives","BTCF0:USTF0",1726928773621,0.43986,63233.0,63232.0,0.12050301]
["bitfinex-derivatives","BTCF0:USTF0",1726928774418,0.55986,63233.0,63232.0,0.19940449]
["bitfinex-derivatives","BTCF0:USTF0",1726928774622,0.55986,63233.0,63232.0,0.12050301]
["bitfinex-derivatives","BTCF0:USTF0",1726928775549,0.55986,63233.0,63232.0,0.12150301]
["bitfinex-derivatives","BTCF0:USTF0",1726928776017,0.56086,63233.0,63232.0,0.12250301]
["bitfinex-derivatives","BTCF0:USTF0",1726928776924,0.20006,63233.0,63232.0,0.1225016]
["bitfinex-derivatives","BTCF0:USTF0",1726928777316,0.56086,63233.0,63232.0,0.2013824]
["bitfinex-derivatives","BTCF0:USTF0",1726928778530,0.56086,63233.0,63232.0,0.1225016]
["bitfinex-derivatives","BTCF0:USTF0",1726928779039,0.52129986,63233.0,63232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928781526,0.16049986,63233.0,63232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928786134,0.16049986,63233.0,63232.0,0.21716656]
["bitfinex-derivatives","BTCF0:USTF0",1726928786630,0.158128,63230.0,63229.0,0.07893637]
["bitfinex-derivatives","BTCF0:USTF0",1726928786840,0.199064,63230.0,63227.0,0.07893987]
["bitfinex-derivatives","BTCF0:USTF0",1726928787034,0.12,63228.0,63227.0,0.07893987]
["bitfinex-derivatives","BTCF0:USTF0",1726928787237,0.079068,63227.0,63226.0,0.07893987]
["bitfinex-derivatives","BTCF0:USTF0",1726928787540,0.199068,63227.0,63226.0,0.07893987]
["bitfinex-derivatives","BTCF0:USTF0",1726928788128,0.278136,63227.0,63226.0,0.07893987]
["bitfinex-derivatives","BTCF0:USTF0",1726928788335,0.278136,63227.0,63225.0,0.07893987]
["bitfinex-derivatives","BTCF0:USTF0",1726928788336,0.079069,63226.0,63225.0,0.07893987]
["bitfinex-derivatives","BTCF0:USTF0",1726928788534,0.199069,63226.0,63225.0,0.07893987]
["bitfinex-derivatives","BTCF0:USTF0",1726928789449,0.07907,63225.0,63224.0,0.07893987]
["bitfinex-derivatives","BTCF0:USTF0",1726928789640,0.55987,63225.0,63224.0,0.07893987]
["bitfinex-derivatives","BTCF0:USTF0",1726928790439,0.079072,63224.0,63223.0,0.07893987]
["bitfinex-derivatives","BTCF0:USTF0",1726928790645,0.199072,63224.0,63223.0,0.07893987]
["bitfinex-derivatives","BTCF0:USTF0",1726928790949,0.079073,63223.0,63220.0,0.09472689]
["bitfinex-derivatives","BTCF0:USTF0",1726928791135,0.12,63221.0,63220.0,0.09472689]
["bitfinex-derivatives","BTCF0:USTF0",1726928791335,0.079074,63222.0,63220.0,0.09472689]
["bitfinex-derivatives","BTCF0:USTF0",1726928791540,0.12,63221.0,63220.0,0.09472689]
["bitfinex-derivatives","BTCF0:USTF0",1726928792338,0.079077,63220.0,63219.0,0.09472689]
["bitfinex-derivatives","BTCF0:USTF0",1726928792539,0.079078,63219.0,63218.0,0.09472689]
["bitfinex-derivatives","BTCF0:USTF0",1726928792748,0.199078,63219.0,63218.0,0.09472689]
["bitfinex-derivatives","BTCF0:USTF0",1726928793136,0.199078,63219.0,63217.0,0.09472689]
["bitfinex-derivatives","BTCF0:USTF0",1726928794343,0.199078,63219.0,63217.0,0.09972689]
["bitfinex-derivatives","BTCF0:USTF0",1726928794750,0.079079,63218.0,63217.0,0.09972689]
["bitfinex-derivatives","BTCF0:USTF0",1726928795654,0.079079,63218.0,63217.0,0.10272689]
["bitfinex-derivatives","BTCF0:USTF0",1726928796154,0.079079,63218.0,63217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726928796347,0.079079,63218.0,63217.0,0.10272689]
["bitfinex-derivatives","BTCF0:USTF0",1726928796554,0.079079,63218.0,63217.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726928805554,0.439879,63218.0,63217.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726928810361,0.439879,63218.0,63214.0,0.07885997]
["bitfinex-derivatives","BTCF0:USTF0",1726928810362,0.518958,63218.0,63214.0,0.07885997]
["bitfinex-derivatives","BTCF0:USTF0",1726928810566,0.518958,63218.0,63207.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726928810567,0.079092,63208.0,63207.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726928810762,0.079092,63208.0,63202.0,0.09472689]
["bitfinex-derivatives","BTCF0:USTF0",1726928810763,0.079098,63204.0,63202.0,0.09472689]
["bitfinex-derivatives","BTCF0:USTF0",1726928811062,0.079098,63204.0,63203.0,0.12055228]
["bitfinex-derivatives","BTCF0:USTF0",1726928811958,0.199098,63204.0,63203.0,0.12055228]
["bitfinex-derivatives","BTCF0:USTF0",1726928812452,0.199098,63204.0,63203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726928812654,0.199098,63204.0,63203.0,0.12855563]
["bitfinex-derivatives","BTCF0:USTF0",1726928812854,0.199098,63204.0,63203.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726928813365,0.199098,63204.0,63195.0,0.09472689]
["bitfinex-derivatives","BTCF0:USTF0",1726928813366,0.278196,63204.0,63195.0,0.09472689]
["bitfinex-derivatives","BTCF0:USTF0",1726928813565,0.12,63196.0,63192.0,0.09472689]
["bitfinex-derivatives","BTCF0:USTF0",1726928813760,0.3608,63200.0,63193.0,0.12057003]
["bitfinex-derivatives","BTCF0:USTF0",1726928813761,0.4942956,63199.0,63193.0,0.12057003]
["bitfinex-derivatives","BTCF0:USTF0",1726928813958,0.3645,63200.0,63190.0,0.14342689]
["bitfinex-derivatives","BTCF0:USTF0",1726928814272,0.12,63191.0,63190.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726928814471,0.12,63191.0,63190.0,0.16927162]
["bitfinex-derivatives","BTCF0:USTF0",1726928814769,0.12,63191.0,63190.0,0.26399851]
["bitfinex-derivatives","BTCF0:USTF0",1726928815270,0.12,63191.0,63190.0,0.16927162]
["bitfinex-derivatives","BTCF0:USTF0",1726928815661,0.12,63191.0,63190.0,0.21507162]
["bitfinex-derivatives","BTCF0:USTF0",1726928816061,0.123,63191.0,63190.0,0.22207162]
["bitfinex-derivatives","BTCF0:USTF0",1726928816254,0.123,63191.0,63190.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1726928816660,0.126,63191.0,63190.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726928817065,0.205113,63191.0,63190.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726928823063,0.085113,63191.0,63190.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726928823370,0.205113,63191.0,63190.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726928823968,0.16552964,63191.0,63190.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726928824165,0.079109,63194.0,63190.0,0.30979779]
["bitfinex-derivatives","BTCF0:USTF0",1726928824474,0.12,63191.0,63190.0,0.18922689]
["bitfinex-derivatives","BTCF0:USTF0",1726928824669,0.12,63191.0,63190.0,0.2200709]
["bitfinex-derivatives","BTCF0:USTF0",1726928824972,0.199113,63191.0,63190.0,0.2200709]
["bitfinex-derivatives","BTCF0:USTF0",1726928825466,0.200113,63191.0,63190.0,0.2200709]
["bitfinex-derivatives","BTCF0:USTF0",1726928825673,0.200113,63191.0,63190.0,0.2160709]
["bitfinex-derivatives","BTCF0:USTF0",1726928828972,0.080113,63191.0,63190.0,0.2160709]
["bitfinex-derivatives","BTCF0:USTF0",1726928829172,0.200113,63191.0,63190.0,0.2160709]
["bitfinex-derivatives","BTCF0:USTF0",1726928830079,0.001,63191.0,63190.0,0.2160709]
["bitfinex-derivatives","BTCF0:USTF0",1726928830372,0.0037,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726928830578,0.0037,63197.0,63196.0,0.29423332]
["bitfinex-derivatives","BTCF0:USTF0",1726928830579,0.199105,63197.0,63196.0,0.29423332]
["bitfinex-derivatives","BTCF0:USTF0",1726928830872,0.199105,63197.0,63196.0,0.1205709]
["bitfinex-derivatives","BTCF0:USTF0",1726928831460,0.199105,63197.0,63196.0,0.21512632]
["bitfinex-derivatives","BTCF0:USTF0",1726928831668,0.206105,63197.0,63196.0,0.21612632]
["bitfinex-derivatives","BTCF0:USTF0",1726928832372,0.211105,63197.0,63196.0,0.1215709]
["bitfinex-derivatives","BTCF0:USTF0",1726928833362,0.211105,63197.0,63196.0,0.21612632]
["bitfinex-derivatives","BTCF0:USTF0",1726928833870,0.571905,63197.0,63196.0,0.1215709]
["bitfinex-derivatives","BTCF0:USTF0",1726928836767,0.012,63197.0,63196.0,0.1215709]
["bitfinex-derivatives","BTCF0:USTF0",1726928836968,0.012,63197.0,63196.0,0.21612632]
["bitfinex-derivatives","BTCF0:USTF0",1726928837173,0.12,63199.0,63196.0,0.34742241]
["bitfinex-derivatives","BTCF0:USTF0",1726928837373,0.12,63199.0,63197.0,0.26731206]
["bitfinex-derivatives","BTCF0:USTF0",1726928837568,0.12,63199.0,63198.0,0.1205709]
["bitfinex-derivatives","BTCF0:USTF0",1726928837773,0.12,63199.0,63198.0,0.26731175]
["bitfinex-derivatives","BTCF0:USTF0",1726928838483,0.125,63199.0,63198.0,0.26731175]
["bitfinex-derivatives","BTCF0:USTF0",1726928838974,0.125,63199.0,63198.0,0.26831175]
["bitfinex-derivatives","BTCF0:USTF0",1726928839174,0.125,63199.0,63198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726928839371,0.204103,63199.0,63198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726928839972,0.204103,63199.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726928840279,0.204103,63199.0,63198.0,0.12055868]
["bitfinex-derivatives","BTCF0:USTF0",1726928840581,0.204103,63199.0,63198.0,0.19958412]
["bitfinex-derivatives","BTCF0:USTF0",1726928840778,0.199103,63199.0,63198.0,0.19958412]
["bitfinex-derivatives","BTCF0:USTF0",1726928841672,0.69152,63210.0,63198.0,1.39426412]
["bitfinex-derivatives","BTCF0:USTF0",1726928841872,0.3608,63210.0,63209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726928842177,0.12,63216.0,63209.0,0.69606556]
["bitfinex-derivatives","BTCF0:USTF0",1726928842377,0.079082,63216.0,63214.0,0.14222315]
["bitfinex-derivatives","BTCF0:USTF0",1726928842878,0.079082,63216.0,63215.0,0.06314015]
["bitfinex-derivatives","BTCF0:USTF0",1726928843076,0.079083,63215.0,63214.0,0.06314015]
["bitfinex-derivatives","BTCF0:USTF0",1726928843480,0.079083,63215.0,63213.0,0.06314015]
["bitfinex-derivatives","BTCF0:USTF0",1726928843671,0.12,63214.0,63212.0,0.06314015]
["bitfinex-derivatives","BTCF0:USTF0",1726928843868,0.12,63214.0,63211.0,0.06314015]
["bitfinex-derivatives","BTCF0:USTF0",1726928844079,0.12,63212.0,63211.0,0.06314015]
["bitfinex-derivatives","BTCF0:USTF0",1726928844379,0.199087,63212.0,63210.0,0.06314015]
["bitfinex-derivatives","BTCF0:USTF0",1726928845883,0.18,63211.0,63210.0,0.06314015]
["bitfinex-derivatives","BTCF0:USTF0",1726928846280,0.18,63211.0,63210.0,0.20051209]
["bitfinex-derivatives","BTCF0:USTF0",1726928846582,0.18,63211.0,63210.0,0.07997838]
["bitfinex-derivatives","BTCF0:USTF0",1726928847275,0.18,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928847276,0.185,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928848280,0.185,63211.0,63209.0,0.07097838]
["bitfinex-derivatives","BTCF0:USTF0",1726928848484,0.185,63211.0,63210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726928850183,0.18,63211.0,63210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726928850383,0.264088,63211.0,63210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726928851180,0.264088,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928860991,0.264088,63211.0,63210.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1726928861192,0.20868743,63211.0,63210.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1726928861387,0.20868743,63211.0,63210.0,0.20162482]
["bitfinex-derivatives","BTCF0:USTF0",1726928861694,0.20868743,63211.0,63210.0,0.20162263]
["bitfinex-derivatives","BTCF0:USTF0",1726928863600,0.084088,63211.0,63210.0,0.20162263]
["bitfinex-derivatives","BTCF0:USTF0",1726928863796,0.005,63211.0,63210.0,0.20162263]
["bitfinex-derivatives","BTCF0:USTF0",1726928864493,0.185,63211.0,63210.0,0.20162263]
["bitfinex-derivatives","BTCF0:USTF0",1726928864895,0.264088,63211.0,63210.0,0.20162263]
["bitfinex-derivatives","BTCF0:USTF0",1726928866001,0.204088,63211.0,63210.0,0.20162263]
["bitfinex-derivatives","BTCF0:USTF0",1726928866401,0.204088,63211.0,63210.0,0.29634712]
["bitfinex-derivatives","BTCF0:USTF0",1726928867302,0.204088,63211.0,63210.0,0.20162263]
["bitfinex-derivatives","BTCF0:USTF0",1726928869099,0.16451708,63211.0,63210.0,0.20162263]
["bitfinex-derivatives","BTCF0:USTF0",1726928869297,0.16451708,63211.0,63210.0,0.34833183]
["bitfinex-derivatives","BTCF0:USTF0",1726928875108,0.16451708,63211.0,63210.0,0.458757]
["bitfinex-derivatives","BTCF0:USTF0",1726928875916,0.16451708,63211.0,63210.0,0.34833183]
["bitfinex-derivatives","BTCF0:USTF0",1726928876217,0.16451708,63211.0,63210.0,0.63163492]
["bitfinex-derivatives","BTCF0:USTF0",1726928876407,0.16451708,63211.0,63210.0,0.20162263]
["bitfinex-derivatives","BTCF0:USTF0",1726928876916,0.16451708,63211.0,63210.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1726928879208,0.16451708,63211.0,63210.0,0.16016779]
["bitfinex-derivatives","BTCF0:USTF0",1726928879521,0.16451708,63211.0,63210.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1726928880316,0.16451708,63211.0,63210.0,0.16016779]
["bitfinex-derivatives","BTCF0:USTF0",1726928880720,0.16451708,63211.0,63210.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1726928882409,0.16451708,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928883322,0.16451708,63211.0,63210.0,0.26924611]
["bitfinex-derivatives","BTCF0:USTF0",1726928883323,0.52531708,63211.0,63210.0,0.26924611]
["bitfinex-derivatives","BTCF0:USTF0",1726928883525,0.52531708,63211.0,63210.0,0.12253478]
["bitfinex-derivatives","BTCF0:USTF0",1726928883818,0.52531708,63211.0,63210.0,0.21745329]
["bitfinex-derivatives","BTCF0:USTF0",1726928884225,0.52531708,63211.0,63210.0,0.12253478]
["bitfinex-derivatives","BTCF0:USTF0",1726928886116,0.52531708,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928886423,0.52531708,63211.0,63210.0,0.12254416]
["bitfinex-derivatives","BTCF0:USTF0",1726928888027,0.16451708,63211.0,63210.0,0.12254416]
["bitfinex-derivatives","BTCF0:USTF0",1726928888327,0.52531708,63211.0,63210.0,0.12254416]
["bitfinex-derivatives","BTCF0:USTF0",1726928891425,0.52531708,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928898533,0.52531708,63211.0,63210.0,0.12254855]
["bitfinex-derivatives","BTCF0:USTF0",1726928905047,0.16451708,63211.0,63210.0,0.12254855]
["bitfinex-derivatives","BTCF0:USTF0",1726928905547,0.52531708,63211.0,63210.0,0.12254855]
["bitfinex-derivatives","BTCF0:USTF0",1726928906445,0.52531708,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928908444,0.52531708,63211.0,63210.0,0.06523196]
["bitfinex-derivatives","BTCF0:USTF0",1726928910638,0.40531708,63211.0,63210.0,0.06523196]
["bitfinex-derivatives","BTCF0:USTF0",1726928910839,0.4808,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928911636,0.559888,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928913548,0.559888,63211.0,63210.0,0.2692646]
["bitfinex-derivatives","BTCF0:USTF0",1726928913954,0.52031377,63211.0,63210.0,0.2692646]
["bitfinex-derivatives","BTCF0:USTF0",1726928916953,0.52031377,63211.0,63210.0,0.26926446]
["bitfinex-derivatives","BTCF0:USTF0",1726928917856,0.199088,63211.0,63210.0,0.26926446]
["bitfinex-derivatives","BTCF0:USTF0",1726928921448,0.199088,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928928461,0.199088,63211.0,63210.0,0.14872056]
["bitfinex-derivatives","BTCF0:USTF0",1726928928764,0.199088,63211.0,63210.0,0.26926293]
["bitfinex-derivatives","BTCF0:USTF0",1726928931963,0.12,63211.0,63210.0,0.26926293]
["bitfinex-derivatives","BTCF0:USTF0",1726928932762,0.199088,63211.0,63210.0,0.26926293]
["bitfinex-derivatives","BTCF0:USTF0",1726928936455,0.199088,63211.0,63210.0,0.12254237]
["bitfinex-derivatives","BTCF0:USTF0",1726928936855,0.199088,63211.0,63210.0,0.21743085]
["bitfinex-derivatives","BTCF0:USTF0",1726928938468,0.079088,63211.0,63210.0,0.21743085]
["bitfinex-derivatives","BTCF0:USTF0",1726928938656,0.199088,63211.0,63210.0,0.21743085]
["bitfinex-derivatives","BTCF0:USTF0",1726928940865,0.199088,63211.0,63210.0,0.12254237]
["bitfinex-derivatives","BTCF0:USTF0",1726928941070,0.291088,63211.0,63210.0,0.12254237]
["bitfinex-derivatives","BTCF0:USTF0",1726928941474,0.291088,63211.0,63210.0,0.12254314]
["bitfinex-derivatives","BTCF0:USTF0",1726928941977,0.291088,63211.0,63210.0,0.21743162]
["bitfinex-derivatives","BTCF0:USTF0",1726928943173,0.291088,63211.0,63210.0,0.12254314]
["bitfinex-derivatives","BTCF0:USTF0",1726928943563,0.291088,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928947581,0.171088,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928947979,0.291088,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928949780,0.171088,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928949986,0.291088,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726928951596,0.291088,63211.0,63210.0,0.26926513]
["bitfinex-derivatives","BTCF0:USTF0",1726928951892,0.291088,63211.0,63210.0,0.26926536]
["bitfinex-derivatives","BTCF0:USTF0",1726928955693,0.291088,63211.0,63210.0,0.12254346]
["bitfinex-derivatives","BTCF0:USTF0",1726928956593,0.370176,63211.0,63210.0,0.12254346]
["bitfinex-derivatives","BTCF0:USTF0",1726928957198,0.370176,63211.0,63210.0,0.12254473]
["bitfinex-derivatives","BTCF0:USTF0",1726928958993,0.33060099,63211.0,63210.0,0.12254473]
["bitfinex-derivatives","BTCF0:USTF0",1726928959994,0.33060099,63211.0,63210.0,0.21745469]
["bitfinex-derivatives","BTCF0:USTF0",1726928962399,0.33060099,63211.0,63210.0,0.2174563]
["bitfinex-derivatives","BTCF0:USTF0",1726928966502,0.25151299,63211.0,63204.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726928966707,0.4808,63205.0,63204.0,0.04744732]
["bitfinex-derivatives","BTCF0:USTF0",1726928966908,0.079097,63204.0,63203.0,0.04744732]
["bitfinex-derivatives","BTCF0:USTF0",1726928967207,0.4808,63205.0,63199.0,0.04744732]
["bitfinex-derivatives","BTCF0:USTF0",1726928967208,0.079098,63203.0,63199.0,0.04744732]
["bitfinex-derivatives","BTCF0:USTF0",1726928967399,0.12,63201.0,63199.0,0.04744732]
["bitfinex-derivatives","BTCF0:USTF0",1726928967706,0.079104,63198.0,63197.0,0.04744732]
["bitfinex-derivatives","BTCF0:USTF0",1726928967903,0.199104,63198.0,63197.0,0.04744732]
["bitfinex-derivatives","BTCF0:USTF0",1726928968407,0.559904,63198.0,63197.0,0.04744732]
["bitfinex-derivatives","BTCF0:USTF0",1726928968707,0.4808,63198.0,63195.0,0.04744732]
["bitfinex-derivatives","BTCF0:USTF0",1726928968902,0.12,63196.0,63194.0,0.09752095]
["bitfinex-derivatives","BTCF0:USTF0",1726928969611,0.12,63196.0,63194.0,0.05007363]
["bitfinex-derivatives","BTCF0:USTF0",1726928969804,0.199107,63196.0,63194.0,0.05007363]
["bitfinex-derivatives","BTCF0:USTF0",1726928970499,0.199107,63196.0,63194.0,0.05907363]
["bitfinex-derivatives","BTCF0:USTF0",1726928971309,0.199107,63196.0,63194.0,0.06807363]
["bitfinex-derivatives","BTCF0:USTF0",1726928973301,0.199107,63196.0,63195.0,0.04738876]
["bitfinex-derivatives","BTCF0:USTF0",1726928973616,0.199107,63196.0,63194.0,0.06807363]
["bitfinex-derivatives","BTCF0:USTF0",1726928974412,0.199107,63196.0,63194.0,0.05907363]
["bitfinex-derivatives","BTCF0:USTF0",1726928974603,0.199107,63196.0,63195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726928976629,0.199107,63196.0,63195.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726928977714,0.199107,63196.0,63195.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726928981711,0.199107,63196.0,63195.0,0.06436018]
["bitfinex-derivatives","BTCF0:USTF0",1726928982919,0.199107,63196.0,63195.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726928987627,0.3608,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726928988126,0.439905,63197.0,63195.0,0.0801469]
["bitfinex-derivatives","BTCF0:USTF0",1726928988318,0.12,63196.0,63195.0,0.0801469]
["bitfinex-derivatives","BTCF0:USTF0",1726928988636,0.199107,63196.0,63195.0,0.0801469]
["bitfinex-derivatives","BTCF0:USTF0",1726928988822,0.14369323,63196.0,63195.0,0.13756455]
["bitfinex-derivatives","BTCF0:USTF0",1726928989925,0.14369323,63196.0,63195.0,0.12056455]
["bitfinex-derivatives","BTCF0:USTF0",1726928990619,0.14369323,63196.0,63195.0,0.12856455]
["bitfinex-derivatives","BTCF0:USTF0",1726928990822,0.14369323,63196.0,63195.0,0.27531272]
["bitfinex-derivatives","BTCF0:USTF0",1726928991016,0.14369323,63196.0,63195.0,0.28431272]
["bitfinex-derivatives","BTCF0:USTF0",1726928994821,0.14369323,63196.0,63195.0,0.36342072]
["bitfinex-derivatives","BTCF0:USTF0",1726928995731,0.079107,63196.0,63195.0,0.36342072]
["bitfinex-derivatives","BTCF0:USTF0",1726928996825,0.079107,63196.0,63195.0,0.21667255]
["bitfinex-derivatives","BTCF0:USTF0",1726928998421,0.079107,63196.0,63195.0,0.096108]
["bitfinex-derivatives","BTCF0:USTF0",1726928998628,0.079107,63196.0,63195.0,0.21667184]
["bitfinex-derivatives","BTCF0:USTF0",1726929003929,0.03952597,63196.0,63195.0,0.36341854]
["bitfinex-derivatives","BTCF0:USTF0",1726929011624,0.0037,63200.0,63195.0,0.36341854]
["bitfinex-derivatives","BTCF0:USTF0",1726929011625,0.0037,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726929011930,0.079097,63204.0,63203.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726929012131,0.199097,63204.0,63203.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726929012327,0.199097,63204.0,63203.0,0.1265458]
["bitfinex-derivatives","BTCF0:USTF0",1726929012526,0.199097,63204.0,63203.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726929013539,0.200097,63204.0,63203.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726929017941,0.200097,63204.0,63203.0,0.1265458]
["bitfinex-derivatives","BTCF0:USTF0",1726929018141,0.200097,63204.0,63203.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726929018935,0.200097,63204.0,63203.0,0.19965177]
["bitfinex-derivatives","BTCF0:USTF0",1726929020232,0.121,63204.0,63203.0,0.19965177]
["bitfinex-derivatives","BTCF0:USTF0",1726929022736,0.001,63204.0,63203.0,0.31965177]
["bitfinex-derivatives","BTCF0:USTF0",1726929022944,0.0037,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726929023238,0.12,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726929023540,0.12,63211.0,63210.0,0.19964377]
["bitfinex-derivatives","BTCF0:USTF0",1726929024636,0.079087,63212.0,63210.0,0.19964377]
["bitfinex-derivatives","BTCF0:USTF0",1726929024834,0.079087,63212.0,63211.0,0.19952479]
["bitfinex-derivatives","BTCF0:USTF0",1726929025140,0.079087,63212.0,63211.0,0.07897002]
["bitfinex-derivatives","BTCF0:USTF0",1726929025536,0.079088,63211.0,63210.0,0.15805902]
["bitfinex-derivatives","BTCF0:USTF0",1726929025851,0.080088,63211.0,63210.0,0.27959808]
["bitfinex-derivatives","BTCF0:USTF0",1726929026137,0.080088,63211.0,63210.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1726929026341,0.080088,63211.0,63210.0,0.15905902]
["bitfinex-derivatives","BTCF0:USTF0",1726929026529,0.079088,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726929026734,0.079088,63211.0,63210.0,0.15805902]
["bitfinex-derivatives","BTCF0:USTF0",1726929027130,0.079088,63211.0,63210.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1726929027131,0.201088,63211.0,63210.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1726929027335,0.201088,63211.0,63210.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1726929031048,0.201088,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929031345,0.201088,63211.0,63210.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1726929033539,0.002,63211.0,63210.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1726929033743,0.0037,63217.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726929033939,0.12,63221.0,63218.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726929034245,0.079077,63220.0,63218.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726929034643,0.079077,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726929035944,0.081077,63220.0,63219.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1726929036340,0.082077,63220.0,63219.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1726929040343,0.202077,63220.0,63219.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1726929041155,0.202077,63220.0,63219.0,0.12839631]
["bitfinex-derivatives","BTCF0:USTF0",1726929044744,0.202077,63220.0,63219.0,0.04931831]
["bitfinex-derivatives","BTCF0:USTF0",1726929044945,0.202077,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929045144,0.202077,63220.0,63219.0,0.04931831]
["bitfinex-derivatives","BTCF0:USTF0",1726929045349,0.202077,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929046150,0.202077,63220.0,63219.0,0.04931831]
["bitfinex-derivatives","BTCF0:USTF0",1726929048546,0.202077,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929048746,0.202077,63220.0,63219.0,0.04929159]
["bitfinex-derivatives","BTCF0:USTF0",1726929048941,0.202077,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929054362,0.202077,63220.0,63213.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726929054363,0.079084,63214.0,63213.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726929054662,0.079084,63214.0,63207.0,0.06309108]
["bitfinex-derivatives","BTCF0:USTF0",1726929054663,0.079086,63213.0,63209.0,0.04729156]
["bitfinex-derivatives","BTCF0:USTF0",1726929054859,0.130178,63219.0,63209.0,0.04729156]
["bitfinex-derivatives","BTCF0:USTF0",1726929054860,0.12,63210.0,63209.0,0.04729156]
["bitfinex-derivatives","BTCF0:USTF0",1726929056059,0.02503022,63210.0,63209.0,0.26724102]
["bitfinex-derivatives","BTCF0:USTF0",1726929056659,0.02503022,63210.0,63209.0,0.26724248]
["bitfinex-derivatives","BTCF0:USTF0",1726929056860,0.02703022,63210.0,63209.0,0.26824248]
["bitfinex-derivatives","BTCF0:USTF0",1726929057755,0.02703022,63210.0,63209.0,0.12153249]
["bitfinex-derivatives","BTCF0:USTF0",1726929058559,0.02703022,63210.0,63209.0,0.12153368]
["bitfinex-derivatives","BTCF0:USTF0",1726929059563,0.002,63210.0,63209.0,0.20062368]
["bitfinex-derivatives","BTCF0:USTF0",1726929059763,0.002,63210.0,63209.0,0.34733002]
["bitfinex-derivatives","BTCF0:USTF0",1726929061468,0.081089,63210.0,63209.0,0.26824002]
["bitfinex-derivatives","BTCF0:USTF0",1726929062561,0.081089,63210.0,63209.0,0.26824354]
["bitfinex-derivatives","BTCF0:USTF0",1726929064266,0.081089,63210.0,63209.0,0.12153362]
["bitfinex-derivatives","BTCF0:USTF0",1726929064466,0.201089,63210.0,63209.0,0.12153362]
["bitfinex-derivatives","BTCF0:USTF0",1726929064667,0.201089,63210.0,63209.0,0.20054079]
["bitfinex-derivatives","BTCF0:USTF0",1726929064864,0.201089,63210.0,63209.0,0.08000717]
["bitfinex-derivatives","BTCF0:USTF0",1726929065068,0.201089,63210.0,63209.0,0.20054187]
["bitfinex-derivatives","BTCF0:USTF0",1726929065367,0.201089,63210.0,63209.0,0.08000717]
["bitfinex-derivatives","BTCF0:USTF0",1726929065759,0.201089,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929069063,0.201089,63210.0,63209.0,0.04839244]
["bitfinex-derivatives","BTCF0:USTF0",1726929069665,0.280178,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929070669,0.201089,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929073276,0.160178,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929073473,0.280178,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929075671,0.640978,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929077774,0.640978,63210.0,63209.0,0.06415515]
["bitfinex-derivatives","BTCF0:USTF0",1726929078084,0.640978,63210.0,63209.0,0.06415887]
["bitfinex-derivatives","BTCF0:USTF0",1726929079284,0.640978,63210.0,63209.0,0.06415738]
["bitfinex-derivatives","BTCF0:USTF0",1726929079982,0.640978,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929080181,0.640978,63210.0,63209.0,0.06415738]
["bitfinex-derivatives","BTCF0:USTF0",1726929081182,0.640978,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929087075,0.561889,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929087978,0.201089,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929088391,0.561889,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929091590,0.201089,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929092091,0.561889,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929094693,0.201089,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929094900,0.561889,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929095199,0.561889,63210.0,63209.0,0.08000717]
["bitfinex-derivatives","BTCF0:USTF0",1726929096184,0.561889,63210.0,63209.0,0.20055839]
["bitfinex-derivatives","BTCF0:USTF0",1726929096390,0.561889,63210.0,63209.0,0.12155122]
["bitfinex-derivatives","BTCF0:USTF0",1726929098901,0.201089,63210.0,63209.0,0.12155122]
["bitfinex-derivatives","BTCF0:USTF0",1726929099096,0.561889,63210.0,63209.0,0.12155122]
["bitfinex-derivatives","BTCF0:USTF0",1726929102704,0.561889,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929103799,0.441889,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929104001,0.002,63210.0,63209.0,0.97269627]
["bitfinex-derivatives","BTCF0:USTF0",1726929104219,0.0037,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726929104402,0.0037,63220.0,63217.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726929104605,0.3608,63225.0,63219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726929104797,0.3298,63226.0,63224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726929105102,0.079056,63237.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726929105294,0.3608,63238.0,63233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726929105503,0.3608,63238.0,63234.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726929106011,0.079047,63244.0,63235.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726929106397,0.12,63241.0,63235.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726929106702,0.51988941,63245.0,63239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726929106902,0.15820941,63245.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726929107301,0.12,63248.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726929107507,0.12,63248.0,63244.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726929108006,0.12,63245.0,63244.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726929109700,0.12,63245.0,63244.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726929109901,0.18,63247.0,63244.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726929110207,0.18,63247.0,63244.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1726929110811,0.001,63245.0,63244.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726929111604,0.18,63247.0,63244.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726929112605,0.18,63247.0,63244.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726929112914,0.18,63247.0,63244.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1726929113414,0.18,63247.0,63244.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726929113710,0.001,63245.0,63244.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726929114305,0.18,63247.0,63244.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1726929115014,0.18,63247.0,63244.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726929115212,0.001,63245.0,63244.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726929115803,0.001,63245.0,63244.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726929116007,0.001,63245.0,63244.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726929116713,0.18,63247.0,63244.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726929116914,0.18,63247.0,63244.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726929117716,0.001,63245.0,63244.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726929119008,0.001,63245.0,63244.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726929119220,0.001,63245.0,63244.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726929119617,0.18,63247.0,63244.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726929119817,0.18,63247.0,63244.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726929120606,0.18,63247.0,63244.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726929120807,0.001,63245.0,63244.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726929121012,0.001,63245.0,63244.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726929121215,0.001,63245.0,63244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726929122619,0.001,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929122820,0.08141644,63246.0,63244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726929123622,0.001,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929124123,0.001,63245.0,63244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726929124321,0.08141644,63246.0,63244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726929124624,0.08141644,63246.0,63244.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726929126022,0.08141644,63246.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929126222,0.001,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929126623,0.001,63245.0,63244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726929126827,0.079045,63245.0,63244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726929127121,0.079045,63245.0,63244.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726929128723,0.079045,63245.0,63244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726929128926,0.079045,63245.0,63244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726929129626,0.079045,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929129823,0.080045,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929130028,0.001,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929131230,0.001,63245.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726929134952,0.001,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929136549,0.080045,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929138252,0.12,63246.0,63244.0,0.26910476]
["bitfinex-derivatives","BTCF0:USTF0",1726929138555,0.12,63246.0,63245.0,0.26710476]
["bitfinex-derivatives","BTCF0:USTF0",1726929138857,0.06462921,63246.0,63245.0,0.26710476]
["bitfinex-derivatives","BTCF0:USTF0",1726929139248,0.06462921,63246.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929139447,0.06462921,63246.0,63244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726929139847,0.06462921,63246.0,63244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726929140156,0.06462921,63246.0,63245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726929141265,0.14367321,63246.0,63245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726929141442,0.14367321,63246.0,63245.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726929142552,0.079044,63246.0,63245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726929143359,0.079044,63246.0,63245.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726929144858,0.3608,63252.0,63245.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726929145167,0.079038,63251.0,63250.0,0.04737733]
["bitfinex-derivatives","BTCF0:USTF0",1726929145951,0.3608,63252.0,63250.0,0.04737733]
["bitfinex-derivatives","BTCF0:USTF0",1726929146265,0.3608,63252.0,63251.0,0.12046084]
["bitfinex-derivatives","BTCF0:USTF0",1726929147254,0.3608,63252.0,63251.0,0.21513981]
["bitfinex-derivatives","BTCF0:USTF0",1726929147560,0.559837,63252.0,63251.0,0.21513981]
["bitfinex-derivatives","BTCF0:USTF0",1726929147763,0.559837,63252.0,63251.0,0.12046084]
["bitfinex-derivatives","BTCF0:USTF0",1726929149152,0.559837,63252.0,63251.0,0.13446084]
["bitfinex-derivatives","BTCF0:USTF0",1726929149353,0.4808,63252.0,63251.0,0.13446084]
["bitfinex-derivatives","BTCF0:USTF0",1726929149750,0.4808,63252.0,63251.0,0.14846084]
["bitfinex-derivatives","BTCF0:USTF0",1726929150162,0.3608,63252.0,63251.0,0.14846084]
["bitfinex-derivatives","BTCF0:USTF0",1726929150664,0.4808,63252.0,63251.0,0.14846084]
["bitfinex-derivatives","BTCF0:USTF0",1726929152567,0.12,63252.0,63251.0,0.14846084]
["bitfinex-derivatives","BTCF0:USTF0",1726929153274,0.12,63252.0,63251.0,0.2273364]
["bitfinex-derivatives","BTCF0:USTF0",1726929154264,0.12,63252.0,63251.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726929157262,0.079033,63255.0,63251.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726929158961,0.079033,63255.0,63251.0,0.093037]
["bitfinex-derivatives","BTCF0:USTF0",1726929159369,0.079035,63254.0,63251.0,0.107037]
["bitfinex-derivatives","BTCF0:USTF0",1726929160461,0.079035,63254.0,63251.0,0.093037]
["bitfinex-derivatives","BTCF0:USTF0",1726929160656,0.079035,63254.0,63251.0,0.107037]
["bitfinex-derivatives","BTCF0:USTF0",1726929161370,0.079035,63254.0,63252.0,0.12045843]
["bitfinex-derivatives","BTCF0:USTF0",1726929161560,0.079035,63254.0,63253.0,0.12045843]
["bitfinex-derivatives","BTCF0:USTF0",1726929163274,0.079035,63254.0,63253.0,0.13445843]
["bitfinex-derivatives","BTCF0:USTF0",1726929163569,0.079035,63254.0,63253.0,0.14845843]
["bitfinex-derivatives","BTCF0:USTF0",1726929165263,0.079035,63254.0,63253.0,0.22732898]
["bitfinex-derivatives","BTCF0:USTF0",1726929165462,0.079035,63254.0,63253.0,0.14845843]
["bitfinex-derivatives","BTCF0:USTF0",1726929167574,0.079035,63254.0,63253.0,0.14845914]
["bitfinex-derivatives","BTCF0:USTF0",1726929175874,0.079035,63254.0,63253.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726929181776,0.15807,63254.0,63253.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726929184883,0.079037,63252.0,63250.0,0.07896227]
["bitfinex-derivatives","BTCF0:USTF0",1726929185085,0.079037,63252.0,63250.0,0.07893028]
["bitfinex-derivatives","BTCF0:USTF0",1726929185086,0.079038,63251.0,63250.0,0.07893028]
["bitfinex-derivatives","BTCF0:USTF0",1726929185277,0.079039,63250.0,63249.0,0.07893028]
["bitfinex-derivatives","BTCF0:USTF0",1726929185472,0.199039,63250.0,63249.0,0.19940238]
["bitfinex-derivatives","BTCF0:USTF0",1726929185877,0.199039,63250.0,63249.0,0.1204721]
["bitfinex-derivatives","BTCF0:USTF0",1726929186079,0.079038,63251.0,63249.0,0.1204721]
["bitfinex-derivatives","BTCF0:USTF0",1726929186275,0.079038,63251.0,63250.0,0.4812721]
["bitfinex-derivatives","BTCF0:USTF0",1726929186276,0.03948971,63251.0,63250.0,0.4812721]
["bitfinex-derivatives","BTCF0:USTF0",1726929186482,0.03948971,63251.0,63250.0,0.21515107]
["bitfinex-derivatives","BTCF0:USTF0",1726929186680,0.03948971,63251.0,63250.0,0.1344721]
["bitfinex-derivatives","BTCF0:USTF0",1726929186979,0.03948971,63251.0,63250.0,0.22915107]
["bitfinex-derivatives","BTCF0:USTF0",1726929187680,0.03948971,63251.0,63250.0,0.1344721]
["bitfinex-derivatives","BTCF0:USTF0",1726929188380,0.04048971,63251.0,63250.0,0.1224721]
["bitfinex-derivatives","BTCF0:USTF0",1726929188872,0.04148971,63251.0,63250.0,0.1234721]
["bitfinex-derivatives","BTCF0:USTF0",1726929189879,0.04148971,63251.0,63250.0,0.12346585]
["bitfinex-derivatives","BTCF0:USTF0",1726929192892,0.04148971,63251.0,63250.0,0.21814482]
["bitfinex-derivatives","BTCF0:USTF0",1726929193686,0.002,63251.0,63250.0,0.21814482]
["bitfinex-derivatives","BTCF0:USTF0",1726929193882,0.002,63251.0,63250.0,0.12346585]
["bitfinex-derivatives","BTCF0:USTF0",1726929194391,0.002,63251.0,63250.0,0.21826585]
["bitfinex-derivatives","BTCF0:USTF0",1726929194776,0.001,63251.0,63250.0,0.21626585]
["bitfinex-derivatives","BTCF0:USTF0",1726929194981,0.001,63251.0,63250.0,0.21726585]
["bitfinex-derivatives","BTCF0:USTF0",1726929195286,0.12,63253.0,63250.0,0.21726585]
["bitfinex-derivatives","BTCF0:USTF0",1726929195481,0.12,63253.0,63251.0,0.12046585]
["bitfinex-derivatives","BTCF0:USTF0",1726929195679,0.12,63253.0,63252.0,0.12046585]
["bitfinex-derivatives","BTCF0:USTF0",1726929195881,0.199035,63253.0,63252.0,0.12046585]
["bitfinex-derivatives","BTCF0:USTF0",1726929198693,0.199035,63253.0,63252.0,0.12146585]
["bitfinex-derivatives","BTCF0:USTF0",1726929198881,0.199035,63253.0,63252.0,0.12246585]
["bitfinex-derivatives","BTCF0:USTF0",1726929199283,0.199035,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929206386,0.199035,63253.0,63252.0,0.20137435]
["bitfinex-derivatives","BTCF0:USTF0",1726929208687,0.199035,63253.0,63252.0,0.08091475]
["bitfinex-derivatives","BTCF0:USTF0",1726929209103,0.12,63253.0,63252.0,0.1224598]
["bitfinex-derivatives","BTCF0:USTF0",1726929210187,0.199035,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929210401,0.199035,63253.0,63252.0,0.12245542]
["bitfinex-derivatives","BTCF0:USTF0",1726929214394,0.199035,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929215290,0.079035,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929215495,0.199035,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929219402,0.199035,63253.0,63252.0,0.04935058]
["bitfinex-derivatives","BTCF0:USTF0",1726929220096,0.199035,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929221501,0.199035,63253.0,63252.0,0.12245593]
["bitfinex-derivatives","BTCF0:USTF0",1726929222401,0.199035,63253.0,63252.0,0.2171349]
["bitfinex-derivatives","BTCF0:USTF0",1726929227511,0.199035,63253.0,63252.0,0.09667897]
["bitfinex-derivatives","BTCF0:USTF0",1726929227811,0.199035,63253.0,63252.0,0.21713491]
["bitfinex-derivatives","BTCF0:USTF0",1726929229512,0.199035,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929229708,0.079035,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929230014,0.199035,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929235308,0.079035,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929236409,0.079035,63253.0,63252.0,0.122456]
["bitfinex-derivatives","BTCF0:USTF0",1726929237518,0.079035,63253.0,63252.0,0.21713497]
["bitfinex-derivatives","BTCF0:USTF0",1726929237519,0.03948945,63253.0,63252.0,0.21713497]
["bitfinex-derivatives","BTCF0:USTF0",1726929241720,0.15948945,63253.0,63252.0,0.122456]
["bitfinex-derivatives","BTCF0:USTF0",1726929242420,0.15948945,63253.0,63252.0,0.21713497]
["bitfinex-derivatives","BTCF0:USTF0",1726929244310,0.15948945,63253.0,63252.0,0.122456]
["bitfinex-derivatives","BTCF0:USTF0",1726929244514,0.15948945,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929244915,0.15948945,63253.0,63252.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1726929245423,0.199033,63255.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726929245824,0.199033,63255.0,63253.0,0.12639633]
["bitfinex-derivatives","BTCF0:USTF0",1726929246325,0.199033,63255.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726929246519,0.079033,63255.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726929246827,0.12237202,63265.0,63254.0,0.27615016]
["bitfinex-derivatives","BTCF0:USTF0",1726929247019,0.12237202,63265.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726929247020,0.079025,63261.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726929247323,0.12237202,63265.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726929247622,0.12237202,63265.0,63261.0,0.12637389]
["bitfinex-derivatives","BTCF0:USTF0",1726929247821,0.00237202,63265.0,63261.0,0.12637389]
["bitfinex-derivatives","BTCF0:USTF0",1726929248126,0.12237202,63265.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726929249121,0.079022,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726929250020,0.079022,63264.0,63263.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726929250221,0.079022,63264.0,63263.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726929250622,0.12237202,63265.0,63263.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726929250822,0.12,63265.0,63263.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726929252729,0.12,63265.0,63263.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726929252923,0.12,63265.0,63263.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726929257425,0.12,63265.0,63264.0,0.06300667]
["bitfinex-derivatives","BTCF0:USTF0",1726929259038,0.12,63265.0,63264.0,0.07700667]
["bitfinex-derivatives","BTCF0:USTF0",1726929259229,0.12,63265.0,63264.0,0.09100667]
["bitfinex-derivatives","BTCF0:USTF0",1726929259430,0.12,63265.0,63264.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726929262040,0.12,63265.0,63264.0,0.09100667]
["bitfinex-derivatives","BTCF0:USTF0",1726929263433,0.12,63265.0,63264.0,0.07700667]
["bitfinex-derivatives","BTCF0:USTF0",1726929263634,0.12,63265.0,63264.0,0.06500667]
["bitfinex-derivatives","BTCF0:USTF0",1726929266450,0.07902,63265.0,63264.0,0.06500667]
["bitfinex-derivatives","BTCF0:USTF0",1726929266646,0.07902,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929266647,0.19902,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929269055,0.07902,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929269252,0.19902,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929271348,0.07902,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929271747,0.19902,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929276246,0.19902,63265.0,63264.0,0.20137335]
["bitfinex-derivatives","BTCF0:USTF0",1726929278452,0.07902,63265.0,63264.0,0.20137496]
["bitfinex-derivatives","BTCF0:USTF0",1726929279955,0.07902,63265.0,63264.0,0.12243725]
["bitfinex-derivatives","BTCF0:USTF0",1726929287958,0.07902,63265.0,63264.0,0.12243549]
["bitfinex-derivatives","BTCF0:USTF0",1726929288659,0.07902,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929288858,0.19902,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929291967,0.07902,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929295267,0.07902,63265.0,63264.0,0.0492778]
["bitfinex-derivatives","BTCF0:USTF0",1726929296569,0.07902,63265.0,63264.0,0.2012319]
["bitfinex-derivatives","BTCF0:USTF0",1726929297774,0.07902,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929298875,0.07902,63265.0,63264.0,0.08079634]
["bitfinex-derivatives","BTCF0:USTF0",1726929299169,0.07902,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929299675,0.07902,63265.0,63264.0,0.08079634]
["bitfinex-derivatives","BTCF0:USTF0",1726929302669,0.07902,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929303875,0.3608,63268.0,63264.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726929304184,0.3608,63268.0,63267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726929304776,0.12,63276.0,63268.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726929304777,0.07901,63274.0,63268.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726929305573,0.07901,63274.0,63271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726929305773,0.078994,63286.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726929305972,0.078994,63286.0,63284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726929306273,0.3616,63289.0,63279.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726929306476,0.3608,63289.0,63285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726929307271,0.3608,63299.0,63288.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726929307579,0.12,63290.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726929307783,0.12,63290.0,63284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726929307970,0.12,63285.0,63283.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726929308176,0.12,63285.0,63280.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1726929308177,0.3608,63291.0,63282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726929308479,0.12,63288.0,63282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726929308675,0.12,63285.0,63280.0,0.654801]
["bitfinex-derivatives","BTCF0:USTF0",1726929309679,0.12,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929310371,0.4808,63285.0,63278.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726929310576,0.4808,63285.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929310577,0.12,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929311181,0.12,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929311777,0.12,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929312081,0.12,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929312385,0.12,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929313584,0.12,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929314085,0.4406,63282.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929314302,0.4398,63282.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929314477,0.12,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929315177,0.199,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929315481,0.199,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929315986,0.199,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929316574,0.079008,63275.0,63274.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726929316880,0.079012,63272.0,63267.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726929317075,0.12,63268.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726929317572,0.12,63266.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726929318985,0.12,63266.0,63265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726929319876,0.121,63266.0,63265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726929320586,0.122,63266.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726929320783,0.124,63266.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726929321182,0.122,63266.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726929321485,0.124,63266.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726929322479,0.122,63266.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726929323385,0.123,63266.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726929323585,0.123,63266.0,63264.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726929323892,0.003,63266.0,63264.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1726929324895,0.121,63266.0,63263.0,0.40927599]
["bitfinex-derivatives","BTCF0:USTF0",1726929325089,0.12,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726929326001,0.199022,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726929326295,0.200022,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726929326794,0.201022,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726929326985,0.201022,63264.0,63263.0,0.42383465]
["bitfinex-derivatives","BTCF0:USTF0",1726929333891,0.201022,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726929336807,0.201022,63264.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726929338299,0.199022,63264.0,63259.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726929338500,0.199022,63264.0,63259.0,0.12913827]
["bitfinex-derivatives","BTCF0:USTF0",1726929339497,0.199022,63264.0,63260.0,0.04711027]
["bitfinex-derivatives","BTCF0:USTF0",1726929340603,0.199022,63264.0,63261.0,0.04711027]
["bitfinex-derivatives","BTCF0:USTF0",1726929341299,0.3608,63276.0,63261.0,0.18303465]
["bitfinex-derivatives","BTCF0:USTF0",1726929341300,0.12,63270.0,63261.0,0.18303465]
["bitfinex-derivatives","BTCF0:USTF0",1726929341503,0.3608,63276.0,63267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726929341504,0.079009,63275.0,63267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726929341701,0.3608,63276.0,63267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726929341702,0.07901,63273.0,63272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726929342199,0.00088,63278.0,63272.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726929342398,0.12,63286.0,63277.0,0.07879634]
["bitfinex-derivatives","BTCF0:USTF0",1726929342601,0.12,63286.0,63281.0,0.06281794]
["bitfinex-derivatives","BTCF0:USTF0",1726929342602,0.439797,63284.0,63281.0,0.06281794]
["bitfinex-derivatives","BTCF0:USTF0",1726929342804,0.3608,63284.0,63282.0,0.06281794]
["bitfinex-derivatives","BTCF0:USTF0",1726929343391,0.3608,63284.0,63279.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1726929343392,0.3608,63284.0,63281.0,0.06281794]
["bitfinex-derivatives","BTCF0:USTF0",1726929344498,0.3618,63284.0,63283.0,0.04708305]
["bitfinex-derivatives","BTCF0:USTF0",1726929344797,0.4818,63284.0,63281.0,0.06281794]
["bitfinex-derivatives","BTCF0:USTF0",1726929344996,0.4808,63284.0,63281.0,0.06281794]
["bitfinex-derivatives","BTCF0:USTF0",1726929345198,0.121,63284.0,63282.0,0.19918637]
["bitfinex-derivatives","BTCF0:USTF0",1726929345396,0.121,63284.0,63281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726929345599,0.121,63284.0,63282.0,0.06272945]
["bitfinex-derivatives","BTCF0:USTF0",1726929346105,0.121,63284.0,63283.0,0.06372945]
["bitfinex-derivatives","BTCF0:USTF0",1726929346106,0.122,63284.0,63283.0,0.06372945]
["bitfinex-derivatives","BTCF0:USTF0",1726929346499,0.122,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929347511,0.002,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929348003,0.002,63284.0,63281.0,0.50452945]
["bitfinex-derivatives","BTCF0:USTF0",1726929348405,0.121,63284.0,63281.0,0.50352945]
["bitfinex-derivatives","BTCF0:USTF0",1726929348608,0.121,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929348911,0.122,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929349406,0.121,63284.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929349601,0.122,63284.0,63283.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726929349914,0.122,63284.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929350214,0.121,63284.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929350512,0.122,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929351707,0.122,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929352094,0.122,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929353108,0.122,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929354702,0.200997,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929366214,0.122,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929368824,0.200997,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929370027,0.079007,63276.0,63275.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726929370322,0.079007,63276.0,63272.0,0.04710171]
["bitfinex-derivatives","BTCF0:USTF0",1726929370323,0.07901,63273.0,63272.0,0.04710171]
["bitfinex-derivatives","BTCF0:USTF0",1726929370513,0.079012,63272.0,63271.0,0.04710171]
["bitfinex-derivatives","BTCF0:USTF0",1726929370709,0.079012,63272.0,63268.0,0.42472945]
["bitfinex-derivatives","BTCF0:USTF0",1726929370710,0.199012,63272.0,63269.0,0.06272945]
["bitfinex-derivatives","BTCF0:USTF0",1726929370913,0.12,63270.0,63269.0,0.06272945]
["bitfinex-derivatives","BTCF0:USTF0",1726929371625,0.12,63270.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726929372208,0.121,63270.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726929372513,0.121,63270.0,63269.0,0.06288386]
["bitfinex-derivatives","BTCF0:USTF0",1726929372715,0.12,63270.0,63269.0,0.06288386]
["bitfinex-derivatives","BTCF0:USTF0",1726929373321,0.12,63270.0,63268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726929373512,0.12,63270.0,63269.0,0.06300314]
["bitfinex-derivatives","BTCF0:USTF0",1726929374617,0.122,63270.0,63269.0,0.06300314]
["bitfinex-derivatives","BTCF0:USTF0",1726929374825,0.122,63270.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929375012,0.122,63270.0,63268.0,0.06400314]
["bitfinex-derivatives","BTCF0:USTF0",1726929375214,0.124,63270.0,63268.0,0.06300314]
["bitfinex-derivatives","BTCF0:USTF0",1726929375423,0.124,63270.0,63267.0,0.06300314]
["bitfinex-derivatives","BTCF0:USTF0",1726929375608,0.12,63268.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726929376425,0.12,63268.0,63267.0,0.06297268]
["bitfinex-derivatives","BTCF0:USTF0",1726929378413,0.122,63268.0,63266.0,0.06297268]
["bitfinex-derivatives","BTCF0:USTF0",1726929379117,0.122,63268.0,63267.0,0.06297268]
["bitfinex-derivatives","BTCF0:USTF0",1726929379118,0.16148069,63268.0,63267.0,0.06297268]
["bitfinex-derivatives","BTCF0:USTF0",1726929379313,0.16248069,63268.0,63262.0,0.12624412]
["bitfinex-derivatives","BTCF0:USTF0",1726929379521,0.12,63264.0,63262.0,0.12624412]
["bitfinex-derivatives","BTCF0:USTF0",1726929380511,0.12,63267.0,63264.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726929381623,0.12,63267.0,63262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726929381832,0.12,63267.0,63263.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726929383225,0.12,63267.0,63263.0,0.176822]
["bitfinex-derivatives","BTCF0:USTF0",1726929384426,0.12,63267.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726929385021,0.12,63267.0,63264.0,0.439821]
["bitfinex-derivatives","BTCF0:USTF0",1726929385217,0.079011,63273.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726929385521,0.079005,63277.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726929385721,0.12,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726929386324,0.12,63275.0,63274.0,0.14198168]
["bitfinex-derivatives","BTCF0:USTF0",1726929388328,0.122,63275.0,63274.0,0.14198168]
["bitfinex-derivatives","BTCF0:USTF0",1726929388730,0.124,63275.0,63274.0,0.14298168]
["bitfinex-derivatives","BTCF0:USTF0",1726929390115,0.004,63275.0,63274.0,0.14298168]
["bitfinex-derivatives","BTCF0:USTF0",1726929390316,0.004,63275.0,63274.0,0.15880534]
["bitfinex-derivatives","BTCF0:USTF0",1726929390521,0.004,63275.0,63274.0,0.20042021]
["bitfinex-derivatives","BTCF0:USTF0",1726929390721,0.004,63275.0,63274.0,0.29502021]
["bitfinex-derivatives","BTCF0:USTF0",1726929391528,0.124,63275.0,63274.0,0.37367736]
["bitfinex-derivatives","BTCF0:USTF0",1726929391920,0.124,63275.0,63274.0,0.25326615]
["bitfinex-derivatives","BTCF0:USTF0",1726929392117,0.124,63275.0,63274.0,0.3736782]
["bitfinex-derivatives","BTCF0:USTF0",1726929394336,0.124,63275.0,63274.0,0.174609]
["bitfinex-derivatives","BTCF0:USTF0",1726929394529,0.124,63275.0,63274.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726929406331,0.124,63275.0,63274.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726929412329,0.124,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929416535,0.124,63275.0,63274.0,0.12141596]
["bitfinex-derivatives","BTCF0:USTF0",1726929419233,0.124,63275.0,63274.0,0.20025989]
["bitfinex-derivatives","BTCF0:USTF0",1726929419446,0.124,63275.0,63274.0,0.12141596]
["bitfinex-derivatives","BTCF0:USTF0",1726929423942,0.124,63275.0,63274.0,0.12141749]
["bitfinex-derivatives","BTCF0:USTF0",1726929424440,0.004,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929424642,0.124,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929425340,0.203008,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929426049,0.083008,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929426248,0.203008,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929426454,1.19812,63275.0,63268.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726929426640,0.079019,63266.0,63265.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726929426855,0.12,63264.0,63262.0,0.04731324]
["bitfinex-derivatives","BTCF0:USTF0",1726929427152,0.12,63264.0,63259.0,0.04731324]
["bitfinex-derivatives","BTCF0:USTF0",1726929427348,0.0459,63268.0,63257.0,0.04731324]
["bitfinex-derivatives","BTCF0:USTF0",1726929427537,0.3608,63262.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726929427742,0.12,63257.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726929429246,0.12,63257.0,63256.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726929430555,0.121,63257.0,63256.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726929431456,0.08245648,63257.0,63256.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726929435856,0.08245648,63257.0,63256.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726929436452,0.16148648,63257.0,63256.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726929438744,0.08245648,63257.0,63256.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726929440649,0.002,63257.0,63256.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726929440952,0.002,63257.0,63256.0,0.06023861]
["bitfinex-derivatives","BTCF0:USTF0",1726929441650,0.002,63257.0,63256.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726929441868,0.122,63257.0,63256.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726929442965,0.122,63257.0,63256.0,0.06019559]
["bitfinex-derivatives","BTCF0:USTF0",1726929443955,0.122,63257.0,63256.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726929444166,0.122,63257.0,63256.0,0.06019746]
["bitfinex-derivatives","BTCF0:USTF0",1726929445364,0.122,63257.0,63256.0,0.06020203]
["bitfinex-derivatives","BTCF0:USTF0",1726929445567,0.122,63257.0,63256.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726929445763,0.122,63257.0,63256.0,0.06020786]
["bitfinex-derivatives","BTCF0:USTF0",1726929446771,0.122,63257.0,63256.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726929453262,0.20103,63257.0,63256.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726929457365,0.20103,63257.0,63256.0,0.0918554]
["bitfinex-derivatives","BTCF0:USTF0",1726929457561,0.20103,63257.0,63256.0,0.21230425]
["bitfinex-derivatives","BTCF0:USTF0",1726929457759,0.20103,63257.0,63256.0,0.0918554]
["bitfinex-derivatives","BTCF0:USTF0",1726929457973,0.20103,63257.0,63256.0,0.21230605]
["bitfinex-derivatives","BTCF0:USTF0",1726929458566,0.20103,63257.0,63256.0,0.21230562]
["bitfinex-derivatives","BTCF0:USTF0",1726929458871,0.20103,63257.0,63256.0,0.0918554]
["bitfinex-derivatives","BTCF0:USTF0",1726929459058,0.20103,63257.0,63256.0,0.21230398]
["bitfinex-derivatives","BTCF0:USTF0",1726929459566,0.20103,63257.0,63256.0,0.13345063]
["bitfinex-derivatives","BTCF0:USTF0",1726929460667,0.20103,63257.0,63256.0,0.21248279]
["bitfinex-derivatives","BTCF0:USTF0",1726929460866,0.20103,63257.0,63256.0,0.13345063]
["bitfinex-derivatives","BTCF0:USTF0",1726929461368,0.122,63257.0,63256.0,0.13345063]
["bitfinex-derivatives","BTCF0:USTF0",1726929461574,0.122,63257.0,63256.0,0.21248263]
["bitfinex-derivatives","BTCF0:USTF0",1726929462762,0.002,63257.0,63256.0,0.21248263]
["bitfinex-derivatives","BTCF0:USTF0",1726929463678,0.002,63257.0,63256.0,0.33248263]
["bitfinex-derivatives","BTCF0:USTF0",1726929463871,0.002,63257.0,63256.0,0.42720788]
["bitfinex-derivatives","BTCF0:USTF0",1726929464574,0.002,63257.0,63256.0,0.42730393]
["bitfinex-derivatives","BTCF0:USTF0",1726929464762,0.002,63257.0,63256.0,0.33248263]
["bitfinex-derivatives","BTCF0:USTF0",1726929466674,0.002,63257.0,63256.0,0.42729171]
["bitfinex-derivatives","BTCF0:USTF0",1726929467269,0.002,63257.0,63256.0,0.33248263]
["bitfinex-derivatives","BTCF0:USTF0",1726929467472,0.07902,63266.0,63256.0,0.4000413]
["bitfinex-derivatives","BTCF0:USTF0",1726929467669,0.4808,63269.0,63256.0,0.4000413]
["bitfinex-derivatives","BTCF0:USTF0",1726929467670,0.440615,63269.0,63265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726929467964,0.00164,63282.0,63268.0,0.55978911]
["bitfinex-derivatives","BTCF0:USTF0",1726929468269,0.3608,63286.0,63268.0,0.55978911]
["bitfinex-derivatives","BTCF0:USTF0",1726929468270,0.12,63277.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726929468870,0.12,63277.0,63276.0,0.06313632]
["bitfinex-derivatives","BTCF0:USTF0",1726929469272,0.199006,63277.0,63276.0,0.06313632]
["bitfinex-derivatives","BTCF0:USTF0",1726929469467,0.126,63277.0,63275.0,0.06413632]
["bitfinex-derivatives","BTCF0:USTF0",1726929469672,0.126,63277.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929470486,0.126,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929470487,0.135,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929471079,0.134,63277.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929471779,0.133,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929472586,0.133,63277.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929472776,0.134,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929473282,0.134,63277.0,63273.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726929473283,0.12,63277.0,63273.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726929473483,0.014,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929474385,0.005,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929474572,0.014,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929475482,0.014,63277.0,63273.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1726929475784,0.12,63274.0,63273.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1726929476287,0.12,63274.0,63273.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726929476980,0.12,63274.0,63273.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726929477585,0.12,63274.0,63269.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1726929477888,0.12,63271.0,63268.0,0.40933119]
["bitfinex-derivatives","BTCF0:USTF0",1726929478076,0.0452,63270.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726929478575,0.079015,63269.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726929479989,0.079015,63269.0,63268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726929480387,0.085015,63269.0,63268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726929480979,0.085015,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929481176,0.090015,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929481486,0.011,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929485292,0.011,63269.0,63268.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1726929488781,0.011,63269.0,63268.0,0.175517]
["bitfinex-derivatives","BTCF0:USTF0",1726929491682,0.12,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726929492682,0.177503,63279.0,63272.0,0.07885302]
["bitfinex-derivatives","BTCF0:USTF0",1726929492882,0.125,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929493093,0.134,63275.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929493289,0.134,63275.0,63274.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1726929494295,0.132,63275.0,63274.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1726929494681,0.132,63275.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929494682,0.211008,63275.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929495202,0.206008,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929496493,0.206008,63275.0,63274.0,0.06411841]
["bitfinex-derivatives","BTCF0:USTF0",1726929498494,0.206008,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929512603,0.007,63275.0,63274.0,0.20026981]
["bitfinex-derivatives","BTCF0:USTF0",1726929512811,0.007,63275.0,63274.0,0.12141679]
["bitfinex-derivatives","BTCF0:USTF0",1726929515508,0.007,63275.0,63274.0,0.20042579]
["bitfinex-derivatives","BTCF0:USTF0",1726929518502,0.007,63275.0,63274.0,0.2004235]
["bitfinex-derivatives","BTCF0:USTF0",1726929520614,0.007,63275.0,63274.0,0.27942967]
["bitfinex-derivatives","BTCF0:USTF0",1726929520906,0.007,63275.0,63274.0,0.2004235]
["bitfinex-derivatives","BTCF0:USTF0",1726929521798,0.007,63275.0,63274.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726929530811,0.007,63275.0,63274.0,0.29521942]
["bitfinex-derivatives","BTCF0:USTF0",1726929534705,0.007,63275.0,63274.0,0.20042232]
["bitfinex-derivatives","BTCF0:USTF0",1726929534918,0.007,63275.0,63274.0,0.29523005]
["bitfinex-derivatives","BTCF0:USTF0",1726929536615,0.12,63276.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726929538014,0.121,63276.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726929538618,0.079008,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929538813,0.534308,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929539013,1.608428,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929539220,1.008428,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929539621,0.534308,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929540017,0.535308,63275.0,63272.0,0.12641669]
["bitfinex-derivatives","BTCF0:USTF0",1726929540219,0.12,63273.0,63272.0,0.12641669]
["bitfinex-derivatives","BTCF0:USTF0",1726929541426,0.12,63273.0,63272.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726929541829,0.12,63273.0,63272.0,0.12642866]
["bitfinex-derivatives","BTCF0:USTF0",1726929542524,0.12,63273.0,63272.0,0.04741766]
["bitfinex-derivatives","BTCF0:USTF0",1726929542727,0.12,63273.0,63271.0,0.04741766]
["bitfinex-derivatives","BTCF0:USTF0",1726929542931,0.079013,63271.0,63269.0,0.04741766]
["bitfinex-derivatives","BTCF0:USTF0",1726929543118,0.12,63270.0,63269.0,0.04741766]
["bitfinex-derivatives","BTCF0:USTF0",1726929543321,0.12,63270.0,63268.0,0.04741766]
["bitfinex-derivatives","BTCF0:USTF0",1726929543526,0.079013,63271.0,63268.0,0.04741766]
["bitfinex-derivatives","BTCF0:USTF0",1726929543527,0.12,63269.0,63268.0,0.04741766]
["bitfinex-derivatives","BTCF0:USTF0",1726929544924,0.12,63269.0,63268.0,0.12042579]
["bitfinex-derivatives","BTCF0:USTF0",1726929550623,0.12,63269.0,63268.0,0.19939909]
["bitfinex-derivatives","BTCF0:USTF0",1726929550826,0.12,63269.0,63268.0,0.19940371]
["bitfinex-derivatives","BTCF0:USTF0",1726929551019,0.12,63269.0,63268.0,0.12043041]
["bitfinex-derivatives","BTCF0:USTF0",1726929554337,0.12,63269.0,63268.0,0.19944741]
["bitfinex-derivatives","BTCF0:USTF0",1726929555932,0.12,63269.0,63268.0,0.19944009]
["bitfinex-derivatives","BTCF0:USTF0",1726929558940,0.079013,63271.0,63269.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726929559137,0.079013,63271.0,63270.0,0.12042309]
["bitfinex-derivatives","BTCF0:USTF0",1726929560031,0.079013,63271.0,63269.0,0.12640061]
["bitfinex-derivatives","BTCF0:USTF0",1726929560230,0.12,63270.0,63269.0,0.12640061]
["bitfinex-derivatives","BTCF0:USTF0",1726929560739,0.12,63270.0,63269.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726929565536,0.079013,63271.0,63269.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726929565842,0.079013,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726929566036,0.199013,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726929567042,0.199013,63271.0,63270.0,0.19943266]
["bitfinex-derivatives","BTCF0:USTF0",1726929567638,0.199013,63271.0,63270.0,0.29424039]
["bitfinex-derivatives","BTCF0:USTF0",1726929567938,0.3608,63289.0,63270.0,0.29424039]
["bitfinex-derivatives","BTCF0:USTF0",1726929567939,0.3608,63289.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726929568138,0.079008,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726929568337,0.079008,63275.0,63274.0,0.19942562]
["bitfinex-derivatives","BTCF0:USTF0",1726929568933,0.12,63277.0,63276.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726929569139,0.199005,63277.0,63276.0,0.19942362]
["bitfinex-derivatives","BTCF0:USTF0",1726929569736,0.079005,63277.0,63276.0,0.19942362]
["bitfinex-derivatives","BTCF0:USTF0",1726929569938,0.199005,63277.0,63276.0,0.29423135]
["bitfinex-derivatives","BTCF0:USTF0",1726929570538,0.199005,63277.0,63276.0,0.19942362]
["bitfinex-derivatives","BTCF0:USTF0",1726929570939,0.121,63277.0,63276.0,0.56222362]
["bitfinex-derivatives","BTCF0:USTF0",1726929572552,0.121,63277.0,63276.0,0.56221183]
["bitfinex-derivatives","BTCF0:USTF0",1726929572948,0.001,63277.0,63276.0,0.56221183]
["bitfinex-derivatives","BTCF0:USTF0",1726929575040,0.001,63277.0,63276.0,0.441807]
["bitfinex-derivatives","BTCF0:USTF0",1726929577043,0.001,63277.0,63276.0,0.561807]
["bitfinex-derivatives","BTCF0:USTF0",1726929577551,0.001,63277.0,63276.0,0.60916794]
["bitfinex-derivatives","BTCF0:USTF0",1726929579543,0.001,63277.0,63276.0,0.561807]
["bitfinex-derivatives","BTCF0:USTF0",1726929581954,0.078994,63286.0,63276.0,0.5617349]
["bitfinex-derivatives","BTCF0:USTF0",1726929582163,0.198995,63285.0,63284.0,0.12632694]
["bitfinex-derivatives","BTCF0:USTF0",1726929583756,0.12,63285.0,63284.0,0.12632694]
["bitfinex-derivatives","BTCF0:USTF0",1726929583952,0.12,63285.0,63284.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726929584257,0.121,63285.0,63284.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1726929584558,0.199995,63285.0,63284.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1726929584756,0.199995,63285.0,63284.0,0.12831896]
["bitfinex-derivatives","BTCF0:USTF0",1726929584959,0.199995,63285.0,63284.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1726929585460,0.199995,63285.0,63284.0,0.12831783]
["bitfinex-derivatives","BTCF0:USTF0",1726929586059,0.001,63285.0,63284.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1726929588559,0.001,63285.0,63284.0,0.14410359]
["bitfinex-derivatives","BTCF0:USTF0",1726929588952,0.001,63285.0,63284.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1726929589848,0.121,63285.0,63284.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1726929590048,0.199995,63285.0,63284.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1726929590958,0.079995,63285.0,63284.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1726929591254,0.001,63285.0,63284.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1726929591459,0.001,63285.0,63284.0,0.341197]
["bitfinex-derivatives","BTCF0:USTF0",1726929593957,0.001,63285.0,63284.0,0.221197]
["bitfinex-derivatives","BTCF0:USTF0",1726929594857,0.001,63285.0,63284.0,0.341197]
["bitfinex-derivatives","BTCF0:USTF0",1726929596060,0.12,63291.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726929596452,0.078987,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726929597150,0.12,63293.0,63292.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726929597354,0.12,63293.0,63292.0,0.12631821]
["bitfinex-derivatives","BTCF0:USTF0",1726929597755,0.12,63296.0,63291.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726929597953,0.12,63296.0,63293.0,0.06311075]
["bitfinex-derivatives","BTCF0:USTF0",1726929598156,0.12,63296.0,63295.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726929599259,0.198982,63296.0,63295.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726929599851,0.198982,63296.0,63295.0,0.092982]
["bitfinex-derivatives","BTCF0:USTF0",1726929600559,0.198982,63296.0,63295.0,0.106982]
["bitfinex-derivatives","BTCF0:USTF0",1726929600965,0.198982,63296.0,63295.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726929601563,0.198982,63296.0,63295.0,0.07532201]
["bitfinex-derivatives","BTCF0:USTF0",1726929601564,0.12,63296.0,63295.0,0.07532201]
["bitfinex-derivatives","BTCF0:USTF0",1726929603263,0.12,63296.0,63295.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726929604075,0.12,63296.0,63295.0,0.07532201]
["bitfinex-derivatives","BTCF0:USTF0",1726929604264,0.12,63296.0,63295.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726929604565,0.198982,63296.0,63295.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726929604769,0.559782,63296.0,63295.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726929604972,0.5263,63296.0,63290.0,0.04732201]
["bitfinex-derivatives","BTCF0:USTF0",1726929605157,0.12,63292.0,63290.0,0.04732201]
["bitfinex-derivatives","BTCF0:USTF0",1726929605465,0.0497,63291.0,63290.0,0.04732201]
["bitfinex-derivatives","BTCF0:USTF0",1726929606276,0.0497,63291.0,63290.0,0.05232201]
["bitfinex-derivatives","BTCF0:USTF0",1726929606661,0.0497,63291.0,63290.0,0.05532201]
["bitfinex-derivatives","BTCF0:USTF0",1726929606980,0.0497,63291.0,63290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726929607176,0.128688,63291.0,63290.0,0.05232201]
["bitfinex-derivatives","BTCF0:USTF0",1726929607377,0.138688,63291.0,63290.0,0.05332201]
["bitfinex-derivatives","BTCF0:USTF0",1726929607680,0.138688,63291.0,63283.0,0.06681075]
["bitfinex-derivatives","BTCF0:USTF0",1726929607681,0.474,63290.0,63283.0,0.06681075]
["bitfinex-derivatives","BTCF0:USTF0",1726929607859,0.6597,63291.0,63280.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726929607860,0.079,63281.0,63280.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726929608066,0.12,63281.0,63278.0,0.06311075]
["bitfinex-derivatives","BTCF0:USTF0",1726929608267,0.079003,63279.0,63277.0,0.06311075]
["bitfinex-derivatives","BTCF0:USTF0",1726929608576,0.12,63278.0,63277.0,0.06311075]
["bitfinex-derivatives","BTCF0:USTF0",1726929610375,0.12,63278.0,63276.0,0.06311075]
["bitfinex-derivatives","BTCF0:USTF0",1726929610675,0.12,63277.0,63276.0,0.06311075]
["bitfinex-derivatives","BTCF0:USTF0",1726929611567,0.12,63277.0,63276.0,0.06411075]
["bitfinex-derivatives","BTCF0:USTF0",1726929612177,0.12,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726929613578,0.129,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929613778,0.138,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929614183,0.018,63277.0,63276.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1726929614370,0.018,63277.0,63276.0,0.201007]
["bitfinex-derivatives","BTCF0:USTF0",1726929617179,0.3608,63290.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726929617385,0.078994,63286.0,63285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726929617568,0.078994,63286.0,63282.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726929617569,0.198994,63286.0,63282.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726929618281,0.198994,63286.0,63283.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726929619372,0.12,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726929619780,0.134,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726929620677,0.134,63286.0,63285.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1726929621480,0.12,63286.0,63285.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1726929621682,0.121,63286.0,63285.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1726929623881,0.121,63286.0,63285.0,0.14406339]
["bitfinex-derivatives","BTCF0:USTF0",1726929624673,0.121,63286.0,63285.0,0.14406289]
["bitfinex-derivatives","BTCF0:USTF0",1726929625685,0.121,63286.0,63285.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1726929630689,0.001,63286.0,63285.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1726929630887,0.121,63286.0,63285.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1726929633989,0.001,63286.0,63285.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1726929634187,0.078989,63290.0,63285.0,0.15987824]
["bitfinex-derivatives","BTCF0:USTF0",1726929634188,0.12,63289.0,63285.0,0.15987824]
["bitfinex-derivatives","BTCF0:USTF0",1726929634583,0.12,63289.0,63287.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726929635287,0.122,63289.0,63287.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726929635493,0.131,63289.0,63287.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726929636898,0.131,63289.0,63287.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1726929637082,0.13,63289.0,63287.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1726929637996,0.01,63289.0,63288.0,0.439792]
["bitfinex-derivatives","BTCF0:USTF0",1726929638187,0.078983,63295.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726929638390,0.3608,63297.0,63295.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726929638589,0.3608,63297.0,63295.0,0.14211343]
["bitfinex-derivatives","BTCF0:USTF0",1726929639190,0.198979,63298.0,63295.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726929639496,0.198979,63298.0,63296.0,0.06311661]
["bitfinex-derivatives","BTCF0:USTF0",1726929640899,0.198979,63298.0,63296.0,0.07711661]
["bitfinex-derivatives","BTCF0:USTF0",1726929641092,0.198979,63298.0,63296.0,0.09111661]
["bitfinex-derivatives","BTCF0:USTF0",1726929642093,0.0929,63305.0,63296.0,0.09111661]
["bitfinex-derivatives","BTCF0:USTF0",1726929642302,0.078972,63304.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726929643005,0.12,63302.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726929643393,0.12,63302.0,63298.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726929644197,0.12,63302.0,63298.0,0.14906946]
["bitfinex-derivatives","BTCF0:USTF0",1726929644400,0.12,63302.0,63298.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726929644594,0.12237044,63299.0,63298.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726929644899,0.12237044,63299.0,63298.0,0.14906946]
["bitfinex-derivatives","BTCF0:USTF0",1726929645101,0.12237044,63299.0,63298.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726929645500,0.12237044,63299.0,63298.0,0.093979]
["bitfinex-derivatives","BTCF0:USTF0",1726929646094,0.12237044,63299.0,63298.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726929647103,0.20134844,63299.0,63298.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726929647800,0.28032644,63299.0,63298.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726929647995,0.75428644,63299.0,63298.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726929648404,0.75428644,63299.0,63292.0,0.06309046]
["bitfinex-derivatives","BTCF0:USTF0",1726929648405,0.078979,63298.0,63292.0,0.06309046]
["bitfinex-derivatives","BTCF0:USTF0",1726929648600,0.12,63293.0,63290.0,0.06679046]
["bitfinex-derivatives","BTCF0:USTF0",1726929648797,0.078988,63291.0,63290.0,0.06309046]
["bitfinex-derivatives","BTCF0:USTF0",1726929649105,0.07899,63289.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726929649295,0.19899,63289.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726929649896,0.19899,63289.0,63284.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726929649897,0.078995,63285.0,63283.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726929650101,0.198995,63285.0,63280.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1726929650299,0.198995,63285.0,63277.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726929650300,0.12,63285.0,63277.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726929651210,0.078998,63283.0,63277.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726929651410,0.078998,63283.0,63282.0,0.00337028]
["bitfinex-derivatives","BTCF0:USTF0",1726929651606,0.078998,63283.0,63282.0,0.00437028]
["bitfinex-derivatives","BTCF0:USTF0",1726929652512,0.085998,63283.0,63282.0,0.00437028]
["bitfinex-derivatives","BTCF0:USTF0",1726929653116,0.092998,63283.0,63282.0,0.00437028]
["bitfinex-derivatives","BTCF0:USTF0",1726929657508,0.092998,63283.0,63282.0,0.20368022]
["bitfinex-derivatives","BTCF0:USTF0",1726929658114,0.092998,63283.0,63282.0,0.2036221]
["bitfinex-derivatives","BTCF0:USTF0",1726929658523,0.092998,63283.0,63282.0,0.20362429]
["bitfinex-derivatives","BTCF0:USTF0",1726929658813,0.092998,63283.0,63282.0,0.12476813]
["bitfinex-derivatives","BTCF0:USTF0",1726929659021,0.092998,63283.0,63282.0,0.20362544]
["bitfinex-derivatives","BTCF0:USTF0",1726929659413,0.092998,63283.0,63282.0,0.20362463]
["bitfinex-derivatives","BTCF0:USTF0",1726929659612,0.092998,63283.0,63282.0,0.12476813]
["bitfinex-derivatives","BTCF0:USTF0",1726929659812,0.092998,63283.0,63282.0,0.20362571]
["bitfinex-derivatives","BTCF0:USTF0",1726929660012,0.092998,63283.0,63282.0,0.12476813]
["bitfinex-derivatives","BTCF0:USTF0",1726929660615,0.092998,63283.0,63282.0,0.12476362]
["bitfinex-derivatives","BTCF0:USTF0",1726929660822,0.092998,63283.0,63282.0,0.20362028]
["bitfinex-derivatives","BTCF0:USTF0",1726929661118,0.092998,63283.0,63282.0,0.12476362]
["bitfinex-derivatives","BTCF0:USTF0",1726929663308,0.092998,63283.0,63282.0,0.20361821]
["bitfinex-derivatives","BTCF0:USTF0",1726929663508,0.092998,63283.0,63282.0,0.20362121]
["bitfinex-derivatives","BTCF0:USTF0",1726929663711,0.092998,63283.0,63282.0,0.08322787]
["bitfinex-derivatives","BTCF0:USTF0",1726929663909,0.092998,63283.0,63282.0,0.08336928]
["bitfinex-derivatives","BTCF0:USTF0",1726929663910,0.014,63283.0,63282.0,0.08336928]
["bitfinex-derivatives","BTCF0:USTF0",1726929672233,0.014,63283.0,63282.0,0.20375923]
["bitfinex-derivatives","BTCF0:USTF0",1726929675332,0.014,63283.0,63282.0,0.20376181]
["bitfinex-derivatives","BTCF0:USTF0",1726929675632,0.092998,63283.0,63282.0,0.08329832]
["bitfinex-derivatives","BTCF0:USTF0",1726929675832,0.092998,63283.0,63282.0,0.00437028]
["bitfinex-derivatives","BTCF0:USTF0",1726929676945,0.092998,63283.0,63282.0,0.06753561]
["bitfinex-derivatives","BTCF0:USTF0",1726929677439,0.092998,63283.0,63282.0,0.00437028]
["bitfinex-derivatives","BTCF0:USTF0",1726929678031,0.092998,63283.0,63282.0,0.06754971]
["bitfinex-derivatives","BTCF0:USTF0",1726929678236,0.092998,63283.0,63282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929678435,0.092998,63283.0,63282.0,0.06519036]
["bitfinex-derivatives","BTCF0:USTF0",1726929678940,0.092998,63283.0,63282.0,0.06518069]
["bitfinex-derivatives","BTCF0:USTF0",1726929679443,0.092998,63283.0,63282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929689653,0.453798,63283.0,63282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929709467,0.573798,63283.0,63282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929713173,0.573798,63283.0,63282.0,0.00674434]
["bitfinex-derivatives","BTCF0:USTF0",1726929714974,0.453798,63283.0,63282.0,0.00674434]
["bitfinex-derivatives","BTCF0:USTF0",1726929715178,0.573798,63283.0,63282.0,0.00674434]
["bitfinex-derivatives","BTCF0:USTF0",1726929715790,0.212998,63283.0,63282.0,0.08567238]
["bitfinex-derivatives","BTCF0:USTF0",1726929716282,0.212998,63283.0,63282.0,0.00674434]
["bitfinex-derivatives","BTCF0:USTF0",1726929717079,0.212998,63283.0,63282.0,0.20607573]
["bitfinex-derivatives","BTCF0:USTF0",1726929717468,0.212998,63283.0,63282.0,0.00674434]
["bitfinex-derivatives","BTCF0:USTF0",1726929718068,0.134,63283.0,63282.0,0.00674434]
["bitfinex-derivatives","BTCF0:USTF0",1726929721283,0.014,63283.0,63282.0,0.08574334]
["bitfinex-derivatives","BTCF0:USTF0",1726929724577,0.014,63283.0,63282.0,0.20613911]
["bitfinex-derivatives","BTCF0:USTF0",1726929724781,0.014,63283.0,63282.0,0.2061388]
["bitfinex-derivatives","BTCF0:USTF0",1726929725288,0.014,63283.0,63282.0,0.28511205]
["bitfinex-derivatives","BTCF0:USTF0",1726929725584,0.014,63283.0,63282.0,0.28511227]
["bitfinex-derivatives","BTCF0:USTF0",1726929725886,0.014,63283.0,63282.0,0.2061388]
["bitfinex-derivatives","BTCF0:USTF0",1726929727071,0.3608,63290.0,63288.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726929727281,0.4808,63290.0,63289.0,0.05094434]
["bitfinex-derivatives","BTCF0:USTF0",1726929727886,0.559789,63290.0,63289.0,0.05094434]
["bitfinex-derivatives","BTCF0:USTF0",1726929728283,0.566789,63290.0,63289.0,0.05094434]
["bitfinex-derivatives","BTCF0:USTF0",1726929729184,0.205989,63290.0,63289.0,0.05194434]
["bitfinex-derivatives","BTCF0:USTF0",1726929729382,0.205989,63290.0,63289.0,0.05294434]
["bitfinex-derivatives","BTCF0:USTF0",1726929737993,0.205989,63290.0,63289.0,0.00674434]
["bitfinex-derivatives","BTCF0:USTF0",1726929747599,0.205989,63290.0,63289.0,0.05410261]
["bitfinex-derivatives","BTCF0:USTF0",1726929748504,0.205989,63290.0,63289.0,0.05414383]
["bitfinex-derivatives","BTCF0:USTF0",1726929748703,0.205989,63290.0,63289.0,0.00674434]
["bitfinex-derivatives","BTCF0:USTF0",1726929761315,0.2446785,63290.0,63289.0,0.00674434]
["bitfinex-derivatives","BTCF0:USTF0",1726929761501,0.255189,63290.0,63289.0,0.05415996]
["bitfinex-derivatives","BTCF0:USTF0",1726929761706,0.303689,63290.0,63289.0,0.05415996]
["bitfinex-derivatives","BTCF0:USTF0",1726929762602,0.303689,63290.0,63289.0,0.00674434]
["bitfinex-derivatives","BTCF0:USTF0",1726929763403,0.303689,63290.0,63289.0,0.05415996]
["bitfinex-derivatives","BTCF0:USTF0",1726929764016,0.664489,63290.0,63289.0,0.05415996]
["bitfinex-derivatives","BTCF0:USTF0",1726929765713,0.664489,63290.0,63289.0,0.00674434]
["bitfinex-derivatives","BTCF0:USTF0",1726929766119,0.664489,63290.0,63289.0,0.05415996]
["bitfinex-derivatives","BTCF0:USTF0",1726929767006,0.664489,63290.0,63289.0,0.00674434]
["bitfinex-derivatives","BTCF0:USTF0",1726929767412,0.664489,63290.0,63289.0,0.05415996]
["bitfinex-derivatives","BTCF0:USTF0",1726929768507,0.664489,63290.0,63289.0,0.00674434]
["bitfinex-derivatives","BTCF0:USTF0",1726929768716,0.664489,63290.0,63289.0,0.05415996]
["bitfinex-derivatives","BTCF0:USTF0",1726929769320,0.743478,63290.0,63289.0,0.05415996]
["bitfinex-derivatives","BTCF0:USTF0",1726929769516,0.078992,63288.0,63287.0,0.04741562]
["bitfinex-derivatives","BTCF0:USTF0",1726929769710,0.078992,63288.0,63286.0,0.06322083]
["bitfinex-derivatives","BTCF0:USTF0",1726929769711,0.12,63288.0,63283.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726929769913,0.078999,63283.0,63279.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726929770114,0.12,63280.0,63278.0,0.09441562]
["bitfinex-derivatives","BTCF0:USTF0",1726929771512,0.12,63280.0,63278.0,0.17341962]
["bitfinex-derivatives","BTCF0:USTF0",1726929771715,0.12,63280.0,63279.0,0.12641862]
["bitfinex-derivatives","BTCF0:USTF0",1726929772023,0.12,63280.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726929772024,0.001,63280.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726929772619,0.003,63280.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726929772916,0.002,63280.0,63279.0,0.14222383]
["bitfinex-derivatives","BTCF0:USTF0",1726929773110,0.004,63280.0,63279.0,0.14222383]
["bitfinex-derivatives","BTCF0:USTF0",1726929773316,0.002,63280.0,63279.0,0.14222383]
["bitfinex-derivatives","BTCF0:USTF0",1726929773515,0.005,63280.0,63279.0,0.14222383]
["bitfinex-derivatives","BTCF0:USTF0",1726929776718,0.198999,63283.0,63279.0,0.19940063]
["bitfinex-derivatives","BTCF0:USTF0",1726929776922,0.198999,63283.0,63280.0,0.12039763]
["bitfinex-derivatives","BTCF0:USTF0",1726929777220,0.198999,63283.0,63281.0,0.12039763]
["bitfinex-derivatives","BTCF0:USTF0",1726929777519,0.198999,63283.0,63282.0,0.12039763]
["bitfinex-derivatives","BTCF0:USTF0",1726929778823,0.12,63283.0,63282.0,0.12039763]
["bitfinex-derivatives","BTCF0:USTF0",1726929779415,0.12,63283.0,63282.0,0.19939663]
["bitfinex-derivatives","BTCF0:USTF0",1726929780616,0.12,63283.0,63282.0,0.1993964]
["bitfinex-derivatives","BTCF0:USTF0",1726929791831,0.12,63283.0,63282.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726929792422,0.12,63283.0,63281.0,0.06320852]
["bitfinex-derivatives","BTCF0:USTF0",1726929792628,0.198999,63283.0,63281.0,0.04740662]
["bitfinex-derivatives","BTCF0:USTF0",1726929793029,0.12,63283.0,63281.0,0.12640662]
["bitfinex-derivatives","BTCF0:USTF0",1726929795339,0.12,63283.0,63281.0,0.04740662]
["bitfinex-derivatives","BTCF0:USTF0",1726929799849,0.12,63283.0,63282.0,0.12040216]
["bitfinex-derivatives","BTCF0:USTF0",1726929800049,0.12,63283.0,63282.0,0.12040215]
["bitfinex-derivatives","BTCF0:USTF0",1726929806455,0.198998,63283.0,63282.0,0.12040215]
["bitfinex-derivatives","BTCF0:USTF0",1726929806957,0.12,63283.0,63277.0,0.04741725]
["bitfinex-derivatives","BTCF0:USTF0",1726929807144,0.12,63278.0,63277.0,0.04741725]
["bitfinex-derivatives","BTCF0:USTF0",1726929807351,0.12,63278.0,63276.0,0.12642325]
["bitfinex-derivatives","BTCF0:USTF0",1726929807857,0.12,63278.0,63277.0,0.04741725]
["bitfinex-derivatives","BTCF0:USTF0",1726929808159,0.12,63278.0,63276.0,0.12642325]
["bitfinex-derivatives","BTCF0:USTF0",1726929808854,0.4067,63281.0,63276.0,0.12642325]
["bitfinex-derivatives","BTCF0:USTF0",1726929809045,0.12,63277.0,63276.0,0.12642325]
["bitfinex-derivatives","BTCF0:USTF0",1726929809962,0.12,63277.0,63276.0,0.12742325]
["bitfinex-derivatives","BTCF0:USTF0",1726929811361,0.12,63277.0,63276.0,0.12642325]
["bitfinex-derivatives","BTCF0:USTF0",1726929811562,0.12,63277.0,63276.0,0.12742325]
["bitfinex-derivatives","BTCF0:USTF0",1726929811956,0.4067,63281.0,63280.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726929812160,0.4808,63281.0,63280.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726929812763,0.3608,63281.0,63280.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726929814769,0.3608,63281.0,63280.0,0.31940755]
["bitfinex-derivatives","BTCF0:USTF0",1726929815359,0.3608,63281.0,63280.0,0.41419646]
["bitfinex-derivatives","BTCF0:USTF0",1726929815966,0.3608,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726929816263,0.3608,63287.0,63286.0,0.19939483]
["bitfinex-derivatives","BTCF0:USTF0",1726929817263,0.3608,63287.0,63286.0,0.20039483]
["bitfinex-derivatives","BTCF0:USTF0",1726929818268,0.3608,63287.0,63286.0,0.20139483]
["bitfinex-derivatives","BTCF0:USTF0",1726929820166,0.3608,63287.0,63286.0,0.20138528]
["bitfinex-derivatives","BTCF0:USTF0",1726929821668,0.19899,63290.0,63286.0,0.20138528]
["bitfinex-derivatives","BTCF0:USTF0",1726929821869,0.19899,63290.0,63288.0,0.06314869]
["bitfinex-derivatives","BTCF0:USTF0",1726929825876,0.19899,63290.0,63288.0,0.14213969]
["bitfinex-derivatives","BTCF0:USTF0",1726929826262,0.12,63290.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726929827576,0.12,63290.0,63289.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1726929836785,0.440585,63294.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726929837088,0.439785,63294.0,63293.0,0.12631573]
["bitfinex-derivatives","BTCF0:USTF0",1726929837289,0.439785,63294.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726929838179,0.439785,63294.0,63293.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1726929838382,0.439785,63294.0,63293.0,0.14409264]
["bitfinex-derivatives","BTCF0:USTF0",1726929838683,0.3608,63294.0,63293.0,0.14409264]
["bitfinex-derivatives","BTCF0:USTF0",1726929839486,0.4808,63294.0,63293.0,0.14409264]
["bitfinex-derivatives","BTCF0:USTF0",1726929840286,0.4808,63294.0,63293.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1726929840981,0.4808,63294.0,63293.0,0.14411474]
["bitfinex-derivatives","BTCF0:USTF0",1726929841486,0.4808,63294.0,63293.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1726929843285,0.12,63294.0,63293.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1726929845374,0.12,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929845578,0.198984,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929849789,0.078984,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929850092,0.198984,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929851886,0.078984,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929852088,0.078984,63294.0,63293.0,0.04937078]
["bitfinex-derivatives","BTCF0:USTF0",1726929852287,0.198984,63294.0,63293.0,0.04937078]
["bitfinex-derivatives","BTCF0:USTF0",1726929857095,0.198984,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929859294,0.198984,63294.0,63293.0,0.04937078]
["bitfinex-derivatives","BTCF0:USTF0",1726929859894,0.4064,63296.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929859895,0.12,63295.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929860099,0.12,63295.0,63293.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726929860399,0.198984,63295.0,63293.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726929860992,0.198984,63295.0,63293.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726929861294,0.198984,63295.0,63293.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726929863783,0.3608,63296.0,63293.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726929863989,0.3608,63304.0,63300.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726929864287,0.198969,63306.0,63300.0,0.198976]
["bitfinex-derivatives","BTCF0:USTF0",1726929864481,0.198969,63306.0,63300.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726929864482,0.12,63303.0,63300.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726929866885,0.12,63303.0,63300.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1726929868891,0.12,63303.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929870196,0.078975,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929872497,0.198975,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929901612,0.07898,63297.0,63290.0,0.07116104]
["bitfinex-derivatives","BTCF0:USTF0",1726929901812,0.07899,63289.0,63286.0,0.06316104]
["bitfinex-derivatives","BTCF0:USTF0",1726929902012,0.12,63287.0,63284.0,0.06316104]
["bitfinex-derivatives","BTCF0:USTF0",1726929902315,0.12,63287.0,63282.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726929902510,0.12,63283.0,63282.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726929903723,0.12,63283.0,63282.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726929903921,0.12,63283.0,63282.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726929905621,0.12,63283.0,63282.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726929906225,0.12,63283.0,63282.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726929909728,0.12,63283.0,63282.0,0.129599]
["bitfinex-derivatives","BTCF0:USTF0",1726929911536,0.198998,63283.0,63282.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726929912729,0.277996,63283.0,63282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726929912929,0.079003,63280.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726929913229,0.3608,63285.0,63272.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726929913230,0.4808,63277.0,63272.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726929913432,0.12,63273.0,63272.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726929914430,0.12,63273.0,63272.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726929915830,0.12,63273.0,63272.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726929916031,0.12,63273.0,63272.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726929916335,0.12,63273.0,63272.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1726929916631,0.12,63273.0,63272.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726929916832,0.12,63273.0,63272.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726929917132,0.19901,63273.0,63272.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726929917329,0.079018,63267.0,63266.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726929917541,0.3608,63267.0,63260.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726929917727,0.3608,63267.0,63259.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726929917728,0.12,63263.0,63259.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726929917922,0.079021,63265.0,63259.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726929917923,0.12,63260.0,63259.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726929920034,0.12,63260.0,63259.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726929920237,0.12,63260.0,63259.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1726929927228,0.079024,63262.0,63259.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726929927229,0.3608,63261.0,63259.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726929927532,0.12,63260.0,63259.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726929929031,0.12,63260.0,63259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726929929235,0.12,63260.0,63259.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726929929737,0.199027,63260.0,63259.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726929930333,0.199027,63260.0,63259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726929930531,0.199027,63260.0,63259.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726929932233,0.199027,63260.0,63259.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726929932435,0.247427,63260.0,63259.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726929932639,0.247427,63260.0,63259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726929932937,0.247427,63260.0,63259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726929943852,0.199027,63260.0,63259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726929946146,0.199027,63260.0,63259.0,0.07416104]
["bitfinex-derivatives","BTCF0:USTF0",1726929946740,0.199027,63260.0,63259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726929947141,0.199027,63260.0,63259.0,0.07416104]
["bitfinex-derivatives","BTCF0:USTF0",1726929947548,0.199027,63260.0,63259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726929947752,0.199027,63260.0,63259.0,0.0741919]
["bitfinex-derivatives","BTCF0:USTF0",1726929948058,0.199027,63260.0,63259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726929949343,0.199027,63260.0,63259.0,0.07419525]
["bitfinex-derivatives","BTCF0:USTF0",1726929949658,0.199027,63260.0,63259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726929949849,0.199027,63260.0,63259.0,0.07419525]
["bitfinex-derivatives","BTCF0:USTF0",1726929950358,0.199027,63260.0,63259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726929950749,0.199027,63260.0,63259.0,0.07419525]
["bitfinex-derivatives","BTCF0:USTF0",1726929951849,0.199027,63260.0,63259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726929954849,0.559827,63260.0,63259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726929959055,0.638854,63260.0,63259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726929959260,0.559827,63260.0,63259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726929961959,0.199027,63260.0,63259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726929962260,0.559827,63260.0,63259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726929968255,0.559827,63260.0,63259.0,0.07419525]
["bitfinex-derivatives","BTCF0:USTF0",1726929968457,0.559827,63260.0,63259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726929969672,0.559827,63260.0,63259.0,0.07419525]
["bitfinex-derivatives","BTCF0:USTF0",1726929972260,0.559827,63260.0,63259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726929974456,0.3608,63260.0,63259.0,0.210028]
["bitfinex-derivatives","BTCF0:USTF0",1726929974659,0.0037,63265.0,63259.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726929974959,0.12,63270.0,63264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726929975163,0.12,63270.0,63265.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726929975764,0.12,63267.0,63261.0,0.199025]
["bitfinex-derivatives","BTCF0:USTF0",1726929976274,0.12,63264.0,63261.0,0.199025]
["bitfinex-derivatives","BTCF0:USTF0",1726929976975,0.12,63264.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726929977285,0.12,63264.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726929977869,0.079015,63269.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726929978070,0.12,63267.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726929978376,0.12,63267.0,63266.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726929979072,0.199018,63267.0,63266.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726929979870,0.200018,63267.0,63266.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726929984079,0.001,63267.0,63266.0,1.121]
["bitfinex-derivatives","BTCF0:USTF0",1726929984279,0.079001,63281.0,63266.0,1.121]
["bitfinex-derivatives","BTCF0:USTF0",1726929984280,0.12,63279.0,63266.0,1.6018]
["bitfinex-derivatives","BTCF0:USTF0",1726929984474,0.079004,63278.0,63273.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726929984781,0.12,63275.0,63274.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726929985376,0.12,63275.0,63274.0,0.173609]
["bitfinex-derivatives","BTCF0:USTF0",1726929986574,0.079006,63277.0,63274.0,0.173609]
["bitfinex-derivatives","BTCF0:USTF0",1726929987083,0.122,63275.0,63274.0,0.174609]
["bitfinex-derivatives","BTCF0:USTF0",1726929987771,0.123,63275.0,63274.0,0.174609]
["bitfinex-derivatives","BTCF0:USTF0",1726929989978,0.123,63275.0,63274.0,0.173609]
["bitfinex-derivatives","BTCF0:USTF0",1726929990287,0.125,63275.0,63274.0,0.174609]
["bitfinex-derivatives","BTCF0:USTF0",1726929992578,0.005,63275.0,63274.0,0.648729]
["bitfinex-derivatives","BTCF0:USTF0",1726929993584,0.3608,63280.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726929994782,0.3628,63280.0,63279.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1726929995390,0.3658,63280.0,63279.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1726929995585,0.444802,63280.0,63279.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1726929998704,0.084002,63280.0,63279.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1726930000203,0.204002,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930013311,0.564802,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930015619,0.204002,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930015819,0.564802,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930017016,0.643804,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930017420,0.564802,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930017619,0.643804,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930018619,0.564802,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930018822,0.643804,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930021314,0.283004,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930021514,0.643804,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930021829,0.079009,63274.0,63269.0,0.05107109]
["bitfinex-derivatives","BTCF0:USTF0",1726930022012,0.079009,63274.0,63265.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726930022013,0.079018,63267.0,63265.0,0.04737109]
["bitfinex-derivatives","BTCF0:USTF0",1726930022218,0.079018,63267.0,63260.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726930022219,0.245719,63266.0,63263.0,0.04737109]
["bitfinex-derivatives","BTCF0:USTF0",1726930022413,0.4808,63264.0,63263.0,0.04737109]
["bitfinex-derivatives","BTCF0:USTF0",1726930022622,0.4808,63264.0,63261.0,0.04737109]
["bitfinex-derivatives","BTCF0:USTF0",1726930022916,0.199024,63262.0,63261.0,0.04737109]
["bitfinex-derivatives","BTCF0:USTF0",1726930023220,0.079027,63260.0,63259.0,0.04737109]
["bitfinex-derivatives","BTCF0:USTF0",1726930023433,0.199027,63260.0,63259.0,0.04737109]
["bitfinex-derivatives","BTCF0:USTF0",1726930024216,0.079028,63259.0,63258.0,0.04737109]
["bitfinex-derivatives","BTCF0:USTF0",1726930024522,0.199028,63259.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726930026023,0.079029,63258.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726930026225,0.079029,63258.0,63253.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726930026427,0.12,63256.0,63253.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726930026920,0.199032,63256.0,63253.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726930027127,0.12,63256.0,63253.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726930027317,0.199032,63256.0,63253.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726930027719,0.199032,63256.0,63253.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1726930027926,0.199032,63256.0,63253.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1726930028125,0.3608,63264.0,63253.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1726930028326,0.12,63256.0,63253.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1726930028531,0.12,63256.0,63253.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1726930028728,0.12,63256.0,63253.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1726930029326,0.12,63256.0,63253.0,0.152035]
["bitfinex-derivatives","BTCF0:USTF0",1726930030127,0.12,63256.0,63253.0,0.138035]
["bitfinex-derivatives","BTCF0:USTF0",1726930030328,0.12,63256.0,63253.0,0.152035]
["bitfinex-derivatives","BTCF0:USTF0",1726930030638,0.12,63256.0,63253.0,0.138035]
["bitfinex-derivatives","BTCF0:USTF0",1726930030833,0.199032,63256.0,63253.0,0.152035]
["bitfinex-derivatives","BTCF0:USTF0",1726930031319,0.079032,63256.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726930032626,0.079032,63256.0,63255.0,0.42117109]
["bitfinex-derivatives","BTCF0:USTF0",1726930032627,0.03948831,63256.0,63255.0,0.42117109]
["bitfinex-derivatives","BTCF0:USTF0",1726930032829,0.03948831,63256.0,63255.0,0.42105266]
["bitfinex-derivatives","BTCF0:USTF0",1726930033126,0.3608,63264.0,63255.0,1.56808]
["bitfinex-derivatives","BTCF0:USTF0",1726930033327,0.439823,63264.0,63262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726930034538,0.439823,63264.0,63262.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726930035123,0.439823,63264.0,63262.0,0.17224949]
["bitfinex-derivatives","BTCF0:USTF0",1726930035124,0.3608,63264.0,63262.0,0.17224949]
["bitfinex-derivatives","BTCF0:USTF0",1726930035335,0.3608,63264.0,63263.0,0.12627249]
["bitfinex-derivatives","BTCF0:USTF0",1726930035521,0.3608,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726930036839,0.07902,63265.0,63264.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726930037026,0.07902,63265.0,63264.0,0.18834347]
["bitfinex-derivatives","BTCF0:USTF0",1726930037226,0.0037,63269.0,63264.0,0.58352147]
["bitfinex-derivatives","BTCF0:USTF0",1726930037227,0.082716,63269.0,63264.0,0.58352147]
["bitfinex-derivatives","BTCF0:USTF0",1726930037424,0.082716,63269.0,63268.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726930037626,0.079016,63269.0,63268.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726930039544,0.079016,63269.0,63268.0,0.52807654]
["bitfinex-derivatives","BTCF0:USTF0",1726930039932,0.079016,63269.0,63268.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726930040127,0.079016,63269.0,63268.0,0.52807654]
["bitfinex-derivatives","BTCF0:USTF0",1726930040431,0.079016,63269.0,63268.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726930040633,0.080016,63269.0,63268.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726930041338,0.080016,63269.0,63268.0,0.16727654]
["bitfinex-derivatives","BTCF0:USTF0",1726930042234,0.080016,63269.0,63268.0,0.24629354]
["bitfinex-derivatives","BTCF0:USTF0",1726930042434,0.080016,63269.0,63268.0,0.199017]
["bitfinex-derivatives","BTCF0:USTF0",1726930042634,0.080016,63269.0,63268.0,0.24630743]
["bitfinex-derivatives","BTCF0:USTF0",1726930043129,0.080016,63269.0,63268.0,0.199017]
["bitfinex-derivatives","BTCF0:USTF0",1726930045030,0.080016,63269.0,63268.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726930045226,0.200016,63269.0,63268.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726930045441,0.200016,63269.0,63268.0,0.12631972]
["bitfinex-derivatives","BTCF0:USTF0",1726930045631,0.200016,63269.0,63268.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726930045833,0.200016,63269.0,63268.0,0.12632567]
["bitfinex-derivatives","BTCF0:USTF0",1726930046238,0.560816,63269.0,63268.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726930046544,0.560816,63269.0,63268.0,0.12632652]
["bitfinex-derivatives","BTCF0:USTF0",1726930046749,0.4818,63269.0,63268.0,0.12632652]
["bitfinex-derivatives","BTCF0:USTF0",1726930047134,0.4818,63269.0,63268.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726930048043,0.121,63269.0,63268.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726930051630,0.001,63269.0,63268.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726930052648,0.001,63269.0,63268.0,0.199017]
["bitfinex-derivatives","BTCF0:USTF0",1726930053933,0.001,63269.0,63268.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726930054534,0.001,63269.0,63268.0,0.14203847]
["bitfinex-derivatives","BTCF0:USTF0",1726930054941,0.001,63269.0,63268.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726930055344,0.001,63269.0,63268.0,0.14203847]
["bitfinex-derivatives","BTCF0:USTF0",1726930056341,0.001,63269.0,63268.0,0.752194]
["bitfinex-derivatives","BTCF0:USTF0",1726930056647,0.001,63269.0,63268.0,1.273177]
["bitfinex-derivatives","BTCF0:USTF0",1726930056851,0.001,63269.0,63268.0,1.47253216]
["bitfinex-derivatives","BTCF0:USTF0",1726930057039,0.001,63269.0,63268.0,1.39359629]
["bitfinex-derivatives","BTCF0:USTF0",1726930058034,0.001,63269.0,63268.0,1.45359629]
["bitfinex-derivatives","BTCF0:USTF0",1726930061854,0.001,63269.0,63268.0,1.47167629]
["bitfinex-derivatives","BTCF0:USTF0",1726930062347,0.001,63269.0,63268.0,1.56645505]
["bitfinex-derivatives","BTCF0:USTF0",1726930062849,0.001,63269.0,63268.0,1.351257]
["bitfinex-derivatives","BTCF0:USTF0",1726930063351,0.001,63269.0,63268.0,1.4143858]
["bitfinex-derivatives","BTCF0:USTF0",1726930063743,0.0037,63274.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726930063945,0.00237152,63277.0,63273.0,0.60394122]
["bitfinex-derivatives","BTCF0:USTF0",1726930064243,0.00237152,63277.0,63274.0,0.06314122]
["bitfinex-derivatives","BTCF0:USTF0",1726930064453,0.00237152,63277.0,63274.0,0.10834122]
["bitfinex-derivatives","BTCF0:USTF0",1726930065250,0.00237152,63277.0,63276.0,0.12635195]
["bitfinex-derivatives","BTCF0:USTF0",1726930065859,0.00337152,63277.0,63276.0,0.12635195]
["bitfinex-derivatives","BTCF0:USTF0",1726930066553,0.00437152,63277.0,63276.0,0.12635195]
["bitfinex-derivatives","BTCF0:USTF0",1726930067144,0.00437152,63277.0,63276.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726930067346,0.00337152,63277.0,63276.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726930068049,0.00337152,63277.0,63276.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1726930068254,0.00337152,63277.0,63276.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1726930069063,0.00337152,63277.0,63276.0,0.12835195]
["bitfinex-derivatives","BTCF0:USTF0",1726930069261,0.00337152,63277.0,63276.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1726930069863,0.00337152,63277.0,63276.0,0.28022708]
["bitfinex-derivatives","BTCF0:USTF0",1726930070055,0.00337152,63277.0,63276.0,0.20135719]
["bitfinex-derivatives","BTCF0:USTF0",1726930070250,0.00337152,63277.0,63276.0,0.28021849]
["bitfinex-derivatives","BTCF0:USTF0",1726930070565,0.00337152,63277.0,63276.0,0.20135719]
["bitfinex-derivatives","BTCF0:USTF0",1726930071251,0.00337152,63277.0,63276.0,0.28021161]
["bitfinex-derivatives","BTCF0:USTF0",1726930071760,0.0037,63283.0,63282.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726930071961,0.078996,63285.0,63282.0,0.06308271]
["bitfinex-derivatives","BTCF0:USTF0",1726930072252,0.078996,63285.0,63284.0,0.04731132]
["bitfinex-derivatives","BTCF0:USTF0",1726930073245,0.078996,63285.0,63284.0,0.12630832]
["bitfinex-derivatives","BTCF0:USTF0",1726930073848,0.078996,63285.0,63284.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726930075060,0.078996,63285.0,63284.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1726930075251,0.078996,63285.0,63284.0,0.12828985]
["bitfinex-derivatives","BTCF0:USTF0",1726930075447,0.1837,63289.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726930075448,0.26269,63289.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726930075657,0.07899,63289.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726930076258,0.07899,63289.0,63287.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726930078661,0.25899,63289.0,63287.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726930078859,0.25899,63289.0,63287.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1726930079267,0.25899,63289.0,63287.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1726930079956,0.12,63288.0,63287.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1726930083374,0.198992,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930087976,0.12,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930089776,0.198992,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930092769,0.22951006,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930093675,0.198992,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930095380,0.22951065,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930095977,0.198992,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930096174,0.22951055,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930099779,0.198992,63288.0,63287.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1726930100886,0.078987,63292.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726930101179,0.078987,63292.0,63291.0,0.04740244]
["bitfinex-derivatives","BTCF0:USTF0",1726930101382,0.078987,63292.0,63289.0,0.14207271]
["bitfinex-derivatives","BTCF0:USTF0",1726930102088,0.12,63294.0,63291.0,0.04739138]
["bitfinex-derivatives","BTCF0:USTF0",1726930102385,0.12,63294.0,63289.0,0.14207271]
["bitfinex-derivatives","BTCF0:USTF0",1726930102386,0.12,63294.0,63292.0,0.04739138]
["bitfinex-derivatives","BTCF0:USTF0",1726930102878,0.12,63294.0,63291.0,0.04839138]
["bitfinex-derivatives","BTCF0:USTF0",1726930103389,0.12,63294.0,63291.0,0.05539138]
["bitfinex-derivatives","BTCF0:USTF0",1726930103781,0.12,63294.0,63291.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726930104079,0.12,63294.0,63291.0,0.05539138]
["bitfinex-derivatives","BTCF0:USTF0",1726930104278,0.12,63294.0,63291.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726930104683,0.12,63294.0,63291.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726930107283,0.12,63292.0,63291.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726930108390,0.12,63294.0,63292.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726930109284,0.078983,63295.0,63292.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726930109480,0.12,63294.0,63292.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726930109983,0.12,63294.0,63292.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726930110381,0.12,63294.0,63292.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726930110583,0.12,63294.0,63292.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1726930112086,0.12,63294.0,63292.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1726930115209,0.03051519,63293.0,63292.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1726930115597,0.03051512,63293.0,63292.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1726930116502,0.03051512,63293.0,63292.0,0.093985]
["bitfinex-derivatives","BTCF0:USTF0",1726930116704,0.03051512,63293.0,63292.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1726930116897,0.03051512,63293.0,63292.0,0.094985]
["bitfinex-derivatives","BTCF0:USTF0",1726930120695,0.03051523,63293.0,63292.0,0.094985]
["bitfinex-derivatives","BTCF0:USTF0",1726930121109,0.03051523,63293.0,63292.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726930121916,0.198985,63294.0,63292.0,0.06339138]
["bitfinex-derivatives","BTCF0:USTF0",1726930122311,0.198985,63294.0,63292.0,0.05539138]
["bitfinex-derivatives","BTCF0:USTF0",1726930122617,0.198985,63294.0,63292.0,0.05639138]
["bitfinex-derivatives","BTCF0:USTF0",1726930122910,0.198985,63294.0,63292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726930123116,0.198985,63294.0,63292.0,0.04939138]
["bitfinex-derivatives","BTCF0:USTF0",1726930123819,0.198985,63294.0,63292.0,0.04839138]
["bitfinex-derivatives","BTCF0:USTF0",1726930124007,0.198985,63294.0,63292.0,0.04939138]
["bitfinex-derivatives","BTCF0:USTF0",1726930124621,0.198985,63294.0,63293.0,0.04739138]
["bitfinex-derivatives","BTCF0:USTF0",1726930124815,0.198985,63294.0,63292.0,0.04939138]
["bitfinex-derivatives","BTCF0:USTF0",1726930125512,0.198985,63294.0,63292.0,0.04739138]
["bitfinex-derivatives","BTCF0:USTF0",1726930125816,0.198985,63294.0,63292.0,0.04939138]
["bitfinex-derivatives","BTCF0:USTF0",1726930126814,0.198985,63294.0,63293.0,0.04739138]
["bitfinex-derivatives","BTCF0:USTF0",1726930127314,0.198985,63294.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930127513,0.198985,63294.0,63292.0,0.04939138]
["bitfinex-derivatives","BTCF0:USTF0",1726930128820,0.198985,63294.0,63293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930129626,0.198985,63294.0,63293.0,0.04839138]
["bitfinex-derivatives","BTCF0:USTF0",1726930130010,0.198985,63294.0,63293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930130621,0.198985,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930136823,0.22950009,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930140228,0.03051509,63294.0,63293.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1726930140418,0.36172,63298.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726930140419,0.3608,63298.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726930140726,0.39131322,63298.0,63293.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726930141025,0.12,63294.0,63293.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726930141222,0.15051322,63294.0,63293.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726930141634,0.15051322,63294.0,63293.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726930143428,0.15051322,63294.0,63293.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726930144921,0.12,63294.0,63293.0,0.11298271]
["bitfinex-derivatives","BTCF0:USTF0",1726930145323,0.12,63294.0,63293.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726930146824,0.12,63294.0,63293.0,0.11298271]
["bitfinex-derivatives","BTCF0:USTF0",1726930147029,0.12,63294.0,63293.0,0.06508271]
["bitfinex-derivatives","BTCF0:USTF0",1726930148322,0.12,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930149423,0.12,63294.0,63293.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726930149920,0.12,63294.0,63293.0,0.14278271]
["bitfinex-derivatives","BTCF0:USTF0",1726930150322,0.12,63294.0,63293.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726930150536,0.12,63294.0,63293.0,0.14278271]
["bitfinex-derivatives","BTCF0:USTF0",1726930150726,0.12,63294.0,63293.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726930150922,0.12,63294.0,63293.0,0.14278271]
["bitfinex-derivatives","BTCF0:USTF0",1726930151325,0.12,63294.0,63293.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726930151925,0.15051439,63294.0,63293.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726930154922,0.15051322,63294.0,63293.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726930156641,0.12,63294.0,63293.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726930160044,0.078984,63295.0,63293.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726930160234,0.12,63294.0,63293.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726930160431,0.12,63294.0,63293.0,0.14278271]
["bitfinex-derivatives","BTCF0:USTF0",1726930160740,0.198984,63294.0,63293.0,0.14278271]
["bitfinex-derivatives","BTCF0:USTF0",1726930160936,0.198984,63294.0,63293.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726930162045,0.198984,63294.0,63293.0,0.14278271]
["bitfinex-derivatives","BTCF0:USTF0",1726930162840,0.198984,63294.0,63293.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726930164343,0.198984,63294.0,63293.0,0.14278271]
["bitfinex-derivatives","BTCF0:USTF0",1726930165245,0.198984,63294.0,63293.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726930168431,0.12,63294.0,63293.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726930175556,0.12,63294.0,63293.0,0.14278271]
["bitfinex-derivatives","BTCF0:USTF0",1726930177246,0.078983,63295.0,63293.0,0.14278271]
["bitfinex-derivatives","BTCF0:USTF0",1726930177444,0.12,63294.0,63293.0,0.14291539]
["bitfinex-derivatives","BTCF0:USTF0",1726930178358,0.12,63294.0,63293.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726930178659,0.12,63294.0,63293.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726930179139,0.12,63294.0,63293.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726930179343,0.12,63294.0,63293.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726930182051,0.15051483,63294.0,63293.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726930184053,0.03051483,63294.0,63293.0,0.158685]
["bitfinex-derivatives","BTCF0:USTF0",1726930190162,0.12,63295.0,63293.0,0.22189337]
["bitfinex-derivatives","BTCF0:USTF0",1726930190960,0.12,63295.0,63293.0,0.158685]
["bitfinex-derivatives","BTCF0:USTF0",1726930191262,0.12,63295.0,63293.0,0.22189337]
["bitfinex-derivatives","BTCF0:USTF0",1726930192062,0.12,63295.0,63293.0,0.158685]
["bitfinex-derivatives","BTCF0:USTF0",1726930192966,0.12,63295.0,63293.0,0.22189337]
["bitfinex-derivatives","BTCF0:USTF0",1726930193360,0.12,63295.0,63293.0,0.42189337]
["bitfinex-derivatives","BTCF0:USTF0",1726930193958,0.12,63295.0,63293.0,0.358685]
["bitfinex-derivatives","BTCF0:USTF0",1726930194358,0.12,63295.0,63293.0,0.42189337]
["bitfinex-derivatives","BTCF0:USTF0",1726930194765,0.12,63295.0,63293.0,0.358685]
["bitfinex-derivatives","BTCF0:USTF0",1726930194960,0.12,63295.0,63293.0,0.42189337]
["bitfinex-derivatives","BTCF0:USTF0",1726930195269,0.078981,63297.0,63293.0,0.42189337]
["bitfinex-derivatives","BTCF0:USTF0",1726930195468,0.078981,63297.0,63295.0,0.04740633]
["bitfinex-derivatives","BTCF0:USTF0",1726930195663,0.12,63296.0,63295.0,0.04740633]
["bitfinex-derivatives","BTCF0:USTF0",1726930196267,0.12,63296.0,63293.0,0.42309337]
["bitfinex-derivatives","BTCF0:USTF0",1726930196470,0.12,63296.0,63293.0,0.42189337]
["bitfinex-derivatives","BTCF0:USTF0",1726930196660,0.12,63296.0,63295.0,0.04740644]
["bitfinex-derivatives","BTCF0:USTF0",1726930197062,0.12,63296.0,63293.0,0.40729171]
["bitfinex-derivatives","BTCF0:USTF0",1726930197260,0.12,63296.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930198264,0.078984,63294.0,63293.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1726930198468,0.078984,63294.0,63293.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1726930198665,0.198984,63294.0,63293.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1726930198862,0.198984,63294.0,63293.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1726930200361,0.0488,63295.0,63293.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1726930200553,0.001,63294.0,63293.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1726930200955,0.001,63294.0,63293.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1726930202866,0.121,63294.0,63293.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1726930205158,0.19019966,63294.0,63293.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1726930209658,0.07019966,63294.0,63293.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1726930209858,0.19019966,63294.0,63293.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1726930212280,0.121,63294.0,63293.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1726930215076,0.001,63294.0,63293.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1726930217467,0.001,63294.0,63293.0,0.358685]
["bitfinex-derivatives","BTCF0:USTF0",1726930227290,0.03151403,63294.0,63293.0,0.358685]
["bitfinex-derivatives","BTCF0:USTF0",1726930228081,0.03151403,63294.0,63293.0,0.55767]
["bitfinex-derivatives","BTCF0:USTF0",1726930228282,0.03151403,63294.0,63293.0,0.478685]
["bitfinex-derivatives","BTCF0:USTF0",1726930229082,0.001,63294.0,63293.0,0.478685]
["bitfinex-derivatives","BTCF0:USTF0",1726930235592,0.001,63294.0,63293.0,0.54185547]
["bitfinex-derivatives","BTCF0:USTF0",1726930236691,0.001,63294.0,63293.0,0.5418539]
["bitfinex-derivatives","BTCF0:USTF0",1726930241300,0.001,63294.0,63293.0,0.478685]
["bitfinex-derivatives","BTCF0:USTF0",1726930243591,0.001,63294.0,63293.0,0.839485]
["bitfinex-derivatives","BTCF0:USTF0",1726930244601,0.001,63294.0,63293.0,0.478685]
["bitfinex-derivatives","BTCF0:USTF0",1726930244809,0.001,63294.0,63293.0,0.839485]
["bitfinex-derivatives","BTCF0:USTF0",1726930250314,0.001,63294.0,63293.0,0.90265093]
["bitfinex-derivatives","BTCF0:USTF0",1726930251706,0.001,63294.0,63293.0,0.90266139]
["bitfinex-derivatives","BTCF0:USTF0",1726930251905,0.001,63294.0,63293.0,0.90266138]
["bitfinex-derivatives","BTCF0:USTF0",1726930252595,0.001,63294.0,63293.0,0.90266455]
["bitfinex-derivatives","BTCF0:USTF0",1726930253398,0.001,63294.0,63293.0,0.839485]
["bitfinex-derivatives","BTCF0:USTF0",1726930253596,0.001,63294.0,63293.0,0.90266865]
["bitfinex-derivatives","BTCF0:USTF0",1726930253799,0.001,63294.0,63293.0,0.839485]
["bitfinex-derivatives","BTCF0:USTF0",1726930254199,0.001,63294.0,63293.0,0.90266955]
["bitfinex-derivatives","BTCF0:USTF0",1726930254611,0.001,63294.0,63293.0,0.839485]
["bitfinex-derivatives","BTCF0:USTF0",1726930254999,0.001,63294.0,63293.0,0.90267405]
["bitfinex-derivatives","BTCF0:USTF0",1726930255201,0.001,63294.0,63293.0,0.839485]
["bitfinex-derivatives","BTCF0:USTF0",1726930255603,0.001,63294.0,63293.0,0.90268115]
["bitfinex-derivatives","BTCF0:USTF0",1726930255909,0.001,63294.0,63293.0,0.839485]
["bitfinex-derivatives","BTCF0:USTF0",1726930257512,0.031512,63294.0,63293.0,0.839485]
["bitfinex-derivatives","BTCF0:USTF0",1726930260502,0.03151217,63294.0,63293.0,0.839485]
["bitfinex-derivatives","BTCF0:USTF0",1726930265217,0.001,63294.0,63293.0,0.91833838]
["bitfinex-derivatives","BTCF0:USTF0",1726930265910,0.001,63294.0,63293.0,1.0370759]
["bitfinex-derivatives","BTCF0:USTF0",1726930266919,0.001,63294.0,63293.0,0.79850513]
["bitfinex-derivatives","BTCF0:USTF0",1726930267323,0.001,63294.0,63293.0,0.719485]
["bitfinex-derivatives","BTCF0:USTF0",1726930270026,0.001,63294.0,63293.0,0.79850513]
["bitfinex-derivatives","BTCF0:USTF0",1726930270810,0.001,63294.0,63293.0,0.719485]
["bitfinex-derivatives","BTCF0:USTF0",1726930276924,0.001,63294.0,63293.0,0.358685]
["bitfinex-derivatives","BTCF0:USTF0",1726930277126,0.001,63294.0,63293.0,0.719485]
["bitfinex-derivatives","BTCF0:USTF0",1726930280519,0.03151187,63294.0,63293.0,0.719485]
["bitfinex-derivatives","BTCF0:USTF0",1726930284628,0.03151291,63294.0,63293.0,0.719485]
["bitfinex-derivatives","BTCF0:USTF0",1726930285126,0.03151291,63294.0,63293.0,0.358685]
["bitfinex-derivatives","BTCF0:USTF0",1726930287637,0.001,63294.0,63293.0,0.358685]
["bitfinex-derivatives","BTCF0:USTF0",1726930288944,0.121,63294.0,63293.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1726930289130,0.199984,63294.0,63293.0,0.34291737]
["bitfinex-derivatives","BTCF0:USTF0",1726930289325,0.199984,63294.0,63293.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1726930289525,0.199984,63294.0,63293.0,0.34291737]
["bitfinex-derivatives","BTCF0:USTF0",1726930290035,0.199984,63294.0,63293.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1726930290743,0.245384,63294.0,63293.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1726930295540,0.27589845,63294.0,63293.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1726930296430,0.15589845,63294.0,63293.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1726930296642,0.27589845,63294.0,63293.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1726930302534,0.245384,63294.0,63293.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1726930303242,0.1664,63294.0,63293.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1726930303452,0.121,63294.0,63293.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1726930304138,0.199984,63294.0,63293.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1726930309346,0.199984,63294.0,63293.0,0.34291737]
["bitfinex-derivatives","BTCF0:USTF0",1726930309652,0.079984,63294.0,63293.0,0.34291737]
["bitfinex-derivatives","BTCF0:USTF0",1726930310048,0.001,63294.0,63293.0,0.42190237]
["bitfinex-derivatives","BTCF0:USTF0",1726930316344,0.001,63294.0,63293.0,0.358685]
["bitfinex-derivatives","BTCF0:USTF0",1726930317953,0.03151347,63294.0,63293.0,0.358685]
["bitfinex-derivatives","BTCF0:USTF0",1726930320355,0.001,63294.0,63293.0,0.719485]
["bitfinex-derivatives","BTCF0:USTF0",1726930320959,0.03151301,63294.0,63293.0,0.358685]
["bitfinex-derivatives","BTCF0:USTF0",1726930321261,0.03151329,63294.0,63293.0,0.358685]
["bitfinex-derivatives","BTCF0:USTF0",1726930321563,0.03151317,63294.0,63293.0,0.358685]
["bitfinex-derivatives","BTCF0:USTF0",1726930321861,0.03151298,63294.0,63293.0,0.358685]
["bitfinex-derivatives","BTCF0:USTF0",1726930322052,0.001,63294.0,63293.0,0.358685]
["bitfinex-derivatives","BTCF0:USTF0",1726930322253,0.121,63294.0,63293.0,0.358685]
["bitfinex-derivatives","BTCF0:USTF0",1726930322449,0.15151341,63294.0,63293.0,0.358685]
["bitfinex-derivatives","BTCF0:USTF0",1726930324152,0.121,63294.0,63293.0,0.358685]
["bitfinex-derivatives","BTCF0:USTF0",1726930324357,0.15151383,63294.0,63293.0,0.358685]
["bitfinex-derivatives","BTCF0:USTF0",1726930324768,0.121,63294.0,63293.0,0.42189845]
["bitfinex-derivatives","BTCF0:USTF0",1726930331865,0.121,63294.0,63293.0,0.358685]
["bitfinex-derivatives","BTCF0:USTF0",1726930332058,0.121,63294.0,63293.0,0.42189845]
["bitfinex-derivatives","BTCF0:USTF0",1726930332769,0.15151429,63294.0,63293.0,0.358685]
["bitfinex-derivatives","BTCF0:USTF0",1726930334657,0.23049868,63294.0,63293.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1726930334853,1.27431468,63294.0,63286.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726930335158,0.3608,63287.0,63284.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726930335353,0.078997,63284.0,63279.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726930335558,0.10951168,63284.0,63279.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1726930335760,0.03051468,63283.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726930336062,0.12,63280.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726930337571,0.12,63280.0,63277.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726930337572,0.563494,63287.0,63282.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726930337866,0.563494,63287.0,63282.0,0.198999]
["bitfinex-derivatives","BTCF0:USTF0",1726930338867,0.563494,63287.0,63282.0,0.200999]
["bitfinex-derivatives","BTCF0:USTF0",1726930339565,0.078995,63286.0,63282.0,0.200999]
["bitfinex-derivatives","BTCF0:USTF0",1726930339761,0.078995,63286.0,63284.0,0.04741208]
["bitfinex-derivatives","BTCF0:USTF0",1726930340168,0.3608,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726930340673,0.3608,63287.0,63286.0,0.14220745]
["bitfinex-derivatives","BTCF0:USTF0",1726930342380,0.3628,63287.0,63286.0,0.14220745]
["bitfinex-derivatives","BTCF0:USTF0",1726930343467,0.3638,63287.0,63286.0,0.14220745]
["bitfinex-derivatives","BTCF0:USTF0",1726930344073,0.003,63287.0,63286.0,0.439794]
["bitfinex-derivatives","BTCF0:USTF0",1726930346370,0.0037,63290.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726930346576,0.0037,63293.0,63292.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726930346767,0.078983,63295.0,63292.0,0.198987]
["bitfinex-derivatives","BTCF0:USTF0",1726930346967,0.078983,63295.0,63293.0,0.04733802]
["bitfinex-derivatives","BTCF0:USTF0",1726930347673,0.078983,63295.0,63292.0,0.198987]
["bitfinex-derivatives","BTCF0:USTF0",1726930348070,0.078983,63295.0,63292.0,0.199987]
["bitfinex-derivatives","BTCF0:USTF0",1726930348276,0.079983,63295.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726930350682,0.078983,63295.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726930350884,0.078983,63295.0,63294.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1726930351387,0.078983,63295.0,63294.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1726930353685,0.078983,63295.0,63294.0,0.200984]
["bitfinex-derivatives","BTCF0:USTF0",1726930357482,0.082678,63299.0,63296.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726930357780,0.078978,63299.0,63296.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726930358182,0.4816,63300.0,63297.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726930358389,0.4808,63300.0,63297.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726930358694,0.3608,63300.0,63297.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726930359280,0.3608,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726930360699,0.3608,63300.0,63299.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1726930361381,0.3608,63300.0,63299.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1726930365993,0.3608,63300.0,63299.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1726930366186,0.3608,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726930369794,0.39131216,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726930375298,0.39131177,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726930375597,0.42999357,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726930375800,0.06919357,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726930376004,0.03051177,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726930377086,0.15051177,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726930377800,0.12,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726930377997,0.12,63300.0,63299.0,0.12631609]
["bitfinex-derivatives","BTCF0:USTF0",1726930378902,0.12,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726930379492,0.439774,63302.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726930379701,0.439774,63302.0,63299.0,0.12631609]
["bitfinex-derivatives","BTCF0:USTF0",1726930379907,0.439774,63302.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726930379908,0.12,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726930380789,0.12,63300.0,63299.0,0.12631609]
["bitfinex-derivatives","BTCF0:USTF0",1726930380995,0.12,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726930383504,0.12,63300.0,63299.0,0.12631609]
["bitfinex-derivatives","BTCF0:USTF0",1726930383896,0.12,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726930384207,0.12,63300.0,63299.0,0.12631609]
["bitfinex-derivatives","BTCF0:USTF0",1726930384694,0.12,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726930386011,0.078976,63301.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726930387707,0.078977,63300.0,63298.0,0.04733809]
["bitfinex-derivatives","BTCF0:USTF0",1726930388010,0.078976,63301.0,63297.0,0.12631809]
["bitfinex-derivatives","BTCF0:USTF0",1726930388311,0.0486,63299.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726930388804,0.0486,63299.0,63297.0,0.12631809]
["bitfinex-derivatives","BTCF0:USTF0",1726930389709,0.0486,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726930391705,0.0486,63299.0,63298.0,0.12631709]
["bitfinex-derivatives","BTCF0:USTF0",1726930392809,0.08728087,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726930393109,0.1177926,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726930395108,0.07911173,63299.0,63298.0,0.439779]
["bitfinex-derivatives","BTCF0:USTF0",1726930395613,0.11779209,63299.0,63298.0,0.439779]
["bitfinex-derivatives","BTCF0:USTF0",1726930398618,0.11779256,63299.0,63298.0,0.439779]
["bitfinex-derivatives","BTCF0:USTF0",1726930399206,0.11779256,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726930399821,0.0486,63299.0,63298.0,0.12631709]
["bitfinex-derivatives","BTCF0:USTF0",1726930401825,0.0486,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726930403021,0.078976,63301.0,63299.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726930403221,0.078976,63301.0,63299.0,0.12638657]
["bitfinex-derivatives","BTCF0:USTF0",1726930404819,0.078976,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726930407922,0.14816743,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726930409516,0.06919143,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726930409711,0.06919143,63302.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726930409916,0.06919143,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726930410117,0.06919143,63302.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726930410418,0.06919143,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726930411420,0.03051121,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726930413811,0.12,63304.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726930414016,0.06918988,63303.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726930414927,0.12,63304.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726930415431,0.12,63304.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726930420233,0.198972,63304.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726930420937,0.078973,63303.0,63299.0,0.04740957]
["bitfinex-derivatives","BTCF0:USTF0",1726930421136,0.12,63301.0,63299.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726930422023,0.12,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726930422837,0.15051209,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726930423931,0.15051215,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726930425232,0.15051215,63301.0,63296.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1726930425233,0.15051215,63301.0,63297.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726930425432,0.03051215,63300.0,63297.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726930425636,0.03051215,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726930429826,0.12,63300.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726930432331,0.12,63300.0,63298.0,0.14209645]
["bitfinex-derivatives","BTCF0:USTF0",1726930432634,0.12,63300.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726930434433,0.12,63300.0,63298.0,0.14209645]
["bitfinex-derivatives","BTCF0:USTF0",1726930440043,0.07679085,63299.0,63298.0,0.14209645]
["bitfinex-derivatives","BTCF0:USTF0",1726930443241,0.56758095,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726930443547,0.56758095,63299.0,63298.0,0.03877675]
["bitfinex-derivatives","BTCF0:USTF0",1726930445547,0.07679085,63299.0,63298.0,0.03877675]
["bitfinex-derivatives","BTCF0:USTF0",1726930446744,0.078975,63301.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726930448241,0.078975,63301.0,63299.0,0.14217794]
["bitfinex-derivatives","BTCF0:USTF0",1726930448648,0.078975,63301.0,63300.0,0.06319994]
["bitfinex-derivatives","BTCF0:USTF0",1726930452649,0.078975,63301.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726930452848,0.078975,63301.0,63300.0,0.06320105]
["bitfinex-derivatives","BTCF0:USTF0",1726930455046,0.12,63303.0,63300.0,0.06320105]
["bitfinex-derivatives","BTCF0:USTF0",1726930455555,0.12,63303.0,63300.0,0.14217705]
["bitfinex-derivatives","BTCF0:USTF0",1726930455958,0.12,63303.0,63301.0,0.06320105]
["bitfinex-derivatives","BTCF0:USTF0",1726930458052,0.12,63303.0,63300.0,0.14217705]
["bitfinex-derivatives","BTCF0:USTF0",1726930458653,0.12,63303.0,63301.0,0.06320105]
["bitfinex-derivatives","BTCF0:USTF0",1726930459152,0.12,63303.0,63300.0,0.14217705]
["bitfinex-derivatives","BTCF0:USTF0",1726930459347,0.12,63303.0,63301.0,0.06320105]
["bitfinex-derivatives","BTCF0:USTF0",1726930459750,0.12,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726930460457,0.15051011,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726930461345,0.03051014,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726930466472,0.03051007,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726930466766,0.03051006,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726930467555,0.078972,63304.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726930467762,0.078972,63304.0,63303.0,0.04740619]
["bitfinex-derivatives","BTCF0:USTF0",1726930467963,0.078972,63304.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726930468353,0.078972,63304.0,63303.0,0.04740592]
["bitfinex-derivatives","BTCF0:USTF0",1726930469466,0.078972,63304.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726930470367,0.078972,63304.0,63303.0,0.04740522]
["bitfinex-derivatives","BTCF0:USTF0",1726930470663,0.4816,63306.0,63303.0,0.12637822]
["bitfinex-derivatives","BTCF0:USTF0",1726930470866,0.4808,63306.0,63303.0,0.12637822]
["bitfinex-derivatives","BTCF0:USTF0",1726930471058,0.4808,63306.0,63304.0,0.04740522]
["bitfinex-derivatives","BTCF0:USTF0",1726930471265,0.4808,63306.0,63303.0,0.12637822]
["bitfinex-derivatives","BTCF0:USTF0",1726930471467,0.55977,63306.0,63303.0,0.12637822]
["bitfinex-derivatives","BTCF0:USTF0",1726930471653,0.55977,63306.0,63304.0,0.04740522]
["bitfinex-derivatives","BTCF0:USTF0",1726930471854,0.55977,63306.0,63303.0,0.12637822]
["bitfinex-derivatives","BTCF0:USTF0",1726930475462,0.03050956,63305.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726930475660,0.03050956,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726930475856,0.03050956,63305.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726930476663,0.03050954,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726930481772,0.03050996,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726930482467,0.19897,63306.0,63303.0,0.12637822]
["bitfinex-derivatives","BTCF0:USTF0",1726930484479,0.19897,63306.0,63304.0,0.04740522]
["bitfinex-derivatives","BTCF0:USTF0",1726930484779,0.07897,63305.0,63304.0,0.04740522]
["bitfinex-derivatives","BTCF0:USTF0",1726930484980,0.07897,63305.0,63303.0,0.12637822]
["bitfinex-derivatives","BTCF0:USTF0",1726930485373,0.07897,63305.0,63304.0,0.04740522]
["bitfinex-derivatives","BTCF0:USTF0",1726930485579,0.07897,63305.0,63303.0,0.12637822]
["bitfinex-derivatives","BTCF0:USTF0",1726930486577,0.07897,63305.0,63304.0,0.04840522]
["bitfinex-derivatives","BTCF0:USTF0",1726930486782,0.07897,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930486981,0.07897,63305.0,63304.0,0.04840522]
["bitfinex-derivatives","BTCF0:USTF0",1726930487182,0.07897,63305.0,63304.0,0.04740522]
["bitfinex-derivatives","BTCF0:USTF0",1726930487674,0.07897,63305.0,63303.0,0.12637822]
["bitfinex-derivatives","BTCF0:USTF0",1726930488886,0.07897,63305.0,63304.0,0.04840522]
["bitfinex-derivatives","BTCF0:USTF0",1726930489380,0.07897,63305.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726930489381,0.07897,63305.0,63303.0,0.12637822]
["bitfinex-derivatives","BTCF0:USTF0",1726930489973,0.07897,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930490675,0.10948003,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930490981,0.14815875,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930491581,0.14815875,63305.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726930491781,0.03051003,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726930496485,0.10948203,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726930496684,0.078973,63303.0,63300.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726930496888,0.15051003,63302.0,63300.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726930497086,0.03051003,63301.0,63300.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726930497686,0.12,63302.0,63300.0,0.14217705]
["bitfinex-derivatives","BTCF0:USTF0",1726930497887,0.12,63302.0,63300.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726930499281,0.12,63302.0,63300.0,0.14217705]
["bitfinex-derivatives","BTCF0:USTF0",1726930499685,0.12,63302.0,63300.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726930500289,0.12,63302.0,63300.0,0.14217705]
["bitfinex-derivatives","BTCF0:USTF0",1726930500587,0.12,63302.0,63300.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726930501395,0.12,63302.0,63300.0,0.14217705]
["bitfinex-derivatives","BTCF0:USTF0",1726930502983,0.12,63302.0,63300.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726930503290,0.12,63302.0,63300.0,0.14217705]
["bitfinex-derivatives","BTCF0:USTF0",1726930510294,0.12,63302.0,63300.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726930510599,0.12,63302.0,63300.0,0.14217705]
["bitfinex-derivatives","BTCF0:USTF0",1726930512591,0.03051051,63301.0,63300.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726930512901,0.12,63302.0,63300.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726930515806,0.12,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726930515997,0.15051016,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726930516198,0.15051053,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726930520715,0.12,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726930526504,0.12,63302.0,63301.0,0.14219471]
["bitfinex-derivatives","BTCF0:USTF0",1726930527716,0.15051115,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726930529106,0.12,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726930529508,0.15051037,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726930531415,0.2294844,63302.0,63298.0,0.04741477]
["bitfinex-derivatives","BTCF0:USTF0",1726930531609,0.12,63299.0,63298.0,0.04741477]
["bitfinex-derivatives","BTCF0:USTF0",1726930531811,0.12,63299.0,63296.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726930531812,0.12,63299.0,63297.0,0.04741477]
["bitfinex-derivatives","BTCF0:USTF0",1726930533315,0.12,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726930535419,0.12,63299.0,63298.0,0.12639377]
["bitfinex-derivatives","BTCF0:USTF0",1726930535612,0.12,63299.0,63298.0,0.15787582]
["bitfinex-derivatives","BTCF0:USTF0",1726930535813,0.12,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726930542323,0.4808,63299.0,63297.0,0.07889682]
["bitfinex-derivatives","BTCF0:USTF0",1726930542525,0.07898,63297.0,63296.0,0.07889682]
["bitfinex-derivatives","BTCF0:USTF0",1726930542719,0.0462,63298.0,63290.0,0.16158582]
["bitfinex-derivatives","BTCF0:USTF0",1726930542923,0.12,63291.0,63290.0,0.15788582]
["bitfinex-derivatives","BTCF0:USTF0",1726930543329,0.12,63291.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726930543722,0.0037,63296.0,63289.0,0.07889682]
["bitfinex-derivatives","BTCF0:USTF0",1726930544021,0.12,63295.0,63293.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726930544225,0.12,63295.0,63293.0,0.439784]
["bitfinex-derivatives","BTCF0:USTF0",1726930544933,0.0462,63298.0,63293.0,0.439784]
["bitfinex-derivatives","BTCF0:USTF0",1726930544934,0.0462,63298.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726930545123,0.0037,63300.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726930545323,0.078974,63302.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726930545519,0.078974,63302.0,63301.0,0.06318348]
["bitfinex-derivatives","BTCF0:USTF0",1726930545724,0.12,63303.0,63301.0,0.06318348]
["bitfinex-derivatives","BTCF0:USTF0",1726930546435,0.12,63303.0,63299.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726930546436,0.12,63303.0,63302.0,0.04738786]
["bitfinex-derivatives","BTCF0:USTF0",1726930550529,0.12,63303.0,63302.0,0.12636186]
["bitfinex-derivatives","BTCF0:USTF0",1726930550737,0.15051092,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726930555631,0.12,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726930565969,0.07897,63306.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726930566158,0.12,63305.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726930568170,0.12,63305.0,63304.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1726930570376,0.0467,63308.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726930570583,0.0467,63308.0,63304.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726930570584,0.3608,63309.0,63308.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726930571167,0.12,63312.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726930573173,0.12,63312.0,63310.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1726930573558,0.12,63312.0,63310.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1726930578676,0.03050705,63311.0,63310.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1726930580168,0.03050705,63311.0,63310.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1726930580375,0.03050705,63311.0,63310.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1726930580577,0.03050705,63311.0,63310.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1726930580779,0.03050705,63311.0,63310.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1726930581882,0.12,63312.0,63310.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1726930583169,0.12,63312.0,63310.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1726930583378,0.12,63312.0,63310.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1726930583678,0.198962,63312.0,63310.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1726930588083,0.078963,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930588883,0.198963,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930589082,0.12,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930589592,0.12,63311.0,63310.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1726930589777,0.08266,63313.0,63310.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1726930590089,0.08266,63313.0,63310.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1726930590090,0.12,63311.0,63310.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1726930590290,0.15050746,63311.0,63310.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1726930590478,0.15050723,63311.0,63310.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1726930590883,0.15050723,63311.0,63310.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1726930591083,0.15050723,63311.0,63310.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1726930594485,0.03050723,63311.0,63310.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1726930596887,0.12,63313.0,63310.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1726930599285,0.19896,63313.0,63310.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1726930599893,0.19896,63313.0,63310.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1726930600189,0.19896,63313.0,63310.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1726930604899,0.078962,63312.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930606395,0.078962,63312.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930606601,0.078962,63312.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930606993,0.12,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930608300,0.198963,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930611999,0.22947028,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930615997,0.22947015,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930620006,0.198963,63311.0,63310.0,0.04935911]
["bitfinex-derivatives","BTCF0:USTF0",1726930620904,0.198963,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930621210,0.22947209,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930623205,0.198963,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930623412,0.078963,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930623711,0.198963,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930625612,0.078963,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930625808,0.198963,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930626007,0.078963,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930626204,0.198963,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930627114,0.198963,63311.0,63310.0,0.04935911]
["bitfinex-derivatives","BTCF0:USTF0",1726930628305,0.198963,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930629517,0.3608,63314.0,63310.0,0.04935911]
["bitfinex-derivatives","BTCF0:USTF0",1726930629705,0.12,63313.0,63310.0,0.04935911]
["bitfinex-derivatives","BTCF0:USTF0",1726930630708,0.12,63313.0,63310.0,0.04835911]
["bitfinex-derivatives","BTCF0:USTF0",1726930630904,0.12,63313.0,63310.0,0.04935911]
["bitfinex-derivatives","BTCF0:USTF0",1726930631101,0.12,63313.0,63310.0,0.12832311]
["bitfinex-derivatives","BTCF0:USTF0",1726930632517,0.12,63313.0,63311.0,0.04735911]
["bitfinex-derivatives","BTCF0:USTF0",1726930633209,0.12,63313.0,63310.0,0.12832311]
["bitfinex-derivatives","BTCF0:USTF0",1726930633612,0.12,63313.0,63310.0,0.12632311]
["bitfinex-derivatives","BTCF0:USTF0",1726930633806,0.12,63313.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930634213,0.12,63313.0,63311.0,0.04935911]
["bitfinex-derivatives","BTCF0:USTF0",1726930634519,0.12,63313.0,63311.0,0.04835911]
["bitfinex-derivatives","BTCF0:USTF0",1726930634711,0.12,63313.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930634910,0.03050568,63312.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930635105,0.03050568,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930635303,0.03050557,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930636317,0.03050557,63312.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930636519,0.03050557,63312.0,63310.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1726930636709,0.03050557,63311.0,63310.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1726930637111,0.03050557,63311.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726930637719,0.03050557,63311.0,63310.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1726930638420,0.0008,63322.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726930638607,0.078939,63331.0,63321.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726930638807,0.3608,63335.0,63321.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726930638808,0.12,63322.0,63321.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1726930639124,0.12,63326.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726930639419,0.12,63330.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726930639731,0.12,63330.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726930640206,0.12,63327.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726930640407,0.3608,63335.0,63322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726930640408,0.12,63330.0,63322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726930640709,0.3608,63335.0,63327.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726930640913,0.12,63328.0,63327.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726930641212,0.12,63328.0,63325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726930641721,0.12,63328.0,63324.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1726930641918,0.12,63325.0,63324.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1726930642127,0.12,63327.0,63326.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726930643319,0.12,63327.0,63326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930644216,0.12,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930648715,0.198943,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930650523,0.22944439,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930650916,0.198943,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930651219,0.22944431,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930652022,0.198943,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930652221,0.22944408,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930654717,0.198943,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930655325,0.22944382,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930657231,0.198943,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930664132,0.559743,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930665131,0.5902452,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930666232,0.62891399,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930668441,0.50891399,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930668737,0.62891399,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930670036,0.62891332,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930671243,0.6691879,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930672240,0.638686,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930673637,0.559743,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930677843,0.59024658,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930680341,0.62891715,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930680537,0.67738788,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930680736,0.078947,63324.0,63323.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726930680939,0.06917415,63324.0,63319.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726930681140,0.0919,63326.0,63316.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726930681141,0.439753,63320.0,63316.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726930681334,0.12,63318.0,63316.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726930681539,0.03050359,63317.0,63316.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726930683548,0.03050359,63317.0,63316.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726930684041,0.03050359,63317.0,63316.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726930684042,0.03150408,63317.0,63316.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726930684240,0.03350408,63317.0,63316.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726930685850,0.11245908,63317.0,63316.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726930686047,0.11245908,63317.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930686849,0.11245908,63317.0,63309.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726930686850,0.07217828,63317.0,63309.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726930687044,0.07217828,63317.0,63305.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726930687045,0.559764,63310.0,63305.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726930687246,0.559764,63310.0,63302.0,0.16104548]
["bitfinex-derivatives","BTCF0:USTF0",1726930687247,0.12,63306.0,63302.0,0.16104548]
["bitfinex-derivatives","BTCF0:USTF0",1726930687545,0.12,63303.0,63302.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726930688437,0.12,63303.0,63302.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1726930688842,0.12,63303.0,63302.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1726930690556,0.12,63303.0,63302.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726930692247,0.198973,63303.0,63302.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726930692450,0.12,63303.0,63302.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726930696757,0.198973,63303.0,63302.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726930698351,0.198973,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726930701963,0.12,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726930703759,0.43977,63305.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726930703964,0.12,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726930706465,0.07897,63305.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726930706766,0.12,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726930708169,0.12,63303.0,63302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726930708364,0.12,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726930708768,0.12,63303.0,63302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726930709066,0.12,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726930709773,0.12,63306.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726930709966,0.12,63306.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726930710671,0.12,63306.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726930711165,0.12,63306.0,63302.0,0.088973]
["bitfinex-derivatives","BTCF0:USTF0",1726930711568,0.12,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930712156,0.12,63306.0,63302.0,0.088973]
["bitfinex-derivatives","BTCF0:USTF0",1726930712770,0.12,63306.0,63305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930713681,0.12,63306.0,63302.0,0.088973]
["bitfinex-derivatives","BTCF0:USTF0",1726930713879,0.12,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930714567,0.12,63306.0,63305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726930714876,0.4808,63307.0,63305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726930715177,0.4808,63307.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726930715969,0.12,63307.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726930716280,0.12,63307.0,63306.0,0.439769]
["bitfinex-derivatives","BTCF0:USTF0",1726930716577,0.12,63307.0,63305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726930716975,0.03050976,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930717163,0.03050993,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930718175,0.4808,63307.0,63304.0,0.04728827]
["bitfinex-derivatives","BTCF0:USTF0",1726930718375,0.3608,63307.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930718582,0.078967,63308.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930718779,0.3608,63307.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930719377,0.078967,63308.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930719573,0.12,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930719781,0.12,63306.0,63305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726930721178,0.12,63306.0,63305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930721481,0.0477,63306.0,63305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930721681,0.1677,63306.0,63305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930721882,0.1677,63306.0,63305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726930730594,0.1677,63306.0,63305.0,0.05028827]
["bitfinex-derivatives","BTCF0:USTF0",1726930731089,0.1677,63306.0,63305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726930731799,0.12,63306.0,63305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726930736709,0.1505077,63306.0,63305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726930737407,0.15050811,63306.0,63305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726930740105,0.12,63306.0,63305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726930740408,0.12,63306.0,63305.0,0.05038333]
["bitfinex-derivatives","BTCF0:USTF0",1726930741609,0.12,63306.0,63305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726930742004,0.12,63306.0,63305.0,0.05038333]
["bitfinex-derivatives","BTCF0:USTF0",1726930742208,0.12,63306.0,63305.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1726930746306,0.12,63306.0,63305.0,0.14514652]
["bitfinex-derivatives","BTCF0:USTF0",1726930746506,0.12,63306.0,63305.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1726930747413,0.12,63306.0,63305.0,0.14514652]
["bitfinex-derivatives","BTCF0:USTF0",1726930747611,0.12,63306.0,63305.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1726930748215,0.12,63306.0,63305.0,0.12935693]
["bitfinex-derivatives","BTCF0:USTF0",1726930748815,0.12,63306.0,63305.0,0.12935509]
["bitfinex-derivatives","BTCF0:USTF0",1726930749911,0.12,63306.0,63305.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1726930750322,0.12,63306.0,63305.0,0.12935429]
["bitfinex-derivatives","BTCF0:USTF0",1726930751223,0.12,63306.0,63305.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1726930752117,0.12,63306.0,63305.0,0.12935348]
["bitfinex-derivatives","BTCF0:USTF0",1726930752328,0.12,63306.0,63305.0,0.1293529]
["bitfinex-derivatives","BTCF0:USTF0",1726930752624,0.12,63306.0,63305.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1726930753426,0.0037,63310.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726930753622,0.12,63310.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726930755018,0.122,63310.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726930755316,0.15450595,63310.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726930755625,0.004,63310.0,63309.0,0.559765]
["bitfinex-derivatives","BTCF0:USTF0",1726930763732,0.004,63310.0,63309.0,0.62282584]
["bitfinex-derivatives","BTCF0:USTF0",1726930764324,0.004,63310.0,63309.0,0.439765]
["bitfinex-derivatives","BTCF0:USTF0",1726930764834,0.004,63310.0,63309.0,1.09670584]
["bitfinex-derivatives","BTCF0:USTF0",1726930765024,0.004,63310.0,63309.0,1.633645]
["bitfinex-derivatives","BTCF0:USTF0",1726930765331,0.0037,63314.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726930765523,0.0037,63318.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726930765720,0.20132284,63319.0,63318.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726930766327,0.0037,63323.0,63322.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726930766531,0.0037,63323.0,63318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726930766532,0.078944,63326.0,63324.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1726930766739,0.078944,63326.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726930767023,0.12,63324.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726930767332,0.12,63324.0,63323.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1726930768238,0.0037,63327.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726930768422,0.0037,63331.0,63321.0,0.53178799]
["bitfinex-derivatives","BTCF0:USTF0",1726930768627,0.12,63324.0,63321.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726930768936,0.12,63324.0,63323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930769424,0.0037,63327.0,63321.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726930769628,0.0037,63327.0,63321.0,0.52808799]
["bitfinex-derivatives","BTCF0:USTF0",1726930770024,0.0037,63327.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726930770228,0.12,63330.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726930770429,0.12,63332.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726930770632,0.00236932,63336.0,63331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726930770933,0.00236932,63336.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726930771648,0.0037,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726930771942,0.12,63345.0,63337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726930772237,0.12,63345.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726930772442,0.12,63344.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726930773139,0.3608,63349.0,63348.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1726930773532,0.4808,63349.0,63343.0,0.439722]
["bitfinex-derivatives","BTCF0:USTF0",1726930773835,0.12,63345.0,63344.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726930774335,0.12,63345.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726930774847,0.078922,63344.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726930775340,0.078917,63348.0,63343.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726930775538,0.12,63346.0,63344.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726930776241,0.07892,63345.0,63344.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726930776441,0.07892,63345.0,63343.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1726930776442,0.07892,63345.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726930776745,0.3608,63349.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726930776934,0.12,63344.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726930777130,0.3608,63355.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726930777131,0.3608,63355.0,63343.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726930777437,0.078914,63351.0,63347.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726930777646,0.12,63348.0,63344.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726930777835,0.12,63348.0,63343.0,0.439723]
["bitfinex-derivatives","BTCF0:USTF0",1726930777836,0.12,63345.0,63343.0,0.440963]
["bitfinex-derivatives","BTCF0:USTF0",1726930778040,0.12,63345.0,63343.0,0.439723]
["bitfinex-derivatives","BTCF0:USTF0",1726930778341,0.12,63352.0,63349.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1726930778831,0.12,63350.0,63349.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1726930780442,0.198914,63350.0,63344.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1726930780627,0.198914,63350.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726930780628,0.12,63350.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726930781148,0.12,63350.0,63348.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1726930781446,0.12,63350.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930781837,0.198914,63350.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930782134,0.198914,63350.0,63348.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1726930782536,0.198914,63350.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726930782933,0.198914,63350.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930783140,0.07891,63354.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930783338,0.12,63351.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930783544,0.078915,63349.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930783855,0.078915,63349.0,63348.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726930785349,0.078915,63349.0,63348.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1726930785732,0.078915,63349.0,63348.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1726930786346,0.078915,63349.0,63348.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1726930787239,0.078915,63349.0,63348.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726930787640,0.078915,63349.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930792945,0.078915,63349.0,63348.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726930800453,0.10940334,63349.0,63348.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726930804460,0.10940334,63349.0,63348.0,0.199917]
["bitfinex-derivatives","BTCF0:USTF0",1726930805146,0.1094015,63349.0,63348.0,0.199917]
["bitfinex-derivatives","BTCF0:USTF0",1726930808355,0.078915,63349.0,63348.0,0.24726478]
["bitfinex-derivatives","BTCF0:USTF0",1726930809855,0.078915,63349.0,63348.0,0.199917]
["bitfinex-derivatives","BTCF0:USTF0",1726930810453,0.078915,63349.0,63348.0,0.24725536]
["bitfinex-derivatives","BTCF0:USTF0",1726930812159,0.078915,63349.0,63348.0,0.12725536]
["bitfinex-derivatives","BTCF0:USTF0",1726930812354,0.078915,63349.0,63348.0,0.24725536]
["bitfinex-derivatives","BTCF0:USTF0",1726930812857,0.078915,63349.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930812858,0.236745,63349.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930813355,0.078922,63344.0,63343.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726930813560,0.078922,63344.0,63339.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726930813561,0.078926,63341.0,63339.0,0.12625949]
["bitfinex-derivatives","BTCF0:USTF0",1726930813762,0.078926,63341.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726930813966,0.078927,63340.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726930814957,0.078927,63340.0,63339.0,0.198928]
["bitfinex-derivatives","BTCF0:USTF0",1726930815364,0.078927,63340.0,63339.0,0.201928]
["bitfinex-derivatives","BTCF0:USTF0",1726930815865,0.078927,63340.0,63339.0,0.204928]
["bitfinex-derivatives","BTCF0:USTF0",1726930816457,0.078927,63340.0,63339.0,0.201928]
["bitfinex-derivatives","BTCF0:USTF0",1726930816657,0.078927,63340.0,63339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726930816853,0.078927,63340.0,63339.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726930817080,0.078927,63340.0,63339.0,0.17333018]
["bitfinex-derivatives","BTCF0:USTF0",1726930817754,0.078927,63340.0,63339.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726930818768,0.078927,63340.0,63339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726930818969,0.078927,63340.0,63339.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726930819672,0.078927,63340.0,63339.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726930819871,0.078927,63340.0,63339.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726930820173,0.078927,63340.0,63334.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726930820174,0.078933,63335.0,63334.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726930820366,0.078933,63335.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726930820367,0.078938,63331.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726930820567,0.198938,63331.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726930820871,0.198938,63331.0,63325.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726930820872,0.078944,63326.0,63325.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726930821170,0.078944,63326.0,63322.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1726930821171,0.078948,63323.0,63322.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1726930821361,0.078948,63323.0,63322.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1726930822770,0.198948,63323.0,63322.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1726930822971,0.199948,63323.0,63322.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1726930823171,0.079948,63323.0,63322.0,0.7363]
["bitfinex-derivatives","BTCF0:USTF0",1726930823361,0.199948,63323.0,63322.0,0.7363]
["bitfinex-derivatives","BTCF0:USTF0",1726930823867,0.199948,63323.0,63322.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1726930824072,0.201948,63323.0,63322.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1726930824863,0.201948,63323.0,63322.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1726930825270,1.275708,63323.0,63322.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1726930825575,1.275708,63323.0,63322.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1726930825875,1.275708,63323.0,63322.0,0.12303975]
["bitfinex-derivatives","BTCF0:USTF0",1726930826059,1.275708,63323.0,63322.0,0.12203975]
["bitfinex-derivatives","BTCF0:USTF0",1726930826060,0.674708,63323.0,63322.0,0.12203975]
["bitfinex-derivatives","BTCF0:USTF0",1726930826259,1.273708,63323.0,63322.0,0.12203975]
["bitfinex-derivatives","BTCF0:USTF0",1726930826570,0.200948,63323.0,63322.0,0.12203975]
["bitfinex-derivatives","BTCF0:USTF0",1726930826768,0.200948,63323.0,63322.0,0.12103975]
["bitfinex-derivatives","BTCF0:USTF0",1726930826769,0.673708,63323.0,63322.0,0.12103975]
["bitfinex-derivatives","BTCF0:USTF0",1726930826964,0.200948,63323.0,63322.0,0.12203975]
["bitfinex-derivatives","BTCF0:USTF0",1726930827166,0.674708,63323.0,63322.0,0.12203975]
["bitfinex-derivatives","BTCF0:USTF0",1726930827369,0.674708,63323.0,63322.0,0.12303975]
["bitfinex-derivatives","BTCF0:USTF0",1726930827370,0.200948,63323.0,63322.0,0.12303975]
["bitfinex-derivatives","BTCF0:USTF0",1726930827667,0.080948,63323.0,63322.0,0.12303975]
["bitfinex-derivatives","BTCF0:USTF0",1726930828576,0.080948,63323.0,63322.0,0.12203975]
["bitfinex-derivatives","BTCF0:USTF0",1726930829069,0.079948,63323.0,63322.0,0.12203975]
["bitfinex-derivatives","BTCF0:USTF0",1726930829272,0.080948,63323.0,63322.0,0.12303975]
["bitfinex-derivatives","BTCF0:USTF0",1726930829480,0.079948,63323.0,63322.0,0.12203975]
["bitfinex-derivatives","BTCF0:USTF0",1726930829665,0.079948,63323.0,63322.0,0.12103975]
["bitfinex-derivatives","BTCF0:USTF0",1726930829866,0.080948,63323.0,63322.0,0.12103975]
["bitfinex-derivatives","BTCF0:USTF0",1726930831770,0.260948,63323.0,63322.0,0.12103975]
["bitfinex-derivatives","BTCF0:USTF0",1726930832171,0.260948,63323.0,63322.0,0.12203975]
["bitfinex-derivatives","BTCF0:USTF0",1726930832876,0.080948,63323.0,63322.0,0.12203975]
["bitfinex-derivatives","BTCF0:USTF0",1726930833089,0.002,63323.0,63322.0,0.12203975]
["bitfinex-derivatives","BTCF0:USTF0",1726930834081,0.002,63323.0,63322.0,0.20098875]
["bitfinex-derivatives","BTCF0:USTF0",1726930834585,0.001,63323.0,63322.0,0.20498875]
["bitfinex-derivatives","BTCF0:USTF0",1726930834987,0.439745,63326.0,63323.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1726930835286,0.439745,63326.0,63322.0,0.12603975]
["bitfinex-derivatives","BTCF0:USTF0",1726930835287,0.439745,63326.0,63324.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726930835475,0.078934,63335.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726930835476,0.078939,63330.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726930835788,0.078939,63330.0,63322.0,0.48583975]
["bitfinex-derivatives","BTCF0:USTF0",1726930835789,0.3616,63338.0,63333.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1726930836086,0.439729,63338.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726930836477,0.3608,63338.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726930836683,0.3608,63346.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726930836876,0.078921,63345.0,63335.0,0.439733]
["bitfinex-derivatives","BTCF0:USTF0",1726930837181,0.00336975,63336.0,63335.0,0.440733]
["bitfinex-derivatives","BTCF0:USTF0",1726930837587,0.078921,63345.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726930837895,0.078921,63345.0,63340.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726930838186,0.078921,63345.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726930838383,0.078922,63344.0,63337.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726930838577,0.078922,63344.0,63335.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1726930839282,0.078922,63344.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726930839488,0.078922,63344.0,63342.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726930839787,0.3608,63346.0,63344.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726930840181,0.3608,63346.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1726930842079,0.3618,63346.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1726930844493,0.078929,63338.0,63337.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726930844681,0.078932,63336.0,63334.0,0.217034]
["bitfinex-derivatives","BTCF0:USTF0",1726930844986,0.078932,63336.0,63334.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1726930846283,0.078932,63336.0,63335.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726930846688,0.078932,63336.0,63335.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726930847491,0.078932,63336.0,63335.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726930847682,0.078932,63336.0,63335.0,0.446733]
["bitfinex-derivatives","BTCF0:USTF0",1726930847883,0.18,63343.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726930848191,0.078929,63339.0,63336.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1726930849290,0.18,63343.0,63336.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1726930849291,0.07893,63338.0,63336.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1726930849885,0.07893,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726930852289,0.078932,63336.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726930853787,0.3608,63346.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726930853999,0.078926,63341.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726930854487,0.078927,63340.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726930855794,0.078927,63340.0,63335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726930855795,0.001,63341.0,63335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726930856093,0.07893,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726930860795,0.3608,63342.0,63334.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1726930860796,0.078933,63336.0,63334.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1726930861598,0.078933,63336.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726930862695,0.157866,63335.0,63334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726930862903,0.3683628,63335.0,63334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726930863295,0.2894298,63335.0,63334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726930863599,0.2894298,63335.0,63334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726930864298,0.2894298,63335.0,63327.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1726930864299,0.078941,63329.0,63327.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726930864494,0.18,63335.0,63325.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726930864794,0.03049717,63334.0,63325.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726930864998,0.18,63335.0,63325.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726930864999,0.03049717,63333.0,63325.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726930865200,0.03049717,63332.0,63325.0,0.221745]
["bitfinex-derivatives","BTCF0:USTF0",1726930865396,0.18,63335.0,63325.0,0.221745]
["bitfinex-derivatives","BTCF0:USTF0",1726930865602,0.078942,63329.0,63325.0,0.221745]
["bitfinex-derivatives","BTCF0:USTF0",1726930865995,0.078942,63329.0,63325.0,0.232745]
["bitfinex-derivatives","BTCF0:USTF0",1726930866195,0.078943,63328.0,63325.0,0.232745]
["bitfinex-derivatives","BTCF0:USTF0",1726930866702,0.078944,63326.0,63325.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1726930867305,0.078944,63326.0,63325.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1726930868295,0.078944,63326.0,63325.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1726930868598,0.078944,63326.0,63325.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1726930869202,0.078944,63326.0,63325.0,0.242745]
["bitfinex-derivatives","BTCF0:USTF0",1726930869507,0.078941,63329.0,63327.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726930869702,0.078942,63328.0,63327.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726930870991,0.078942,63328.0,63327.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1726930871501,0.078939,63330.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726930874107,0.078939,63330.0,63329.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1726930874408,0.078939,63330.0,63329.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1726930874607,0.078939,63330.0,63329.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726930878896,0.078939,63330.0,63329.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1726930880101,0.258939,63330.0,63329.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726930880502,0.078939,63330.0,63329.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726930887406,0.078939,63330.0,63329.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1726930892418,0.10943455,63330.0,63329.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1726930892615,0.078939,63330.0,63329.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1726930893215,0.10943452,63330.0,63329.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1726930894316,0.078934,63334.0,63330.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726930894521,0.03049472,63333.0,63329.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726930894718,0.03049472,63332.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726930896923,0.03049472,63332.0,63331.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1726930897313,0.078937,63332.0,63331.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726930897515,0.5831114,63332.0,63331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726930898619,0.552617,63332.0,63331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726930903021,0.631554,63332.0,63331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726930903220,1.231554,63332.0,63331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726930903420,1.26205302,63332.0,63331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726930904823,1.231554,63332.0,63331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726930909123,1.26205526,63332.0,63331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726930909530,1.26205497,63332.0,63331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726930912744,1.26205521,63332.0,63331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726930913325,1.3007229,63332.0,63331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726930913631,1.30072298,63332.0,63331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726930913826,0.15789,63325.0,63324.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726930914034,0.078948,63323.0,63322.0,0.12103975]
["bitfinex-derivatives","BTCF0:USTF0",1726930916931,0.078948,63323.0,63322.0,0.12403975]
["bitfinex-derivatives","BTCF0:USTF0",1726930917634,0.078948,63323.0,63322.0,0.12203975]
["bitfinex-derivatives","BTCF0:USTF0",1726930918131,0.198948,63323.0,63322.0,0.12203975]
["bitfinex-derivatives","BTCF0:USTF0",1726930924238,0.559748,63323.0,63322.0,0.12203975]
["bitfinex-derivatives","BTCF0:USTF0",1726930927645,0.559748,63323.0,63317.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726930927646,1.55456,63323.0,63317.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726930927939,1.55456,63323.0,63311.0,0.07106084]
["bitfinex-derivatives","BTCF0:USTF0",1726930927940,0.078958,63315.0,63314.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726930928143,0.078962,63312.0,63311.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726930928349,0.198962,63312.0,63311.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726930930042,0.198962,63312.0,63311.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1726930930735,0.198962,63312.0,63311.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726930931134,0.198962,63312.0,63311.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1726930933852,0.559762,63312.0,63311.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1726930936449,1.633602,63312.0,63311.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1726930936651,1.633602,63312.0,63299.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726930936652,0.078975,63301.0,63299.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726930936853,0.078978,63299.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726930938142,0.078978,63299.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726930938344,0.078978,63299.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726930938553,0.198978,63299.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726930939553,0.199978,63299.0,63298.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726930940140,0.200978,63299.0,63298.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726930940343,0.200978,63299.0,63298.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726930941455,0.561778,63299.0,63298.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726930946252,0.200978,63299.0,63298.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726930946653,0.3608,63307.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726930946955,0.3608,63307.0,63305.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726930946956,0.078969,63306.0,63305.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726930947757,0.078972,63304.0,63303.0,0.173072]
["bitfinex-derivatives","BTCF0:USTF0",1726930948159,0.12,63306.0,63303.0,0.173072]
["bitfinex-derivatives","BTCF0:USTF0",1726930948355,0.198969,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726930949956,0.078969,63306.0,63305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726930950763,0.078969,63306.0,63305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726930961564,0.078969,63306.0,63295.0,0.15779579]
["bitfinex-derivatives","BTCF0:USTF0",1726930961565,0.157968,63294.0,63289.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726930961770,0.078985,63293.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726930961963,0.258997,63284.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726930963563,0.259997,63284.0,63283.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726930964170,0.260997,63284.0,63283.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726930965780,0.260997,63284.0,63283.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726930974679,0.002,63284.0,63283.0,1.537838]
["bitfinex-derivatives","BTCF0:USTF0",1726930974876,0.0037,63291.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726930975077,0.078988,63291.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726930976084,0.079988,63291.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726930977478,0.079988,63291.0,63290.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1726930978473,0.078988,63291.0,63290.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1726930979881,0.078988,63291.0,63290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726930982387,0.157976,63291.0,63290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726930983990,0.518776,63291.0,63290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726930985087,1.4348,63291.0,63277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726930985290,1.4348,63291.0,63264.0,0.07881379]
["bitfinex-derivatives","BTCF0:USTF0",1726930985291,0.3608,63280.0,63272.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726930985472,0.07901,63273.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726930985884,0.25901,63273.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726930987086,0.25901,63273.0,63272.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726930987477,0.25901,63273.0,63272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726930988191,0.25901,63273.0,63272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726930994588,0.079012,63272.0,63257.0,0.07881379]
["bitfinex-derivatives","BTCF0:USTF0",1726930994787,0.5408,63261.0,63259.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726930995182,0.5408,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726930995992,0.079027,63260.0,63259.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726930997194,0.079027,63260.0,63259.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726930997587,0.080027,63260.0,63259.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726930997797,0.080027,63260.0,63259.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726930998092,0.001,63260.0,63259.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726930998292,0.3618,63260.0,63259.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1726930998596,0.3618,63260.0,63259.0,0.103028]
["bitfinex-derivatives","BTCF0:USTF0",1726930998597,0.3628,63260.0,63259.0,0.103028]
["bitfinex-derivatives","BTCF0:USTF0",1726931000099,0.441827,63260.0,63259.0,0.103028]
["bitfinex-derivatives","BTCF0:USTF0",1726931002595,0.441827,63260.0,63259.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726931008287,0.520854,63260.0,63259.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726931009799,0.598881,63260.0,63259.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726931010097,0.599881,63260.0,63259.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726931010802,0.599881,63260.0,63247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726931010803,0.079042,63248.0,63247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726931011004,0.5408,63248.0,63242.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1726931011308,0.18,63243.0,63242.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1726931011692,0.259048,63243.0,63242.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1726931012797,0.260048,63243.0,63242.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1726931013800,0.260048,63243.0,63242.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1726931014395,0.261048,63243.0,63242.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1726931014594,0.081048,63243.0,63242.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1726931015201,0.002,63243.0,63242.0,0.242749]
["bitfinex-derivatives","BTCF0:USTF0",1726931015607,0.002,63243.0,63242.0,0.717109]
["bitfinex-derivatives","BTCF0:USTF0",1726931015905,0.3608,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726931017094,0.3618,63248.0,63247.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1726931017705,0.3618,63248.0,63242.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726931017706,0.079048,63243.0,63242.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726931017901,0.079048,63243.0,63235.0,0.07881379]
["bitfinex-derivatives","BTCF0:USTF0",1726931017902,0.18,63243.0,63235.0,0.07881379]
["bitfinex-derivatives","BTCF0:USTF0",1726931018101,0.5408,63236.0,63235.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726931018308,0.619857,63236.0,63235.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726931018511,0.5408,63236.0,63231.0,0.15787679]
["bitfinex-derivatives","BTCF0:USTF0",1726931018808,0.079059,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726931020003,0.0395042,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726931020708,0.0405042,63234.0,63233.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1726931021710,0.0415042,63234.0,63233.0,0.14804965]
["bitfinex-derivatives","BTCF0:USTF0",1726931022297,0.0037,63243.0,63234.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1726931022502,0.079048,63244.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726931022711,0.18,63248.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726931023207,0.079049,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726931023410,0.3608,63249.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726931023908,0.3608,63249.0,63247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726931024120,0.001,63248.0,63247.0,0.259043]
["bitfinex-derivatives","BTCF0:USTF0",1726931024610,0.44084,63249.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726931025326,0.43984,63249.0,63247.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1726931025702,0.079042,63248.0,63247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726931026716,0.259042,63248.0,63247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726931027408,0.259042,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726931027605,0.259042,63248.0,63247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726931028013,0.079042,63248.0,63247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726931035617,0.259042,63248.0,63247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726931041421,0.079042,63248.0,63247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726931042617,0.3608,63249.0,63248.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726931042927,0.3608,63249.0,63248.0,0.177342]
["bitfinex-derivatives","BTCF0:USTF0",1726931043130,0.3608,63249.0,63248.0,0.24033544]
["bitfinex-derivatives","BTCF0:USTF0",1726931043713,0.3608,63249.0,63248.0,0.177342]
["bitfinex-derivatives","BTCF0:USTF0",1726931044318,0.3608,63249.0,63248.0,0.128442]
["bitfinex-derivatives","BTCF0:USTF0",1726931044519,0.43984,63249.0,63248.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726931053135,0.43984,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931054034,0.07904,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931054333,0.43984,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931058722,0.47037535,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931062029,0.43984,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931062428,0.47037558,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931063140,0.43984,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931063334,0.47037613,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931063832,0.43984,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931068943,0.3608,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931069151,0.3608,63249.0,63248.0,0.06399344]
["bitfinex-derivatives","BTCF0:USTF0",1726931069442,0.3608,63249.0,63248.0,0.14303544]
["bitfinex-derivatives","BTCF0:USTF0",1726931069831,0.3608,63249.0,63248.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726931070245,0.43984,63249.0,63248.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726931073254,0.07904,63249.0,63248.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726931075947,0.07904,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931076248,0.25904,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931082145,0.61984,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931085653,0.61984,63249.0,63248.0,0.06399344]
["bitfinex-derivatives","BTCF0:USTF0",1726931085849,0.61984,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931086051,0.55984,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931086247,0.55984,63249.0,63248.0,0.06399344]
["bitfinex-derivatives","BTCF0:USTF0",1726931086557,0.55984,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931087855,0.55984,63249.0,63248.0,0.0642112]
["bitfinex-derivatives","BTCF0:USTF0",1726931088160,0.55984,63249.0,63248.0,0.06421189]
["bitfinex-derivatives","BTCF0:USTF0",1726931088858,0.55984,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931089249,0.43984,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931089650,0.43984,63249.0,63248.0,0.06421373]
["bitfinex-derivatives","BTCF0:USTF0",1726931090061,0.43984,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931092365,0.43984,63249.0,63248.0,0.06421996]
["bitfinex-derivatives","BTCF0:USTF0",1726931093657,0.43984,63249.0,63248.0,0.06422244]
["bitfinex-derivatives","BTCF0:USTF0",1726931094062,0.43984,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931094359,0.43984,63249.0,63248.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726931094660,0.3608,63249.0,63248.0,0.200042]
["bitfinex-derivatives","BTCF0:USTF0",1726931095162,0.43984,63249.0,63248.0,0.200042]
["bitfinex-derivatives","BTCF0:USTF0",1726931095374,0.3608,63249.0,63248.0,0.200042]
["bitfinex-derivatives","BTCF0:USTF0",1726931095662,0.22088283,63268.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726931095663,0.0037,63264.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726931095852,0.079019,63266.0,63262.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726931096054,0.03052873,63265.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726931096255,0.079019,63266.0,63265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726931097063,0.3608,63268.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726931097265,0.014,63265.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726931097469,0.005,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726931098256,0.084022,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726931098455,0.079022,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726931099264,0.093022,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726931100071,0.107022,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726931100671,0.079023,63263.0,63259.0,0.199028]
["bitfinex-derivatives","BTCF0:USTF0",1726931100875,0.079023,63263.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726931101468,0.079023,63263.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726931101859,0.079025,63261.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726931102064,0.079025,63261.0,63258.0,0.439828]
["bitfinex-derivatives","BTCF0:USTF0",1726931102566,0.079025,63261.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726931103074,0.001,63263.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726931103574,0.079028,63259.0,63258.0,0.439829]
["bitfinex-derivatives","BTCF0:USTF0",1726931104072,0.079028,63259.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931104569,0.12,63260.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726931104570,0.079032,63256.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726931106473,0.079032,63256.0,63255.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1726931106973,0.080032,63256.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726931107170,0.080032,63256.0,63255.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726931107975,0.081032,63256.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726931108766,0.082032,63256.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726931108974,0.083032,63256.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726931109870,0.079033,63255.0,63254.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726931111072,0.080033,63255.0,63254.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726931112082,0.081033,63255.0,63252.0,0.199036]
["bitfinex-derivatives","BTCF0:USTF0",1726931112275,0.079034,63254.0,63252.0,0.199036]
["bitfinex-derivatives","BTCF0:USTF0",1726931112784,0.079037,63252.0,63250.0,0.00237137]
["bitfinex-derivatives","BTCF0:USTF0",1726931113781,0.079037,63252.0,63250.0,0.08140937]
["bitfinex-derivatives","BTCF0:USTF0",1726931113981,0.079037,63252.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726931115488,0.079037,63252.0,63251.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1726931116077,0.079037,63252.0,63251.0,0.12844268]
["bitfinex-derivatives","BTCF0:USTF0",1726931116667,0.079037,63252.0,63251.0,0.13144268]
["bitfinex-derivatives","BTCF0:USTF0",1726931117270,0.079037,63252.0,63251.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1726931118580,0.079037,63252.0,63251.0,0.13137361]
["bitfinex-derivatives","BTCF0:USTF0",1726931118971,0.079037,63252.0,63251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726931120779,1.273317,63252.0,63251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726931120979,0.15808,63249.0,63248.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726931121179,0.079044,63246.0,63244.0,0.04733561]
["bitfinex-derivatives","BTCF0:USTF0",1726931121382,0.079044,63246.0,63241.0,0.42400625]
["bitfinex-derivatives","BTCF0:USTF0",1726931121383,0.079045,63245.0,63243.0,0.04736133]
["bitfinex-derivatives","BTCF0:USTF0",1726931121582,0.079047,63244.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726931123482,0.079047,63244.0,63243.0,0.047336]
["bitfinex-derivatives","BTCF0:USTF0",1726931123678,0.080047,63244.0,63243.0,0.047336]
["bitfinex-derivatives","BTCF0:USTF0",1726931124178,0.080047,63244.0,63242.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1726931124584,0.081047,63244.0,63242.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1726931125596,0.081047,63244.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931126093,0.081047,63244.0,63243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726931127190,0.081047,63244.0,63243.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726931130698,0.080047,63244.0,63243.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726931130897,0.081047,63244.0,63243.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726931131596,1.154407,63244.0,63243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726931131798,0.554407,63244.0,63243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726931131996,1.295307,63244.0,63243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726931132191,0.695307,63244.0,63243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726931132392,1.295307,63244.0,63243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726931132598,0.694307,63244.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931132903,1.297307,63244.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931133091,0.697307,63244.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931133396,0.079048,63243.0,63242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726931133593,0.553408,63243.0,63242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726931133794,1.153408,63243.0,63242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726931133992,0.553408,63243.0,63242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726931134299,1.153408,63243.0,63242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726931134496,0.07905,63241.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931136409,0.08205,63241.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931137400,0.08405,63241.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931138304,0.20405,63241.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931139607,0.079052,63240.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726931140294,0.079054,63238.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931141699,0.079054,63238.0,63237.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726931142606,0.080054,63238.0,63237.0,0.528136]
["bitfinex-derivatives","BTCF0:USTF0",1726931143207,0.080054,63238.0,63237.0,0.408136]
["bitfinex-derivatives","BTCF0:USTF0",1726931143703,0.081054,63238.0,63237.0,0.408136]
["bitfinex-derivatives","BTCF0:USTF0",1726931143911,0.081054,63238.0,63237.0,0.047336]
["bitfinex-derivatives","BTCF0:USTF0",1726931144210,0.081054,63238.0,63237.0,0.408136]
["bitfinex-derivatives","BTCF0:USTF0",1726931144614,0.081054,63238.0,63237.0,0.047336]
["bitfinex-derivatives","BTCF0:USTF0",1726931144910,0.081054,63238.0,63237.0,0.408136]
["bitfinex-derivatives","BTCF0:USTF0",1726931145613,0.081054,63238.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931146012,0.081054,63238.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726931146200,0.081054,63238.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931146711,0.081054,63238.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726931146921,0.081054,63238.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931147211,0.081054,63238.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726931147212,0.080054,63238.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726931147414,0.080054,63238.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931148410,0.079054,63238.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931149110,0.081054,63238.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931150814,0.081054,63238.0,63237.0,0.52815869]
["bitfinex-derivatives","BTCF0:USTF0",1726931151316,0.081054,63238.0,63237.0,0.40815869]
["bitfinex-derivatives","BTCF0:USTF0",1726931151910,0.079054,63238.0,63237.0,0.40815869]
["bitfinex-derivatives","BTCF0:USTF0",1726931152509,0.081054,63238.0,63237.0,0.40815869]
["bitfinex-derivatives","BTCF0:USTF0",1726931152709,0.081054,63238.0,63237.0,0.52815869]
["bitfinex-derivatives","BTCF0:USTF0",1726931152933,0.082054,63238.0,63237.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726931156114,0.082054,63238.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931158620,0.079054,63238.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931159230,0.093704,63238.0,63237.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1726931159415,0.094704,63238.0,63237.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1726931161724,0.093704,63238.0,63237.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1726931162316,0.093704,63238.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931162515,0.079057,63236.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931162822,0.199057,63236.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931164812,0.079057,63236.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931165016,0.01465,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726931165212,0.01265,63238.0,63237.0,0.27786879]
["bitfinex-derivatives","BTCF0:USTF0",1726931165424,0.01265,63238.0,63237.0,0.39406625]
["bitfinex-derivatives","BTCF0:USTF0",1726931166217,0.0293,63238.0,63237.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1726931166617,0.0343,63238.0,63237.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1726931167524,0.113354,63238.0,63237.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1726931167822,0.113354,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726931168315,0.113354,63238.0,63237.0,0.27410002]
["bitfinex-derivatives","BTCF0:USTF0",1726931168724,0.113354,63238.0,63237.0,0.63490002]
["bitfinex-derivatives","BTCF0:USTF0",1726931169222,0.113354,63238.0,63237.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1726931169423,0.233354,63238.0,63237.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1726931169724,0.113354,63238.0,63237.0,0.48729378]
["bitfinex-derivatives","BTCF0:USTF0",1726931171322,0.233354,63238.0,63237.0,0.48729378]
["bitfinex-derivatives","BTCF0:USTF0",1726931171824,0.252314,63238.0,63237.0,0.48729378]
["bitfinex-derivatives","BTCF0:USTF0",1726931174624,0.252314,63238.0,63237.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1726931175224,0.252314,63238.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931178332,0.079059,63234.0,63227.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726931178524,0.07907,63225.0,63224.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726931178725,0.12,63225.0,63216.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726931178930,0.12,63219.0,63212.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1726931179128,0.3608,63220.0,63212.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1726931179129,0.12,63213.0,63212.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1726931179333,0.12,63213.0,63207.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1726931179830,0.12,63210.0,63207.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1726931180221,0.12,63208.0,63207.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726931180427,0.199092,63208.0,63199.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1726931180636,0.4808,63213.0,63207.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1726931180834,0.3608,63213.0,63207.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1726931181131,0.12,63210.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726931181534,0.3608,63213.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726931181736,0.3618,63213.0,63211.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726931181940,0.3618,63213.0,63211.0,0.199087]
["bitfinex-derivatives","BTCF0:USTF0",1726931181941,0.001,63213.0,63211.0,0.199087]
["bitfinex-derivatives","BTCF0:USTF0",1726931182241,0.0037,63230.0,63212.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1726931182425,0.0037,63230.0,63225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726931182426,0.079064,63230.0,63225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726931182733,0.3608,63234.0,63225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726931182734,0.12,63231.0,63225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726931183328,0.12,63231.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726931183833,0.01265,63230.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726931184334,0.01265,63230.0,63228.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726931184534,0.01265,63230.0,63228.0,0.259066]
["bitfinex-derivatives","BTCF0:USTF0",1726931184737,0.01265,63230.0,63229.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1726931184929,0.01365,63230.0,63229.0,0.600545]
["bitfinex-derivatives","BTCF0:USTF0",1726931185327,0.03161,63238.0,63229.0,1.12148]
["bitfinex-derivatives","BTCF0:USTF0",1726931185537,0.03161,63238.0,63229.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726931185730,0.03161,63238.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931185930,0.03161,63238.0,63236.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726931186327,0.03161,63238.0,63236.0,0.128956]
["bitfinex-derivatives","BTCF0:USTF0",1726931187130,0.03161,63238.0,63237.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1726931187333,0.03161,63238.0,63237.0,0.64175]
["bitfinex-derivatives","BTCF0:USTF0",1726931187536,0.03261,63238.0,63237.0,1.24175]
["bitfinex-derivatives","BTCF0:USTF0",1726931187737,0.03261,63238.0,63237.0,1.320805]
["bitfinex-derivatives","BTCF0:USTF0",1726931188341,0.03261,63238.0,63237.0,0.553455]
["bitfinex-derivatives","BTCF0:USTF0",1726931188828,0.04526,63238.0,63237.0,0.553455]
["bitfinex-derivatives","BTCF0:USTF0",1726931189628,0.04626,63238.0,63237.0,0.553455]
["bitfinex-derivatives","BTCF0:USTF0",1726931190842,0.04626,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726931191029,0.22626,63238.0,63237.0,0.553455]
["bitfinex-derivatives","BTCF0:USTF0",1726931191229,0.22626,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726931193239,0.04626,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726931197038,0.22626,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726931198349,0.04626,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726931203531,0.666114,63238.0,63228.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726931203731,0.666114,63238.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726931203732,0.37545,63238.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726931203931,0.0937,63237.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726931204131,0.18,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726931204735,0.18,63234.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726931204935,0.18,63230.0,63229.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1726931205547,0.2116,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726931206242,0.291664,63230.0,63229.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1726931206543,0.292664,63230.0,63229.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1726931207933,0.291664,63230.0,63229.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1726931211548,0.291664,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726931218742,0.304314,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726931220954,0.124314,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726931221143,0.04525,63230.0,63229.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1726931223444,0.124314,63230.0,63229.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1726931229949,0.124314,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726931233952,0.244314,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726931234651,0.323378,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726931235050,0.203378,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726931235248,0.323378,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726931235945,0.079073,63223.0,63222.0,0.00237223]
["bitfinex-derivatives","BTCF0:USTF0",1726931236152,0.199073,63223.0,63222.0,0.00237223]
["bitfinex-derivatives","BTCF0:USTF0",1726931237457,0.200073,63223.0,63222.0,0.00237223]
["bitfinex-derivatives","BTCF0:USTF0",1726931237859,0.244303,63223.0,63222.0,0.00237223]
["bitfinex-derivatives","BTCF0:USTF0",1726931238054,0.305303,63223.0,63222.0,0.00237223]
["bitfinex-derivatives","BTCF0:USTF0",1726931238756,0.22623,63223.0,63217.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726931238957,0.18,63219.0,63217.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726931239655,0.259078,63219.0,63217.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1726931241463,0.260078,63219.0,63217.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1726931242064,0.261078,63219.0,63217.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1726931242255,0.079079,63218.0,63217.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1726931242557,0.079079,63218.0,63217.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726931242971,0.079088,63211.0,63210.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726931243266,0.079088,63211.0,63204.0,0.4432502]
["bitfinex-derivatives","BTCF0:USTF0",1726931243267,0.079091,63209.0,63206.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726931243650,0.079091,63209.0,63204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726931243651,0.079095,63205.0,63204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931244059,0.18,63207.0,63198.0,0.0485735]
["bitfinex-derivatives","BTCF0:USTF0",1726931244363,0.18,63207.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726931244561,0.18,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726931245158,0.001,63209.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726931245364,0.001,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726931245656,0.002,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726931247258,0.001,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726931247968,0.002,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726931252668,0.01465,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726931253058,0.093743,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726931253261,0.01465,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726931253462,0.01465,63207.0,63202.0,0.42511606]
["bitfinex-derivatives","BTCF0:USTF0",1726931253671,0.18,63203.0,63202.0,0.50313506]
["bitfinex-derivatives","BTCF0:USTF0",1726931253977,0.14042799,63203.0,63202.0,0.50313506]
["bitfinex-derivatives","BTCF0:USTF0",1726931254268,0.14042799,63203.0,63202.0,0.439899]
["bitfinex-derivatives","BTCF0:USTF0",1726931254676,0.21952599,63203.0,63202.0,0.439899]
["bitfinex-derivatives","BTCF0:USTF0",1726931254969,0.21952599,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726931255165,0.14042799,63203.0,63199.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726931255373,0.18,63200.0,63199.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726931255573,0.19892,63200.0,63199.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726931258070,0.13992,63200.0,63199.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726931258475,0.14092,63200.0,63199.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726931262476,0.220022,63200.0,63199.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726931263672,0.232672,63200.0,63199.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726931263883,0.15357,63200.0,63199.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726931265087,0.03357,63200.0,63199.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726931265270,0.15357,63200.0,63199.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726931265971,0.03357,63200.0,63199.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726931268478,0.03357,63200.0,63199.0,0.1578522]
["bitfinex-derivatives","BTCF0:USTF0",1726931268775,0.03357,63200.0,63199.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726931268980,0.03357,63200.0,63199.0,0.27241008]
["bitfinex-derivatives","BTCF0:USTF0",1726931269191,0.03357,63200.0,63199.0,0.19365988]
["bitfinex-derivatives","BTCF0:USTF0",1726931271271,0.03357,63200.0,63199.0,0.28823643]
["bitfinex-derivatives","BTCF0:USTF0",1726931271474,0.03357,63200.0,63199.0,0.19365988]
["bitfinex-derivatives","BTCF0:USTF0",1726931271674,0.03357,63200.0,63199.0,0.28823643]
["bitfinex-derivatives","BTCF0:USTF0",1726931272076,0.03357,63200.0,63199.0,0.19365988]
["bitfinex-derivatives","BTCF0:USTF0",1726931272274,0.03357,63200.0,63199.0,0.28823643]
["bitfinex-derivatives","BTCF0:USTF0",1726931272885,0.03357,63200.0,63199.0,0.19365988]
["bitfinex-derivatives","BTCF0:USTF0",1726931273080,0.03357,63200.0,63199.0,0.28852455]
["bitfinex-derivatives","BTCF0:USTF0",1726931273270,0.03357,63200.0,63199.0,0.19365988]
["bitfinex-derivatives","BTCF0:USTF0",1726931274583,0.03357,63200.0,63199.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726931276189,0.03357,63200.0,63199.0,0.439902]
["bitfinex-derivatives","BTCF0:USTF0",1726931281494,0.03357,63200.0,63199.0,0.55438632]
["bitfinex-derivatives","BTCF0:USTF0",1726931282184,0.03357,63200.0,63199.0,0.55438626]
["bitfinex-derivatives","BTCF0:USTF0",1726931282594,0.03357,63200.0,63199.0,0.69089326]
["bitfinex-derivatives","BTCF0:USTF0",1726931283385,0.04622,63200.0,63199.0,0.69089326]
["bitfinex-derivatives","BTCF0:USTF0",1726931287184,0.04622,63200.0,63199.0,0.33015954]
["bitfinex-derivatives","BTCF0:USTF0",1726931287394,0.04622,63200.0,63199.0,0.69095954]
["bitfinex-derivatives","BTCF0:USTF0",1726931288005,0.16622,63200.0,63199.0,0.69095954]
["bitfinex-derivatives","BTCF0:USTF0",1726931288492,0.16622,63200.0,63199.0,0.55443755]
["bitfinex-derivatives","BTCF0:USTF0",1726931288686,0.16622,63200.0,63199.0,0.63355024]
["bitfinex-derivatives","BTCF0:USTF0",1726931292094,0.16622,63200.0,63199.0,0.63359325]
["bitfinex-derivatives","BTCF0:USTF0",1726931292498,0.16622,63200.0,63199.0,0.55448056]
["bitfinex-derivatives","BTCF0:USTF0",1726931293494,0.16622,63200.0,63199.0,0.19368056]
["bitfinex-derivatives","BTCF0:USTF0",1726931293690,0.16622,63200.0,63199.0,0.55448056]
["bitfinex-derivatives","BTCF0:USTF0",1726931294103,0.04622,63200.0,63199.0,0.55448056]
["bitfinex-derivatives","BTCF0:USTF0",1726931295907,0.04622,63200.0,63199.0,0.63358356]
["bitfinex-derivatives","BTCF0:USTF0",1726931296301,0.0253,63200.0,63199.0,1.10826356]
["bitfinex-derivatives","BTCF0:USTF0",1726931296609,0.083376,63221.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726931296610,0.12,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726931298016,0.121,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726931298306,0.1483,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726931298608,0.1483,63215.0,63214.0,0.12652427]
["bitfinex-derivatives","BTCF0:USTF0",1726931298805,0.1483,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726931300410,0.1483,63215.0,63214.0,0.12652427]
["bitfinex-derivatives","BTCF0:USTF0",1726931301304,0.1483,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726931305402,0.1473,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726931306108,0.5081,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726931306800,0.5091,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726931314419,0.1483,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726931314610,0.5091,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726931315522,0.5081,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726931316016,0.1473,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726931316511,0.1483,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726931321827,0.1483,63215.0,63214.0,0.12652427]
["bitfinex-derivatives","BTCF0:USTF0",1726931322110,0.1483,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726931322505,0.1483,63215.0,63214.0,0.12652427]
["bitfinex-derivatives","BTCF0:USTF0",1726931322701,0.1483,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726931322915,0.1483,63215.0,63214.0,0.12652427]
["bitfinex-derivatives","BTCF0:USTF0",1726931323506,0.1483,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726931324106,0.1483,63215.0,63214.0,0.12652427]
["bitfinex-derivatives","BTCF0:USTF0",1726931324303,0.1483,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726931326723,0.17885137,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726931333621,0.1483,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726931338726,0.0283,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726931339029,0.1483,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726931340831,0.1483,63215.0,63214.0,0.14236732]
["bitfinex-derivatives","BTCF0:USTF0",1726931341231,0.079091,63209.0,63208.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1726931341530,0.199091,63209.0,63208.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1726931342623,0.200091,63209.0,63208.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1726931343226,0.225391,63209.0,63208.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1726931343623,0.226391,63209.0,63208.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1726931344126,0.587191,63209.0,63208.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1726931345723,0.587191,63209.0,63208.0,0.12853729]
["bitfinex-derivatives","BTCF0:USTF0",1726931348523,0.587191,63209.0,63208.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1726931350132,0.587191,63209.0,63208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726931350837,0.587191,63209.0,63203.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726931351028,0.587191,63209.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726931351029,0.079098,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726931352323,0.439898,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726931353028,0.440898,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726931353927,0.3618,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726931354134,0.4818,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726931354437,0.4828,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726931354940,0.122,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726931356828,0.079099,63202.0,63200.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726931357035,0.079099,63202.0,63201.0,0.12650637]
["bitfinex-derivatives","BTCF0:USTF0",1726931357935,0.080099,63202.0,63201.0,0.12650637]
["bitfinex-derivatives","BTCF0:USTF0",1726931358130,0.001,63202.0,63201.0,0.12650637]
["bitfinex-derivatives","BTCF0:USTF0",1726931358431,0.001,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726931358635,0.4826,63203.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726931358934,0.4826,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726931358935,0.4818,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726931359437,0.4818,63203.0,63202.0,0.12649764]
["bitfinex-derivatives","BTCF0:USTF0",1726931359438,0.4808,63203.0,63202.0,0.12649764]
["bitfinex-derivatives","BTCF0:USTF0",1726931359834,0.4808,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726931360036,0.4818,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726931360433,0.4828,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726931362838,0.002,63203.0,63202.0,1.352878]
["bitfinex-derivatives","BTCF0:USTF0",1726931363045,0.3861,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726931363235,0.3861,63209.0,63208.0,0.199092]
["bitfinex-derivatives","BTCF0:USTF0",1726931364235,0.3861,63209.0,63208.0,0.24648946]
["bitfinex-derivatives","BTCF0:USTF0",1726931364236,0.0263,63209.0,63208.0,0.24648946]
["bitfinex-derivatives","BTCF0:USTF0",1726931364743,0.0273,63209.0,63208.0,0.24648946]
["bitfinex-derivatives","BTCF0:USTF0",1726931366640,0.0273,63209.0,63208.0,0.278184]
["bitfinex-derivatives","BTCF0:USTF0",1726931367340,0.0273,63209.0,63208.0,0.752784]
["bitfinex-derivatives","BTCF0:USTF0",1726931368837,0.0273,63209.0,63208.0,0.722492]
["bitfinex-derivatives","BTCF0:USTF0",1726931369133,0.0273,63209.0,63208.0,0.247892]
["bitfinex-derivatives","BTCF0:USTF0",1726931369842,0.0273,63209.0,63208.0,0.127892]
["bitfinex-derivatives","BTCF0:USTF0",1726931369843,0.1473,63209.0,63208.0,0.127892]
["bitfinex-derivatives","BTCF0:USTF0",1726931371649,0.1473,63209.0,63208.0,0.1752689]
["bitfinex-derivatives","BTCF0:USTF0",1726931371946,0.1473,63209.0,63208.0,0.127892]
["bitfinex-derivatives","BTCF0:USTF0",1726931374344,0.5081,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726931374734,0.5081,63209.0,63208.0,0.12646326]
["bitfinex-derivatives","BTCF0:USTF0",1726931375939,0.5081,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726931377053,0.58719,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726931379255,0.079095,63206.0,63204.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1726931379448,0.12,63205.0,63204.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1726931380446,0.12,63205.0,63204.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1726931381048,0.121,63205.0,63204.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1726931381352,0.1463,63205.0,63204.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1726931381853,0.1473,63205.0,63204.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1726931385148,0.0273,63205.0,63204.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1726931385461,0.1473,63205.0,63204.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1726931394666,0.0273,63205.0,63204.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1726931394968,0.1473,63205.0,63204.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1726931404459,0.226395,63205.0,63204.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1726931409979,0.1473,63205.0,63204.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1726931417786,0.226395,63205.0,63204.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1726931421081,0.226395,63205.0,63204.0,0.12857452]
["bitfinex-derivatives","BTCF0:USTF0",1726931421588,0.226395,63205.0,63204.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1726931423277,0.226395,63205.0,63198.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1726931423278,1.061835,63205.0,63196.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726931423478,1.061835,63205.0,63190.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726931423479,0.3608,63197.0,63190.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726931423690,0.3608,63197.0,63186.0,0.0789911]
["bitfinex-derivatives","BTCF0:USTF0",1726931423691,0.12,63191.0,63186.0,0.0789911]
["bitfinex-derivatives","BTCF0:USTF0",1726931423983,0.079115,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726931424386,0.199115,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726931424587,0.079117,63188.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726931424779,0.12,63186.0,63180.0,0.0789911]
["bitfinex-derivatives","BTCF0:USTF0",1726931424981,0.12,63183.0,63180.0,0.0789911]
["bitfinex-derivatives","BTCF0:USTF0",1726931425178,0.12,63183.0,63178.0,0.37939975]
["bitfinex-derivatives","BTCF0:USTF0",1726931425179,0.12,63183.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931425391,0.12,63179.0,63178.0,0.439929]
["bitfinex-derivatives","BTCF0:USTF0",1726931425690,0.08041267,63179.0,63178.0,0.439929]
["bitfinex-derivatives","BTCF0:USTF0",1726931425995,0.07913,63177.0,63176.0,0.0789911]
["bitfinex-derivatives","BTCF0:USTF0",1726931426285,0.079132,63176.0,63172.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726931426486,0.079132,63176.0,63168.0,0.0789911]
["bitfinex-derivatives","BTCF0:USTF0",1726931426487,0.12,63173.0,63167.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1726931426689,0.12,63169.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726931427280,0.12,63169.0,63162.0,0.4405911]
["bitfinex-derivatives","BTCF0:USTF0",1726931427480,0.3608,63163.0,63156.0,0.1581471]
["bitfinex-derivatives","BTCF0:USTF0",1726931427692,0.12,63157.0,63156.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726931428589,0.3608,63163.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726931428790,0.3608,63163.0,63150.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726931428791,0.12,63158.0,63154.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726931428993,0.3608,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726931429376,0.4808,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726931430286,0.4818,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726931431883,0.4828,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726931432083,0.002,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726931432385,0.002,63163.0,63162.0,0.124349]
["bitfinex-derivatives","BTCF0:USTF0",1726931432585,0.002,63163.0,63162.0,0.599309]
["bitfinex-derivatives","BTCF0:USTF0",1726931432989,0.002,63163.0,63162.0,1.199309]
["bitfinex-derivatives","BTCF0:USTF0",1726931433194,0.3608,63170.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726931434296,0.18,63173.0,63172.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726931434488,0.18,63178.0,63172.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726931434685,0.18,63178.0,63166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726931434881,0.3298,63179.0,63173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726931435082,0.3298,63179.0,63175.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726931435292,0.5408,63180.0,63175.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726931435881,0.18,63180.0,63175.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726931436087,0.001,63179.0,63175.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726931436289,0.3618,63179.0,63175.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726931437286,0.18,63176.0,63175.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726931438994,0.183,63176.0,63175.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726931440101,0.187,63176.0,63175.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726931442900,0.19966,63176.0,63175.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726931444707,0.56046,63176.0,63175.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726931447799,0.57312,63176.0,63175.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726931448506,0.652252,63176.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931448710,0.18,63173.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931449191,0.18,63169.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931449806,0.18,63169.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726931450693,0.181,63169.0,63152.0,0.0869911]
["bitfinex-derivatives","BTCF0:USTF0",1726931450893,0.18,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726931452193,0.181,63158.0,63157.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1726931453206,0.621954,63158.0,63157.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1726931454309,0.621954,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931454310,0.441954,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931454602,0.621954,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931455800,0.079159,63154.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726931456010,1.0178,63158.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726931456011,0.3608,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726931457200,0.3618,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726931459013,0.3628,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726931461109,0.3628,63150.0,63149.0,0.259165]
["bitfinex-derivatives","BTCF0:USTF0",1726931461315,0.3628,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726931464015,0.07917,63145.0,63141.0,0.1581661]
["bitfinex-derivatives","BTCF0:USTF0",1726931464313,0.30534497,63144.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726931464702,0.30534497,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726931465598,0.31800497,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726931466214,0.01366,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726931466508,0.001,63145.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726931466708,0.3608,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726931468212,0.37346,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726931469017,0.37446,63150.0,63149.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1726931469411,0.38812,63150.0,63149.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1726931470020,0.56812,63150.0,63149.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1726931471321,0.38812,63150.0,63149.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1726931473418,0.38812,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931473619,0.467284,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931479931,0.079166,63149.0,63138.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726931480125,1.4632,63150.0,63135.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726931480126,0.5408,63139.0,63135.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726931480320,0.0942,63138.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931480525,0.18,63132.0,63130.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726931480734,0.18,63132.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931481217,0.079188,63131.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931481420,0.18,63132.0,63127.0,0.08156762]
["bitfinex-derivatives","BTCF0:USTF0",1726931481617,0.18,63128.0,63127.0,0.08156762]
["bitfinex-derivatives","BTCF0:USTF0",1726931483228,0.079194,63127.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931483421,0.18,63124.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931483625,0.18,63124.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726931484822,0.181,63124.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726931485421,0.260197,63124.0,63114.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726931485623,0.18,63117.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931486033,0.18,63117.0,63116.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726931486243,0.0037,63122.0,63116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726931486423,0.001,63124.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726931486737,0.002,63124.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726931487029,0.01367,63124.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726931487623,0.01267,63124.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726931487929,0.01367,63124.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726931488723,0.19367,63124.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726931489242,1.26891,63124.0,63114.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726931489536,0.079212,63112.0,63110.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726931489734,0.18,63111.0,63105.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1726931489942,0.079212,63112.0,63105.0,0.487021]
["bitfinex-derivatives","BTCF0:USTF0",1726931489943,0.18,63106.0,63105.0,0.487021]
["bitfinex-derivatives","BTCF0:USTF0",1726931490435,0.18,63106.0,63099.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726931490620,0.3608,63104.0,63103.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726931490819,0.5408,63104.0,63103.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726931491342,0.001,63106.0,63103.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726931491522,0.001,63106.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931491523,0.001,63106.0,63105.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726931492130,0.01367,63106.0,63105.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726931492328,0.001,63111.0,63105.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726931492526,0.0037,63113.0,63112.0,0.158424]
["bitfinex-derivatives","BTCF0:USTF0",1726931492723,0.3608,63123.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726931493533,0.18,63120.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726931493727,0.3608,63123.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726931494037,0.01487775,63119.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726931494334,0.01687775,63119.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726931497637,0.01687775,63119.0,63118.0,0.126804]
["bitfinex-derivatives","BTCF0:USTF0",1726931497838,0.01687775,63119.0,63118.0,0.174204]
["bitfinex-derivatives","BTCF0:USTF0",1726931498143,0.01687775,63119.0,63118.0,0.354204]
["bitfinex-derivatives","BTCF0:USTF0",1726931498338,0.01267,63124.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726931499231,0.01267,63124.0,63123.0,0.439998]
["bitfinex-derivatives","BTCF0:USTF0",1726931499628,0.01367,63124.0,63123.0,0.440998]
["bitfinex-derivatives","BTCF0:USTF0",1726931499834,0.01467,63124.0,63123.0,0.441998]
["bitfinex-derivatives","BTCF0:USTF0",1726931500835,0.01467,63124.0,63123.0,0.621998]
["bitfinex-derivatives","BTCF0:USTF0",1726931501036,0.3298,63136.0,63135.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726931501437,0.18,63140.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931501737,0.18,63140.0,63135.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726931501945,0.3608,63142.0,63135.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726931502243,0.00237627,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726931503045,0.00770627,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726931503441,0.18770627,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726931503747,0.18770627,63144.0,63143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726931504445,0.18770627,63144.0,63143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726931505660,0.26687827,63144.0,63143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726931505830,0.26687827,63144.0,63143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726931506033,0.26787827,63144.0,63143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726931506240,0.26787827,63144.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726931506439,0.26787827,63144.0,63136.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726931506440,0.26787827,63144.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726931506638,0.18,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726931507243,0.18,63142.0,63136.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726931507546,0.18,63142.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726931507741,0.01470627,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726931508043,0.01470627,63144.0,63143.0,0.259173]
["bitfinex-derivatives","BTCF0:USTF0",1726931508044,0.01233,63144.0,63143.0,0.259173]
["bitfinex-derivatives","BTCF0:USTF0",1726931508744,0.00933,63144.0,63143.0,0.259173]
["bitfinex-derivatives","BTCF0:USTF0",1726931509432,0.00533,63144.0,63143.0,0.734293]
["bitfinex-derivatives","BTCF0:USTF0",1726931509941,0.00833,63144.0,63143.0,0.734293]
["bitfinex-derivatives","BTCF0:USTF0",1726931510149,0.01233,63144.0,63143.0,0.734293]
["bitfinex-derivatives","BTCF0:USTF0",1726931512156,0.01233,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726931516650,0.01233,63144.0,63143.0,0.439973]
["bitfinex-derivatives","BTCF0:USTF0",1726931520053,0.18,63159.0,63143.0,1.01592]
["bitfinex-derivatives","BTCF0:USTF0",1726931520255,0.18,63159.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931520442,0.18,63159.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726931522147,0.005,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726931522543,0.002,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726931522747,0.011,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726931522950,0.024,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726931523154,0.013,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726931523458,0.024,63159.0,63158.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726931524648,0.024,63159.0,63158.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1726931525249,0.013,63159.0,63158.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726931525449,0.00237556,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726931526052,0.3298,63174.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726931526354,0.3298,63174.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726931526355,0.00088,63174.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726931526544,0.18,63181.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931526746,0.18,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726931527447,0.18,63185.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726931527944,0.18,63185.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726931528451,0.3298,63186.0,63177.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726931528650,0.0931,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726931529045,0.18,63202.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931529244,0.18,63202.0,63187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726931529656,0.220298,63203.0,63188.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726931529657,0.18,63199.0,63188.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726931529859,0.18,63199.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726931530755,0.3618,63197.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726931531153,0.18,63195.0,63189.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726931531361,0.18,63195.0,63189.0,0.127415]
["bitfinex-derivatives","BTCF0:USTF0",1726931531558,0.18,63195.0,63190.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726931532356,0.18,63195.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726931532861,0.18,63195.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931533048,0.18,63191.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931533252,0.18,63191.0,63190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726931533451,0.18,63191.0,63190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726931534053,0.18,63191.0,63190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726931534652,0.259113,63191.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931534853,0.619913,63191.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931535357,0.259113,63191.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931535560,0.259113,63191.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726931535748,0.18,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726931536153,0.18,63192.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931536364,0.004,63191.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931536862,0.001,63191.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931537061,0.001,63191.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726931537849,0.079113,63191.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726931538354,0.18,63192.0,63190.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726931539660,0.18,63192.0,63190.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726931539863,0.181,63192.0,63190.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726931540267,0.18,63192.0,63190.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726931540463,0.183,63192.0,63190.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726931540967,0.183,63192.0,63191.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726931541267,0.184,63192.0,63191.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726931541759,0.004,63192.0,63191.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726931541961,0.3608,63195.0,63188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726931542161,0.3608,63195.0,63193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726931542365,0.18,63204.0,63193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726931542664,0.18,63204.0,63199.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726931542665,0.0791,63202.0,63199.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726931543666,0.0464,63203.0,63194.0,0.221309]
["bitfinex-derivatives","BTCF0:USTF0",1726931543864,0.079103,63199.0,63195.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726931544265,0.079103,63199.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726931544860,0.079103,63199.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726931545053,0.079106,63197.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726931545253,0.18,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726931546553,0.181,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726931547068,0.181,63196.0,63193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726931547965,0.181,63196.0,63191.0,0.440712]
["bitfinex-derivatives","BTCF0:USTF0",1726931547966,0.07911,63193.0,63191.0,0.440712]
["bitfinex-derivatives","BTCF0:USTF0",1726931548163,0.18,63192.0,63191.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726931549259,0.259112,63192.0,63191.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726931549867,0.261112,63192.0,63191.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726931551374,0.261112,63192.0,63191.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1726931551959,0.260112,63192.0,63191.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726931552469,0.261112,63192.0,63191.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726931552864,0.262112,63192.0,63191.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726931553062,0.264112,63192.0,63191.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726931553773,0.265112,63192.0,63191.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726931554976,0.084112,63192.0,63191.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726931555169,0.085112,63192.0,63191.0,0.12620069]
["bitfinex-derivatives","BTCF0:USTF0",1726931555366,0.084112,63192.0,63191.0,0.12620069]
["bitfinex-derivatives","BTCF0:USTF0",1726931555765,0.084112,63192.0,63191.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726931555965,0.086112,63192.0,63191.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1726931559975,0.266112,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931560370,0.086112,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931562169,0.086112,63192.0,63191.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1726931565975,0.007,63192.0,63191.0,0.260113]
["bitfinex-derivatives","BTCF0:USTF0",1726931573479,0.007,63192.0,63191.0,0.620913]
["bitfinex-derivatives","BTCF0:USTF0",1726931576480,0.007,63192.0,63191.0,0.440913]
["bitfinex-derivatives","BTCF0:USTF0",1726931581692,0.007,63192.0,63191.0,0.48836094]
["bitfinex-derivatives","BTCF0:USTF0",1726931582691,0.007,63192.0,63191.0,0.440913]
["bitfinex-derivatives","BTCF0:USTF0",1726931592094,0.086112,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931592803,0.133012,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931593493,0.212124,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931598098,0.24268728,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931598994,0.71744728,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931599201,0.158244,63184.0,63183.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726931599392,0.079123,63183.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726931599587,0.18,63179.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726931599790,0.0459,63178.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726931600599,0.0459,63178.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931601294,0.0459,63178.0,63175.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726931601692,0.0459,63178.0,63175.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726931601693,0.079132,63176.0,63175.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726931602395,0.079132,63176.0,63175.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726931602895,0.079142,63168.0,63167.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726931603211,0.079149,63163.0,63158.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726931603391,0.619948,63163.0,63157.0,0.439955]
["bitfinex-derivatives","BTCF0:USTF0",1726931603593,0.619948,63163.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726931603995,0.07915,63162.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726931604788,0.07915,63162.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931604789,0.079152,63160.0,63157.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726931604994,0.18,63159.0,63157.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726931605899,0.079154,63158.0,63157.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726931606298,0.079154,63158.0,63157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726931606899,0.079154,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931607202,0.084154,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931607500,0.084154,63158.0,63154.0,0.08153415]
["bitfinex-derivatives","BTCF0:USTF0",1726931608010,0.079156,63157.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726931608299,0.079157,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726931610009,0.079158,63155.0,63154.0,0.00637515]
["bitfinex-derivatives","BTCF0:USTF0",1726931610303,0.079169,63146.0,63145.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726931610506,0.079171,63145.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726931610723,0.18,63145.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726931610903,0.18,63145.0,63136.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726931611098,0.18,63145.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931611303,0.079174,63142.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931611801,0.18,63145.0,63141.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1726931612304,0.0478,63148.0,63144.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726931612511,0.079165,63150.0,63142.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726931612808,0.18,63148.0,63142.0,0.439974]
["bitfinex-derivatives","BTCF0:USTF0",1726931614009,0.18,63145.0,63142.0,0.439974]
["bitfinex-derivatives","BTCF0:USTF0",1726931614314,0.18,63145.0,63141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931614315,0.3608,63143.0,63141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931614607,0.259174,63142.0,63141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931614815,0.70332,63142.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726931615004,0.18,63135.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726931615609,0.259183,63135.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726931615807,0.079184,63134.0,63128.0,0.00237557]
["bitfinex-derivatives","BTCF0:USTF0",1726931616009,0.18,63130.0,63128.0,0.00237557]
["bitfinex-derivatives","BTCF0:USTF0",1726931616212,0.079191,63129.0,63128.0,0.00237557]
["bitfinex-derivatives","BTCF0:USTF0",1726931617105,0.079191,63129.0,63128.0,0.01437557]
["bitfinex-derivatives","BTCF0:USTF0",1726931617509,0.079191,63129.0,63128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726931617708,0.079199,63122.0,63120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726931618008,0.079199,63122.0,63117.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726931618715,0.18,63123.0,63117.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726931618906,0.18,63118.0,63117.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726931619307,1.25532,63118.0,63111.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726931619508,0.259209,63114.0,63109.0,0.124916]
["bitfinex-derivatives","BTCF0:USTF0",1726931619706,0.079212,63112.0,63109.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726931620215,0.18,63110.0,63109.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726931620607,1.25536,63110.0,63104.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726931620814,0.18,63106.0,63104.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726931621616,0.18,63106.0,63104.0,0.127021]
["bitfinex-derivatives","BTCF0:USTF0",1726931621815,0.18,63106.0,63101.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1726931621816,0.18,63106.0,63101.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726931622004,0.18,63106.0,63104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726931622005,0.079221,63105.0,63104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726931622415,0.081214,63110.0,63104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726931622711,0.081214,63110.0,63108.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726931623116,0.002,63110.0,63109.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726931623618,0.3608,63113.0,63104.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726931623619,0.002,63106.0,63104.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726931623816,0.259209,63114.0,63104.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726931624011,0.259209,63114.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931624317,0.001,63110.0,63109.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726931624505,0.002,63110.0,63109.0,0.094216]
["bitfinex-derivatives","BTCF0:USTF0",1726931624707,0.002,63110.0,63109.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1726931624708,0.001,63110.0,63109.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1726931625208,0.079211,63113.0,63109.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726931625408,0.079211,63113.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726931625726,0.079211,63113.0,63111.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726931626719,0.181,63114.0,63112.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726931626917,0.18088,63118.0,63110.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726931627219,0.001,63113.0,63112.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726931627911,0.001,63113.0,63112.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1726931628221,0.001,63114.0,63113.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726931629720,0.18,63117.0,63113.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726931630308,0.18,63117.0,63112.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726931630509,0.3608,63119.0,63116.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726931630714,0.3608,63119.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726931631111,1.25528,63119.0,63113.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726931631317,0.18,63115.0,63113.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726931631516,0.18,63115.0,63113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726931631919,0.18,63115.0,63112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726931631920,0.079209,63114.0,63112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726931632119,0.18,63115.0,63112.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1726931632318,0.259208,63115.0,63112.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1726931632513,0.259208,63115.0,63113.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726931633117,0.259208,63115.0,63113.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1726931633921,0.259208,63115.0,63113.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726931634111,0.260208,63115.0,63113.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1726931634315,0.261208,63115.0,63113.0,0.095211]
["bitfinex-derivatives","BTCF0:USTF0",1726931634926,0.261208,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726931636321,0.261208,63115.0,63114.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1726931636718,0.260208,63115.0,63114.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1726931637025,0.261208,63115.0,63114.0,0.095209]
["bitfinex-derivatives","BTCF0:USTF0",1726931638532,0.002,63115.0,63114.0,0.095209]
["bitfinex-derivatives","BTCF0:USTF0",1726931638717,0.002,63115.0,63114.0,0.19063022]
["bitfinex-derivatives","BTCF0:USTF0",1726931639317,0.002,63115.0,63114.0,0.143409]
["bitfinex-derivatives","BTCF0:USTF0",1726931640024,0.002,63115.0,63114.0,0.19066482]
["bitfinex-derivatives","BTCF0:USTF0",1726931640228,0.002,63115.0,63114.0,0.143409]
["bitfinex-derivatives","BTCF0:USTF0",1726931640426,0.002,63115.0,63114.0,0.20667293]
["bitfinex-derivatives","BTCF0:USTF0",1726931641219,0.002,63115.0,63114.0,0.143409]
["bitfinex-derivatives","BTCF0:USTF0",1726931641532,0.00088,63119.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726931641728,0.079194,63127.0,63118.0,0.7314174]
["bitfinex-derivatives","BTCF0:USTF0",1726931642032,0.439988,63131.0,63126.0,0.04729687]
["bitfinex-derivatives","BTCF0:USTF0",1726931642343,0.439988,63131.0,63119.0,0.11176226]
["bitfinex-derivatives","BTCF0:USTF0",1726931642344,0.439988,63131.0,63128.0,0.12648787]
["bitfinex-derivatives","BTCF0:USTF0",1726931642630,0.439988,63131.0,63129.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726931643032,0.439988,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726931643033,0.3608,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726931643229,0.3608,63131.0,63130.0,0.12648587]
["bitfinex-derivatives","BTCF0:USTF0",1726931643431,0.18,63132.0,63130.0,0.12648587]
["bitfinex-derivatives","BTCF0:USTF0",1726931643729,0.18,63132.0,63131.0,0.04734418]
["bitfinex-derivatives","BTCF0:USTF0",1726931644127,0.18,63132.0,63131.0,0.12653218]
["bitfinex-derivatives","BTCF0:USTF0",1726931644328,0.18,63132.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726931645019,0.18,63132.0,63129.0,0.0640641]
["bitfinex-derivatives","BTCF0:USTF0",1726931645215,0.18,63132.0,63129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931645216,0.079189,63130.0,63129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931645622,0.079188,63131.0,63130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931646530,0.079191,63129.0,63127.0,0.06319529]
["bitfinex-derivatives","BTCF0:USTF0",1726931646833,0.18,63128.0,63127.0,0.14238829]
["bitfinex-derivatives","BTCF0:USTF0",1726931647320,0.18,63128.0,63127.0,0.14238556]
["bitfinex-derivatives","BTCF0:USTF0",1726931648034,0.18,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726931648334,0.18,63131.0,63130.0,0.12658121]
["bitfinex-derivatives","BTCF0:USTF0",1726931648532,0.18,63131.0,63130.0,0.12657386]
["bitfinex-derivatives","BTCF0:USTF0",1726931648730,0.18,63131.0,63130.0,0.1265736]
["bitfinex-derivatives","BTCF0:USTF0",1726931648929,0.18,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726931649121,0.259189,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726931651135,0.079191,63129.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931651324,0.18,63126.0,63125.0,0.439996]
["bitfinex-derivatives","BTCF0:USTF0",1726931651927,0.18,63126.0,63125.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726931652543,0.181,63126.0,63125.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1726931653226,0.260194,63126.0,63125.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1726931653427,0.260194,63126.0,63125.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726931655138,0.260194,63126.0,63125.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1726931655833,0.260194,63126.0,63125.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726931666343,0.260194,63126.0,63125.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1726931666538,0.181,63126.0,63125.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1726931672845,0.001,63126.0,63125.0,0.267196]
["bitfinex-derivatives","BTCF0:USTF0",1726931673145,0.001,63126.0,63125.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1726931673544,0.001,63126.0,63125.0,0.51118856]
["bitfinex-derivatives","BTCF0:USTF0",1726931673739,0.001,63126.0,63125.0,0.447996]
["bitfinex-derivatives","BTCF0:USTF0",1726931679041,0.001,63126.0,63125.0,0.5113164]
["bitfinex-derivatives","BTCF0:USTF0",1726931682150,0.001,63126.0,63125.0,0.1505164]
["bitfinex-derivatives","BTCF0:USTF0",1726931682354,0.001,63126.0,63125.0,0.5113164]
["bitfinex-derivatives","BTCF0:USTF0",1726931683255,0.001,63126.0,63125.0,0.447996]
["bitfinex-derivatives","BTCF0:USTF0",1726931683643,0.001,63126.0,63125.0,0.527192]
["bitfinex-derivatives","BTCF0:USTF0",1726931683850,0.001,63126.0,63125.0,0.71802269]
["bitfinex-derivatives","BTCF0:USTF0",1726931684045,0.18,63139.0,63135.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726931684245,0.079181,63137.0,63135.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726931685254,0.264179,63139.0,63132.0,0.0474743]
["bitfinex-derivatives","BTCF0:USTF0",1726931685651,0.005,63137.0,63133.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726931685849,0.005,63137.0,63136.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1726931686044,0.01,63137.0,63136.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1726931686655,0.005,63137.0,63136.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1726931687960,0.261179,63139.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726931688152,0.261179,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726931688348,0.002,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726931688553,0.2743,63147.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726931688758,0.00237628,63148.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726931689058,0.079169,63146.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726931689260,0.079171,63145.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726931691963,0.3728,63143.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726931692466,0.3728,63143.0,63142.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1726931692962,0.3608,63143.0,63142.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1726931693150,0.3608,63143.0,63142.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1726931693550,0.00237628,63148.0,63144.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726931695565,0.00237628,63148.0,63144.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1726931695869,0.08154328,63148.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726931696054,0.12,63147.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726931697860,0.12,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726931698460,0.08154328,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726931700270,0.08154328,63148.0,63147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931700572,0.16071028,63148.0,63147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931701765,0.079178,63140.0,63137.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726931701964,0.12,63138.0,63137.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726931703057,0.12,63138.0,63137.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1726931703673,0.199179,63138.0,63137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726931703971,0.259179,63138.0,63137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726931704168,0.079187,63132.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931704369,0.079187,63132.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931704370,0.079189,63130.0,63128.0,0.439992]
["bitfinex-derivatives","BTCF0:USTF0",1726931704872,0.079191,63129.0,63128.0,0.439992]
["bitfinex-derivatives","BTCF0:USTF0",1726931705367,0.079191,63129.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931705665,0.079191,63129.0,63128.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726931706159,0.080191,63129.0,63128.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726931706362,0.080191,63129.0,63128.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726931709261,0.080191,63129.0,63128.0,0.4172743]
["bitfinex-derivatives","BTCF0:USTF0",1726931709461,0.080191,63129.0,63128.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726931709656,0.080191,63129.0,63128.0,0.4172743]
["bitfinex-derivatives","BTCF0:USTF0",1726931712461,0.080191,63129.0,63128.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726931717667,0.080191,63129.0,63128.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726931719368,0.080191,63129.0,63128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726931719569,0.080191,63129.0,63128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726931720365,0.079191,63129.0,63128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726931721872,0.54168,63132.0,63128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726931721873,0.36168,63132.0,63128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726931722066,0.079191,63129.0,63128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726931722270,0.079191,63129.0,63128.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726931723662,0.079191,63129.0,63128.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1726931723862,0.199191,63129.0,63128.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726931724474,0.199191,63129.0,63128.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1726931724675,0.199191,63129.0,63128.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726931725274,0.4808,63132.0,63128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726931725477,0.079186,63133.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726931726666,0.079181,63137.0,63132.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1726931726872,0.3608,63140.0,63138.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726931727073,0.079178,63139.0,63138.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726931727282,0.079181,63137.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726931727579,0.12,63136.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726931728083,0.079181,63137.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726931728280,0.079181,63137.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726931728473,0.079182,63136.0,63135.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726931729570,0.082182,63136.0,63135.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726931729775,0.262182,63136.0,63135.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726931731583,0.265182,63136.0,63135.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726931733787,0.079184,63134.0,63132.0,0.40913423]
["bitfinex-derivatives","BTCF0:USTF0",1726931733976,0.079184,63134.0,63132.0,0.40821423]
["bitfinex-derivatives","BTCF0:USTF0",1726931734294,0.079185,63133.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931734585,0.079185,63133.0,63132.0,0.40825866]
["bitfinex-derivatives","BTCF0:USTF0",1726931734991,0.079185,63133.0,63132.0,0.40925866]
["bitfinex-derivatives","BTCF0:USTF0",1726931735487,0.079185,63133.0,63132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931735672,0.15837,63133.0,63132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931736485,0.079185,63133.0,63124.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726931736689,0.15837,63133.0,63132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931737580,0.079197,63124.0,63123.0,0.04745866]
["bitfinex-derivatives","BTCF0:USTF0",1726931737884,0.079198,63123.0,63122.0,0.55145866]
["bitfinex-derivatives","BTCF0:USTF0",1726931738083,0.079198,63123.0,63122.0,0.55065866]
["bitfinex-derivatives","BTCF0:USTF0",1726931738685,0.079198,63123.0,63122.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1726931738877,0.079198,63123.0,63122.0,0.55065576]
["bitfinex-derivatives","BTCF0:USTF0",1726931739083,0.080198,63123.0,63122.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1726931739284,0.080198,63123.0,63122.0,0.593399]
["bitfinex-derivatives","BTCF0:USTF0",1726931740083,0.001,63123.0,63122.0,0.593399]
["bitfinex-derivatives","BTCF0:USTF0",1726931740690,0.001,63123.0,63122.0,0.597399]
["bitfinex-derivatives","BTCF0:USTF0",1726931740691,0.002,63123.0,63122.0,0.597399]
["bitfinex-derivatives","BTCF0:USTF0",1726931741686,0.002,63123.0,63122.0,1.072679]
["bitfinex-derivatives","BTCF0:USTF0",1726931741893,0.002,63123.0,63122.0,1.672679]
["bitfinex-derivatives","BTCF0:USTF0",1726931742492,0.3608,63134.0,63122.0,1.65677907]
["bitfinex-derivatives","BTCF0:USTF0",1726931742698,0.079183,63135.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931742992,0.18,63143.0,63132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726931743197,0.18,63143.0,63133.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726931743198,0.439978,63140.0,63133.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726931743380,0.439978,63140.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931743381,0.080058,63140.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931743690,0.079178,63140.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931744095,0.18,63143.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931744096,0.408978,63139.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931744797,0.085178,63139.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931744981,0.265178,63139.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931745387,0.271178,63139.0,63138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726931750401,0.192,63139.0,63138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726931750594,0.012,63139.0,63138.0,0.440979]
["bitfinex-derivatives","BTCF0:USTF0",1726931752101,0.012,63139.0,63138.0,0.48839811]
["bitfinex-derivatives","BTCF0:USTF0",1726931752300,0.012,63139.0,63138.0,0.48839853]
["bitfinex-derivatives","BTCF0:USTF0",1726931753096,0.012,63139.0,63138.0,0.440979]
["bitfinex-derivatives","BTCF0:USTF0",1726931753311,0.192,63139.0,63138.0,0.440979]
["bitfinex-derivatives","BTCF0:USTF0",1726931754193,0.186,63139.0,63138.0,0.440979]
["bitfinex-derivatives","BTCF0:USTF0",1726931754508,0.191,63139.0,63138.0,0.440979]
["bitfinex-derivatives","BTCF0:USTF0",1726931754995,0.011,63139.0,63138.0,0.440979]
["bitfinex-derivatives","BTCF0:USTF0",1726931755500,0.01,63139.0,63138.0,0.48739853]
["bitfinex-derivatives","BTCF0:USTF0",1726931756603,0.01,63139.0,63138.0,0.439979]
["bitfinex-derivatives","BTCF0:USTF0",1726931757396,0.01,63139.0,63138.0,0.48739853]
["bitfinex-derivatives","BTCF0:USTF0",1726931757598,0.01,63139.0,63138.0,0.48738326]
["bitfinex-derivatives","BTCF0:USTF0",1726931758806,0.01,63139.0,63138.0,0.439979]
["bitfinex-derivatives","BTCF0:USTF0",1726931760004,0.01,63139.0,63138.0,0.48737393]
["bitfinex-derivatives","BTCF0:USTF0",1726931762304,0.00237661,63146.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726931762501,0.00237661,63146.0,63145.0,0.43997]
["bitfinex-derivatives","BTCF0:USTF0",1726931763607,0.01437661,63146.0,63145.0,0.44097]
["bitfinex-derivatives","BTCF0:USTF0",1726931764707,0.01437661,63146.0,63145.0,0.43997]
["bitfinex-derivatives","BTCF0:USTF0",1726931764708,0.00237661,63146.0,63145.0,0.43997]
["bitfinex-derivatives","BTCF0:USTF0",1726931764912,0.00237661,63146.0,63145.0,0.44397]
["bitfinex-derivatives","BTCF0:USTF0",1726931765411,0.00237661,63146.0,63145.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1726931765412,0.00937661,63146.0,63145.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1726931766108,0.00237661,63146.0,63145.0,0.44797]
["bitfinex-derivatives","BTCF0:USTF0",1726931773310,0.00237661,63146.0,63145.0,0.49536493]
["bitfinex-derivatives","BTCF0:USTF0",1726931773912,0.00237661,63146.0,63145.0,0.44797]
["bitfinex-derivatives","BTCF0:USTF0",1726931775311,0.079161,63153.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726931775512,0.079164,63150.0,63145.0,0.417147]
["bitfinex-derivatives","BTCF0:USTF0",1726931775714,0.18,63146.0,63145.0,0.495397]
["bitfinex-derivatives","BTCF0:USTF0",1726931776426,0.18,63146.0,63145.0,0.491397]
["bitfinex-derivatives","BTCF0:USTF0",1726931776613,0.18,63146.0,63145.0,0.487397]
["bitfinex-derivatives","BTCF0:USTF0",1726931776813,0.18,63146.0,63145.0,0.490397]
["bitfinex-derivatives","BTCF0:USTF0",1726931777215,0.18,63146.0,63145.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1726931777516,0.18,63146.0,63145.0,0.44697]
["bitfinex-derivatives","BTCF0:USTF0",1726931777717,0.18,63146.0,63145.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1726931777916,0.18,63146.0,63145.0,0.44697]
["bitfinex-derivatives","BTCF0:USTF0",1726931779619,0.18,63146.0,63145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726931779818,0.259169,63146.0,63145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726931780425,0.18,63146.0,63145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726931780628,0.18,63146.0,63145.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1726931782420,0.259165,63150.0,63145.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1726931782626,0.259165,63150.0,63146.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1726931783023,0.259165,63150.0,63146.0,0.408227]
["bitfinex-derivatives","BTCF0:USTF0",1726931783225,0.0457,63154.0,63150.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726931783426,0.0457,63154.0,63150.0,0.12662548]
["bitfinex-derivatives","BTCF0:USTF0",1726931783731,0.0457,63154.0,63151.0,0.04746248]
["bitfinex-derivatives","BTCF0:USTF0",1726931783930,0.199162,63152.0,63151.0,0.04746248]
["bitfinex-derivatives","BTCF0:USTF0",1726931784327,0.079163,63151.0,63149.0,0.06329907]
["bitfinex-derivatives","BTCF0:USTF0",1726931785026,0.079164,63150.0,63149.0,0.06329907]
["bitfinex-derivatives","BTCF0:USTF0",1726931785331,0.079164,63150.0,63147.0,0.06329907]
["bitfinex-derivatives","BTCF0:USTF0",1726931785526,0.12,63148.0,63147.0,0.06329907]
["bitfinex-derivatives","BTCF0:USTF0",1726931785930,0.079164,63150.0,63147.0,0.06329907]
["bitfinex-derivatives","BTCF0:USTF0",1726931786326,0.080164,63150.0,63148.0,0.06329907]
["bitfinex-derivatives","BTCF0:USTF0",1726931786727,0.079164,63150.0,63147.0,0.06529907]
["bitfinex-derivatives","BTCF0:USTF0",1726931786926,0.079164,63150.0,63147.0,0.06629907]
["bitfinex-derivatives","BTCF0:USTF0",1726931787126,0.079164,63150.0,63148.0,0.06329907]
["bitfinex-derivatives","BTCF0:USTF0",1726931787334,0.079161,63153.0,63148.0,0.06329907]
["bitfinex-derivatives","BTCF0:USTF0",1726931787626,0.079161,63153.0,63147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726931787627,0.079161,63153.0,63150.0,0.14246307]
["bitfinex-derivatives","BTCF0:USTF0",1726931787834,0.3608,63157.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726931788131,0.3608,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726931788435,0.079154,63159.0,63156.0,0.50325607]
["bitfinex-derivatives","BTCF0:USTF0",1726931788632,0.0491,63161.0,63156.0,0.50325607]
["bitfinex-derivatives","BTCF0:USTF0",1726931789223,0.005,63157.0,63156.0,0.50325607]
["bitfinex-derivatives","BTCF0:USTF0",1726931789836,0.0561,63161.0,63156.0,0.50425607]
["bitfinex-derivatives","BTCF0:USTF0",1726931790135,0.09315,63161.0,63160.0,0.04745775]
["bitfinex-derivatives","BTCF0:USTF0",1726931790339,0.079153,63159.0,63156.0,0.441757]
["bitfinex-derivatives","BTCF0:USTF0",1726931790630,0.007,63157.0,63156.0,0.441957]
["bitfinex-derivatives","BTCF0:USTF0",1726931790847,0.014,63157.0,63156.0,0.441957]
["bitfinex-derivatives","BTCF0:USTF0",1726931792029,0.007,63157.0,63156.0,0.440957]
["bitfinex-derivatives","BTCF0:USTF0",1726931792230,0.007,63157.0,63156.0,0.441957]
["bitfinex-derivatives","BTCF0:USTF0",1726931792520,0.007,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726931792732,0.00237567,63166.0,63158.0,0.22744782]
["bitfinex-derivatives","BTCF0:USTF0",1726931792932,0.00237567,63166.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931794231,0.00237567,63166.0,63165.0,0.444945]
["bitfinex-derivatives","BTCF0:USTF0",1726931795732,0.3608,63173.0,63170.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726931795933,0.18,63180.0,63172.0,0.439937]
["bitfinex-derivatives","BTCF0:USTF0",1726931796155,0.079131,63177.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931796328,0.18,63180.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931796842,0.18,63175.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931797729,0.079131,63177.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931797938,0.2287,63184.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726931798131,0.079124,63182.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726931798630,0.079126,63181.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726931798831,0.002,63178.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726931799535,0.079127,63180.0,63175.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1726931799836,0.079127,63180.0,63175.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1726931800643,0.079132,63176.0,63175.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726931802241,0.079132,63176.0,63175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726931802841,0.079132,63176.0,63175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726931803037,0.079132,63176.0,63175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726931803237,0.079132,63176.0,63175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726931803438,0.079132,63176.0,63175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726931803747,0.079132,63176.0,63175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726931804141,0.079132,63176.0,63175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726931804444,0.079132,63176.0,63175.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726931805540,0.079132,63176.0,63175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726931805752,0.079132,63176.0,63175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726931806153,0.079132,63176.0,63175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726931806452,0.079132,63176.0,63175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726931806848,0.079132,63176.0,63175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726931812150,0.079132,63176.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726931812347,0.079132,63176.0,63175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726931812750,0.079132,63176.0,63175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726931812951,0.079132,63176.0,63175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726931813147,0.079132,63176.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726931813358,0.079132,63176.0,63175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726931813541,0.079132,63176.0,63175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726931813747,0.079132,63176.0,63175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726931816052,0.079132,63176.0,63175.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726931816349,0.259132,63176.0,63175.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726931817747,0.259132,63176.0,63175.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726931819544,0.259132,63176.0,63175.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726931820049,0.199132,63176.0,63175.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726931820647,0.278264,63176.0,63175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726931821541,0.278264,63176.0,63175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931821956,0.338264,63176.0,63175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931822553,0.342264,63176.0,63175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931823646,0.079138,63171.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931825057,0.07914,63169.0,63168.0,0.04744782]
["bitfinex-derivatives","BTCF0:USTF0",1726931825260,0.07914,63169.0,63168.0,0.48738982]
["bitfinex-derivatives","BTCF0:USTF0",1726931826648,0.07914,63169.0,63168.0,0.40824782]
["bitfinex-derivatives","BTCF0:USTF0",1726931826849,0.07914,63169.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931827161,0.07914,63169.0,63168.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726931827957,0.07914,63169.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931828155,0.08014,63169.0,63168.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726931828663,0.15928,63169.0,63168.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726931828852,0.51908,63169.0,63168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726931829256,0.51908,63169.0,63168.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726931829458,0.54997603,63169.0,63168.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726931830046,0.54997603,63169.0,63168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726931830751,0.54997603,63169.0,63168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726931830953,0.55497603,63169.0,63168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726931831153,0.079149,63162.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931831355,0.259149,63162.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931832664,0.18,63162.0,63151.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726931832863,0.18,63153.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726931833161,0.07916,63153.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726931834273,0.08016,63153.0,63152.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726931834564,0.08016,63153.0,63152.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726931835063,0.26016,63153.0,63152.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726931835562,0.26116,63153.0,63152.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726931836159,0.26116,63153.0,63152.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726931836160,0.26016,63153.0,63152.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726931837263,0.079164,63150.0,63149.0,2.02866]
["bitfinex-derivatives","BTCF0:USTF0",1726931837461,0.079164,63150.0,63149.0,2.02786]
["bitfinex-derivatives","BTCF0:USTF0",1726931837859,0.079159,63154.0,63149.0,2.02786]
["bitfinex-derivatives","BTCF0:USTF0",1726931838058,0.079159,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931839062,0.259159,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931839377,0.260159,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931840073,0.260159,63154.0,63153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726931840864,0.260159,63154.0,63153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726931841067,0.259159,63154.0,63153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726931841865,0.259159,63154.0,63153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726931842069,0.259159,63154.0,63153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726931842370,0.3608,63160.0,63153.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726931842569,0.3608,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726931843858,0.439952,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726931844270,0.439952,63160.0,63159.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1726931844470,0.439952,63160.0,63159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726931844866,0.440952,63160.0,63159.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726931845765,0.440952,63160.0,63159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726931846072,0.439952,63160.0,63159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726931846263,0.439952,63160.0,63159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726931852364,0.519104,63160.0,63159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726931852777,0.079162,63152.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726931854183,0.079163,63151.0,63150.0,0.097164]
["bitfinex-derivatives","BTCF0:USTF0",1726931855467,0.080163,63151.0,63150.0,0.097164]
["bitfinex-derivatives","BTCF0:USTF0",1726931855875,0.080163,63151.0,63150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726931856172,0.081163,63151.0,63150.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726931856481,0.441963,63151.0,63150.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726931857081,0.521126,63151.0,63150.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726931859674,0.441963,63151.0,63150.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726931860376,0.081163,63151.0,63150.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726931861277,0.081163,63151.0,63150.0,0.06544782]
["bitfinex-derivatives","BTCF0:USTF0",1726931866186,0.081163,63151.0,63150.0,0.14461182]
["bitfinex-derivatives","BTCF0:USTF0",1726931867573,0.081163,63151.0,63150.0,0.097164]
["bitfinex-derivatives","BTCF0:USTF0",1726931868890,0.081163,63151.0,63150.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726931870195,0.081163,63151.0,63150.0,0.097164]
["bitfinex-derivatives","BTCF0:USTF0",1726931870398,0.081163,63151.0,63150.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726931872383,0.201163,63151.0,63150.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726931872783,0.081163,63151.0,63150.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726931872981,0.081163,63151.0,63150.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1726931874593,0.081163,63151.0,63150.0,0.11264782]
["bitfinex-derivatives","BTCF0:USTF0",1726931878196,0.081163,63151.0,63150.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1726931881692,0.002,63151.0,63150.0,0.264364]
["bitfinex-derivatives","BTCF0:USTF0",1726931881896,0.079157,63156.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726931882097,0.079157,63156.0,63155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726931882596,0.079157,63156.0,63155.0,0.199158]
["bitfinex-derivatives","BTCF0:USTF0",1726931882898,0.079157,63156.0,63155.0,0.559958]
["bitfinex-derivatives","BTCF0:USTF0",1726931883498,0.079157,63156.0,63155.0,0.562958]
["bitfinex-derivatives","BTCF0:USTF0",1726931884089,0.079157,63156.0,63155.0,0.566958]
["bitfinex-derivatives","BTCF0:USTF0",1726931885286,0.079151,63161.0,63156.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726931885494,0.079151,63161.0,63160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726931885796,0.00237555,63166.0,63164.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1726931885997,0.00237555,63166.0,63165.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726931885998,0.08152055,63166.0,63165.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726931886500,0.00237555,63166.0,63165.0,0.559945]
["bitfinex-derivatives","BTCF0:USTF0",1726931887790,0.079139,63171.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726931887990,0.079139,63171.0,63169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726931888702,0.079139,63170.0,63166.0,0.247144]
["bitfinex-derivatives","BTCF0:USTF0",1726931888999,0.199141,63169.0,63166.0,0.247144]
["bitfinex-derivatives","BTCF0:USTF0",1726931890495,0.201141,63169.0,63166.0,0.247144]
["bitfinex-derivatives","BTCF0:USTF0",1726931890900,0.204141,63169.0,63166.0,0.247144]
["bitfinex-derivatives","BTCF0:USTF0",1726931893098,0.204141,63169.0,63166.0,0.127144]
["bitfinex-derivatives","BTCF0:USTF0",1726931893997,0.079142,63168.0,63166.0,0.127144]
["bitfinex-derivatives","BTCF0:USTF0",1726931894207,0.079142,63168.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726931894805,0.079144,63166.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931895207,0.079154,63158.0,63157.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726931895411,0.199154,63158.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931896813,0.199154,63158.0,63157.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726931897308,0.199154,63158.0,63157.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726931897903,0.259154,63158.0,63157.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726931898603,0.259154,63158.0,63157.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726931898802,0.259154,63158.0,63157.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726931899007,0.259154,63158.0,63157.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726931899604,0.259154,63158.0,63157.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726931899800,0.079154,63158.0,63157.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726931901111,0.079154,63158.0,63157.0,0.444955]
["bitfinex-derivatives","BTCF0:USTF0",1726931901908,0.079154,63158.0,63157.0,0.441955]
["bitfinex-derivatives","BTCF0:USTF0",1726931902108,0.079154,63158.0,63157.0,0.444955]
["bitfinex-derivatives","BTCF0:USTF0",1726931902602,0.079154,63158.0,63157.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1726931902799,0.079154,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726931903004,0.079154,63158.0,63157.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1726931903607,0.079154,63158.0,63157.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1726931903815,0.079154,63158.0,63157.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1726931905822,0.079154,63158.0,63157.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1726931906008,0.079154,63158.0,63157.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1726931906210,0.079154,63158.0,63157.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1726931906515,0.079154,63158.0,63157.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1726931906809,0.079154,63158.0,63157.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1726931907015,0.079154,63158.0,63157.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1726931908818,0.440829,63162.0,63157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726931909021,0.079147,63164.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726931910719,0.083147,63164.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726931912922,0.086147,63164.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726931914721,0.007,63164.0,63159.0,0.439953]
["bitfinex-derivatives","BTCF0:USTF0",1726931915028,0.079152,63160.0,63159.0,0.439953]
["bitfinex-derivatives","BTCF0:USTF0",1726931916027,0.079152,63160.0,63159.0,0.440953]
["bitfinex-derivatives","BTCF0:USTF0",1726931916331,0.079152,63160.0,63159.0,0.48843942]
["bitfinex-derivatives","BTCF0:USTF0",1726931916724,0.079152,63160.0,63159.0,0.48743942]
["bitfinex-derivatives","BTCF0:USTF0",1726931917029,0.079152,63160.0,63159.0,0.48843942]
["bitfinex-derivatives","BTCF0:USTF0",1726931918024,0.199152,63160.0,63159.0,0.48843942]
["bitfinex-derivatives","BTCF0:USTF0",1726931919124,0.199152,63160.0,63159.0,0.440953]
["bitfinex-derivatives","BTCF0:USTF0",1726931919325,0.199152,63160.0,63159.0,0.48843942]
["bitfinex-derivatives","BTCF0:USTF0",1726931919527,0.199152,63160.0,63159.0,0.440953]
["bitfinex-derivatives","BTCF0:USTF0",1726931920937,0.199152,63160.0,63159.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726931931045,0.079152,63160.0,63159.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726931933451,0.079152,63160.0,63159.0,0.19116983]
["bitfinex-derivatives","BTCF0:USTF0",1726931934142,0.079152,63160.0,63159.0,0.23626983]
["bitfinex-derivatives","BTCF0:USTF0",1726931934528,0.12,63167.0,63162.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726931934731,0.079145,63165.0,63164.0,0.04748681]
["bitfinex-derivatives","BTCF0:USTF0",1726931934932,0.36176,63168.0,63164.0,0.04748681]
["bitfinex-derivatives","BTCF0:USTF0",1726931934933,0.079143,63168.0,63164.0,0.54411683]
["bitfinex-derivatives","BTCF0:USTF0",1726931935237,0.079143,63168.0,63164.0,0.62326383]
["bitfinex-derivatives","BTCF0:USTF0",1726931935238,0.079145,63165.0,63164.0,0.62326383]
["bitfinex-derivatives","BTCF0:USTF0",1726931935438,0.079145,63165.0,63164.0,0.559947]
["bitfinex-derivatives","BTCF0:USTF0",1726931935639,0.079145,63165.0,63164.0,0.62326383]
["bitfinex-derivatives","BTCF0:USTF0",1726931936339,0.079145,63165.0,63164.0,0.559947]
["bitfinex-derivatives","BTCF0:USTF0",1726931936838,0.084145,63165.0,63164.0,0.559947]
["bitfinex-derivatives","BTCF0:USTF0",1726931937039,0.084145,63165.0,63164.0,0.439947]
["bitfinex-derivatives","BTCF0:USTF0",1726931937040,0.088145,63165.0,63164.0,0.439947]
["bitfinex-derivatives","BTCF0:USTF0",1726931946747,0.07915,63161.0,63160.0,0.04745899]
["bitfinex-derivatives","BTCF0:USTF0",1726931947052,0.079153,63159.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931947350,0.199153,63159.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726931948459,0.199153,63159.0,63158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726931948948,0.199153,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726931949143,0.199153,63159.0,63158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726931949852,0.199153,63159.0,63158.0,0.40925899]
["bitfinex-derivatives","BTCF0:USTF0",1726931950152,0.199153,63159.0,63158.0,0.04845899]
["bitfinex-derivatives","BTCF0:USTF0",1726931950358,0.199153,63159.0,63158.0,0.41125899]
["bitfinex-derivatives","BTCF0:USTF0",1726931950746,0.199153,63159.0,63158.0,0.49041299]
["bitfinex-derivatives","BTCF0:USTF0",1726931950947,0.079153,63159.0,63158.0,0.49041299]
["bitfinex-derivatives","BTCF0:USTF0",1726931951152,0.079153,63159.0,63158.0,0.442954]
["bitfinex-derivatives","BTCF0:USTF0",1726931954950,0.079153,63159.0,63158.0,0.50627083]
["bitfinex-derivatives","BTCF0:USTF0",1726931955150,0.079153,63159.0,63158.0,0.442954]
["bitfinex-derivatives","BTCF0:USTF0",1726931956959,0.079148,63163.0,63158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726931957160,0.079148,63163.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726931957361,0.079149,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726931958451,0.081149,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726931959161,0.082149,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726931965968,0.082149,63162.0,63161.0,0.126611]
["bitfinex-derivatives","BTCF0:USTF0",1726931966267,0.003,63162.0,63161.0,0.126611]
["bitfinex-derivatives","BTCF0:USTF0",1726931966466,0.003,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726931967465,0.003,63162.0,63161.0,0.14243044]
["bitfinex-derivatives","BTCF0:USTF0",1726931967857,0.003,63162.0,63161.0,0.1424298]
["bitfinex-derivatives","BTCF0:USTF0",1726931968168,0.003,63162.0,63161.0,0.1424299]
["bitfinex-derivatives","BTCF0:USTF0",1726931968368,0.003,63162.0,63161.0,0.14243099]
["bitfinex-derivatives","BTCF0:USTF0",1726931968566,0.003,63162.0,63161.0,0.14243079]
["bitfinex-derivatives","BTCF0:USTF0",1726931970063,0.003,63162.0,63161.0,0.50323079]
["bitfinex-derivatives","BTCF0:USTF0",1726931972074,0.003,63162.0,63161.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1726931978171,0.126433,63176.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726931978374,0.079133,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726931978568,0.11069398,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726931978765,0.079133,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726931979677,0.084133,63175.0,63174.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1726931980376,0.089133,63175.0,63174.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1726931988383,0.01,63175.0,63174.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1726931990078,0.005,63175.0,63174.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1726931990287,0.01,63175.0,63174.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1726931990879,0.005,63175.0,63174.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1726931991084,0.008,63175.0,63174.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1726931996193,0.008,63175.0,63174.0,0.14649515]
["bitfinex-derivatives","BTCF0:USTF0",1726931996393,0.199125,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726931996394,0.12,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726931996693,0.12,63181.0,63180.0,0.439927]
["bitfinex-derivatives","BTCF0:USTF0",1726931997391,0.0474,63191.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726931997392,0.079118,63187.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726931997594,0.08149395,63186.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726931997895,0.079119,63186.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726931998892,0.079119,63186.0,63185.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1726931998893,0.082119,63186.0,63185.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1726931999594,0.082119,63186.0,63185.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1726932001295,0.082119,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932002302,0.082119,63186.0,63185.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1726932004295,0.082119,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932005501,0.202119,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932005693,0.082119,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932006003,0.202119,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932007195,0.202119,63186.0,63185.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1726932010492,0.199119,63186.0,63185.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1726932010888,0.079119,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932011099,0.199119,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932012991,0.079119,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932013198,0.199119,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932017194,0.199119,63186.0,63185.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1726932018096,0.199119,63186.0,63185.0,0.1285442]
["bitfinex-derivatives","BTCF0:USTF0",1726932020212,0.199119,63186.0,63185.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1726932020415,0.199119,63186.0,63185.0,0.12859362]
["bitfinex-derivatives","BTCF0:USTF0",1726932020709,0.278238,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932021098,0.753038,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932021299,0.633038,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932021600,0.753038,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932021910,0.633038,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932022214,0.673919,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932022714,0.199119,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932022909,0.079119,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932023397,0.199119,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932024206,0.199119,63186.0,63185.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1726932025103,0.3608,63193.0,63192.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726932025406,0.3608,63193.0,63192.0,0.199112]
["bitfinex-derivatives","BTCF0:USTF0",1726932025605,0.3608,63193.0,63192.0,0.12656398]
["bitfinex-derivatives","BTCF0:USTF0",1726932026312,0.3608,63193.0,63192.0,0.12756398]
["bitfinex-derivatives","BTCF0:USTF0",1726932026514,0.3608,63193.0,63192.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1726932027107,0.3608,63193.0,63192.0,0.129612]
["bitfinex-derivatives","BTCF0:USTF0",1726932028304,0.12,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726932029604,0.12,63194.0,63193.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1726932050019,0.12,63194.0,63193.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1726932050229,0.12,63194.0,63193.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1726932050827,0.12,63194.0,63193.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1726932051028,0.12,63194.0,63193.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1726932052619,0.079106,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726932052819,0.199106,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726932053923,0.199106,63197.0,63196.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1726932054124,0.199106,63197.0,63196.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1726932056037,0.079106,63197.0,63196.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1726932056331,0.199106,63197.0,63196.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1726932059634,0.079106,63197.0,63196.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1726932060027,0.199106,63197.0,63196.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1726932062137,0.23207223,63197.0,63196.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1726932062835,0.11207223,63197.0,63196.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1726932063037,0.23207223,63197.0,63196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932063227,0.23207223,63197.0,63186.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726932063428,0.12,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726932065836,0.12,63187.0,63186.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1726932066233,0.12,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726932066436,0.122,63187.0,63186.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1726932069144,0.002,63187.0,63186.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1726932069353,0.122,63187.0,63186.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1726932081051,0.002,63187.0,63186.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1726932081549,0.122,63187.0,63186.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1726932085241,0.122,63187.0,63186.0,0.12756856]
["bitfinex-derivatives","BTCF0:USTF0",1726932087360,0.201118,63187.0,63186.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1726932089452,0.201118,63187.0,63186.0,0.1275818]
["bitfinex-derivatives","BTCF0:USTF0",1726932090052,0.201118,63187.0,63186.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1726932090254,0.002,63187.0,63186.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1726932090448,0.002,63187.0,63186.0,0.200119]
["bitfinex-derivatives","BTCF0:USTF0",1726932090758,0.002,63187.0,63186.0,0.245119]
["bitfinex-derivatives","BTCF0:USTF0",1726932091156,0.002,63187.0,63186.0,0.30835127]
["bitfinex-derivatives","BTCF0:USTF0",1726932095763,0.002,63187.0,63186.0,0.245119]
["bitfinex-derivatives","BTCF0:USTF0",1726932096347,0.002,63187.0,63186.0,0.26306088]
["bitfinex-derivatives","BTCF0:USTF0",1726932098860,0.002,63187.0,63186.0,0.2063643]
["bitfinex-derivatives","BTCF0:USTF0",1726932099257,0.002,63187.0,63186.0,0.14306088]
["bitfinex-derivatives","BTCF0:USTF0",1726932106472,0.002,63187.0,63186.0,0.26306088]
["bitfinex-derivatives","BTCF0:USTF0",1726932106671,0.0037,63206.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726932106672,0.3298,63203.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726932106872,0.33076,63203.0,63202.0,0.199099]
["bitfinex-derivatives","BTCF0:USTF0",1726932107079,0.3298,63203.0,63202.0,0.199099]
["bitfinex-derivatives","BTCF0:USTF0",1726932107376,0.3298,63203.0,63202.0,0.295499]
["bitfinex-derivatives","BTCF0:USTF0",1726932108077,0.3308,63203.0,63202.0,0.296499]
["bitfinex-derivatives","BTCF0:USTF0",1726932108473,0.3308,63203.0,63202.0,0.34389369]
["bitfinex-derivatives","BTCF0:USTF0",1726932109064,0.3308,63203.0,63202.0,0.296499]
["bitfinex-derivatives","BTCF0:USTF0",1726932109269,0.3308,63203.0,63202.0,0.34389389]
["bitfinex-derivatives","BTCF0:USTF0",1726932109470,0.3308,63203.0,63202.0,0.297499]
["bitfinex-derivatives","BTCF0:USTF0",1726932110365,0.3308,63203.0,63202.0,0.177499]
["bitfinex-derivatives","BTCF0:USTF0",1726932111276,0.001,63203.0,63202.0,0.177499]
["bitfinex-derivatives","BTCF0:USTF0",1726932114788,0.121,63203.0,63202.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1726932118385,0.121,63203.0,63202.0,0.090099]
["bitfinex-derivatives","BTCF0:USTF0",1726932119299,0.12,63203.0,63202.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1726932119485,0.12,63203.0,63202.0,0.098099]
["bitfinex-derivatives","BTCF0:USTF0",1726932120183,0.12,63203.0,63202.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726932120388,0.12,63203.0,63202.0,0.096099]
["bitfinex-derivatives","BTCF0:USTF0",1726932120697,0.079083,63215.0,63202.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726932120883,0.079092,63208.0,63206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726932121599,0.079092,63208.0,63206.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1726932121797,0.079092,63208.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726932122102,0.079092,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726932122294,0.439881,63217.0,63207.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726932122602,0.440761,63217.0,63215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726932122897,0.079961,63217.0,63215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726932123091,0.3608,63223.0,63215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726932123395,0.3608,63223.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932123396,0.079076,63221.0,63220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726932123794,0.079076,63221.0,63219.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726932124098,0.079077,63220.0,63219.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726932124499,0.079077,63220.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726932124693,0.12,63218.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726932125395,0.12,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726932125589,0.12,63216.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932125590,0.199083,63216.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932126097,0.079083,63216.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932126694,0.079083,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726932127194,0.079083,63216.0,63215.0,0.439883]
["bitfinex-derivatives","BTCF0:USTF0",1726932130992,0.0468,63218.0,63216.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726932131197,0.079076,63221.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932132202,0.079077,63220.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726932134108,0.079079,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726932137406,0.079082,63216.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932138493,0.079082,63216.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726932138895,0.0489,63217.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932138896,0.18,63215.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932139108,0.18,63211.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932139299,0.259088,63211.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932139822,0.259088,63211.0,63210.0,0.439889]
["bitfinex-derivatives","BTCF0:USTF0",1726932140006,0.079088,63211.0,63210.0,0.441889]
["bitfinex-derivatives","BTCF0:USTF0",1726932142120,0.079088,63211.0,63210.0,0.444889]
["bitfinex-derivatives","BTCF0:USTF0",1726932142998,0.079083,63215.0,63210.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726932144107,0.079083,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932153615,0.079078,63219.0,63216.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726932153817,0.03373266,63218.0,63216.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726932154023,0.079078,63219.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726932154319,0.03381452,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726932155505,0.079078,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726932155708,0.11289157,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726932156108,0.03381357,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726932156312,0.03381357,63219.0,63218.0,0.559879]
["bitfinex-derivatives","BTCF0:USTF0",1726932156517,0.03381357,63219.0,63218.0,0.439879]
["bitfinex-derivatives","BTCF0:USTF0",1726932158811,0.03381357,63219.0,63218.0,0.440879]
["bitfinex-derivatives","BTCF0:USTF0",1726932159617,0.079076,63221.0,63219.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726932161824,0.079076,63221.0,63219.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1726932163524,0.079077,63220.0,63219.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1726932165319,0.23282519,63220.0,63219.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1726932165527,0.079085,63213.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932165831,0.079085,63213.0,63212.0,0.439887]
["bitfinex-derivatives","BTCF0:USTF0",1726932167230,0.079085,63213.0,63212.0,0.440887]
["bitfinex-derivatives","BTCF0:USTF0",1726932169929,0.079085,63213.0,63212.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1726932170327,0.079085,63213.0,63212.0,0.440887]
["bitfinex-derivatives","BTCF0:USTF0",1726932171927,0.079085,63213.0,63212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726932174638,0.079085,63213.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726932177029,0.079085,63213.0,63212.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1726932181443,0.199085,63213.0,63212.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1726932184857,0.199085,63213.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726932189550,0.11350543,63213.0,63212.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1726932189738,0.03442043,63213.0,63212.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1726932190047,0.19908,63217.0,63212.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1726932190048,0.12,63217.0,63212.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1726932190351,0.079083,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932190538,0.11364358,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932190741,0.079083,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932191148,0.11357866,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932193250,0.11457866,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932193642,0.11454687,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932197654,0.080083,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932202750,0.001,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932204555,0.03546418,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932207257,0.001,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932208065,0.03553144,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932212569,0.001,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932219876,0.03558703,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932220483,0.11467003,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932223074,0.11455741,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932224381,0.03547441,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932226092,0.11455741,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932227688,0.080083,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932229091,0.200083,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932229894,0.121,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932230095,0.001,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932242809,0.03551833,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932247304,0.03583811,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932247701,0.03588054,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932249820,0.001,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932255310,0.001,63215.0,63214.0,0.439884]
["bitfinex-derivatives","BTCF0:USTF0",1726932259312,0.001,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932259510,0.001,63215.0,63214.0,0.439884]
["bitfinex-derivatives","BTCF0:USTF0",1726932260708,0.001,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932260907,0.001,63215.0,63214.0,0.439884]
["bitfinex-derivatives","BTCF0:USTF0",1726932261519,0.001,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932261721,0.001,63215.0,63214.0,0.439884]
["bitfinex-derivatives","BTCF0:USTF0",1726932263418,0.001,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932263630,0.001,63215.0,63214.0,0.439884]
["bitfinex-derivatives","BTCF0:USTF0",1726932264616,0.001,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932264817,0.03586299,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932265016,0.03586299,63215.0,63214.0,0.439884]
["bitfinex-derivatives","BTCF0:USTF0",1726932266227,0.0358619,63215.0,63214.0,0.439884]
["bitfinex-derivatives","BTCF0:USTF0",1726932267018,0.03586061,63215.0,63214.0,0.439884]
["bitfinex-derivatives","BTCF0:USTF0",1726932271516,0.03586061,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932271718,0.03586061,63215.0,63214.0,0.439884]
["bitfinex-derivatives","BTCF0:USTF0",1726932271918,0.03586061,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932272129,0.03586061,63215.0,63214.0,0.439884]
["bitfinex-derivatives","BTCF0:USTF0",1726932272834,0.001,63215.0,63214.0,0.439884]
["bitfinex-derivatives","BTCF0:USTF0",1726932276731,0.001,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932276931,0.001,63215.0,63214.0,0.439884]
["bitfinex-derivatives","BTCF0:USTF0",1726932277131,0.001,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726932277631,0.001,63215.0,63214.0,0.439884]
["bitfinex-derivatives","BTCF0:USTF0",1726932279829,0.03584915,63215.0,63214.0,0.439884]
["bitfinex-derivatives","BTCF0:USTF0",1726932282428,0.11493215,63215.0,63214.0,0.439884]
["bitfinex-derivatives","BTCF0:USTF0",1726932282745,0.079089,63210.0,63209.0,0.04739489]
["bitfinex-derivatives","BTCF0:USTF0",1726932283035,0.079089,63210.0,63206.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1726932283036,0.079093,63207.0,63206.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726932283232,0.23385852,63207.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932283434,0.11385852,63207.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932283631,0.23385852,63207.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932284127,0.11385852,63207.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932284326,0.23385852,63207.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932284540,0.23385852,63207.0,63206.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726932286151,0.23358509,63207.0,63206.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726932287135,0.199093,63207.0,63206.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726932294331,0.079093,63207.0,63206.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726932299953,0.079093,63207.0,63206.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726932301944,0.079088,63212.0,63206.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726932302141,0.079088,63212.0,63211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726932303147,0.079088,63212.0,63211.0,0.199088]
["bitfinex-derivatives","BTCF0:USTF0",1726932303345,0.079081,63217.0,63211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726932303552,0.079081,63217.0,63216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726932305051,0.080081,63217.0,63216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726932308348,0.080081,63217.0,63216.0,0.199082]
["bitfinex-derivatives","BTCF0:USTF0",1726932311644,0.080081,63217.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726932314658,0.080081,63217.0,63216.0,0.199082]
["bitfinex-derivatives","BTCF0:USTF0",1726932314956,0.001,63217.0,63216.0,0.199082]
["bitfinex-derivatives","BTCF0:USTF0",1726932321791,0.4422372,63230.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726932322090,0.4422372,63230.0,63225.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726932323195,0.4422372,63230.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726932323495,0.079065,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726932324895,0.079065,63229.0,63228.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1726932325093,0.199065,63229.0,63228.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1726932325297,0.199065,63229.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726932325487,0.079065,63229.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726932325689,0.199065,63229.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726932325899,0.079065,63229.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726932326289,0.079065,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932333204,0.11462513,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932333402,0.23462513,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932333598,0.23460824,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932340214,0.199065,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932340417,0.079065,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932341207,0.079065,63229.0,63228.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1726932349521,0.11458002,63229.0,63228.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1726932354424,0.11458002,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932355010,0.281831,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932357327,0.15571955,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932361027,0.11458002,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932361227,0.15588247,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932361823,0.15589631,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932362024,0.11458002,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932362321,0.11466744,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932366719,0.11466744,63229.0,63228.0,0.201067]
["bitfinex-derivatives","BTCF0:USTF0",1726932366720,0.03560244,63229.0,63228.0,0.201067]
["bitfinex-derivatives","BTCF0:USTF0",1726932366926,0.440741,63233.0,63231.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726932367125,0.03595482,63232.0,63231.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726932367529,0.03595482,63232.0,63231.0,0.199062]
["bitfinex-derivatives","BTCF0:USTF0",1726932367720,0.36168,63240.0,63231.0,0.199062]
["bitfinex-derivatives","BTCF0:USTF0",1726932367924,0.36168,63240.0,63234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726932367925,0.079058,63235.0,63234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726932368128,0.11514124,63235.0,63234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726932368735,0.079059,63234.0,63233.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726932368932,0.3608,63240.0,63233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726932369126,0.12,63238.0,63233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726932369434,0.03611903,63237.0,63234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726932369731,0.03611903,63237.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932370334,0.079058,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932370636,0.11517703,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932371330,0.11517703,63235.0,63234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726932371633,0.079059,63234.0,63233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726932371932,0.11517803,63234.0,63233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726932372130,0.115181,63234.0,63233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726932372321,0.115181,63234.0,63233.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726932372524,0.115181,63234.0,63233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726932374422,0.036122,63234.0,63231.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726932374627,0.12,63232.0,63231.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726932374921,0.156122,63232.0,63231.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726932376132,0.235184,63232.0,63231.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1726932376338,0.235184,63232.0,63231.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1726932377127,0.199062,63232.0,63231.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1726932377732,0.199062,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932378330,0.23501649,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932382149,0.23503095,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932387361,0.23503413,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932392349,0.23502676,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932393850,0.199062,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932395548,0.23508184,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932395746,0.2350807,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932400256,0.27688572,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932402460,0.27689392,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932406460,0.27693608,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932407450,0.23509735,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932412553,0.23513662,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932417464,0.2351094,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932421254,0.23510396,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932422556,0.11510396,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932422760,0.03604196,63232.0,63231.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1726932423868,0.15604196,63232.0,63231.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1726932426162,0.03640256,63232.0,63231.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1726932431264,0.03644111,63232.0,63231.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1726932436375,0.03641378,63232.0,63231.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1726932436873,0.079061,63233.0,63231.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1726932438480,0.079061,63233.0,63231.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1726932438688,0.079061,63233.0,63231.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1726932440878,0.079061,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726932441079,0.11549239,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726932441970,0.11549239,63233.0,63232.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1726932442372,0.11549239,63233.0,63232.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1726932443272,0.199061,63233.0,63232.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1726932444467,0.0364299,63233.0,63232.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1726932444666,0.3608,63245.0,63232.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1726932444667,0.3608,63245.0,63232.0,1.07644]
["bitfinex-derivatives","BTCF0:USTF0",1726932444873,0.03670696,63244.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726932445072,0.03670696,63244.0,63243.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1726932445374,0.03669378,63244.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726932446569,0.03669378,63244.0,63243.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1726932447581,0.12,63246.0,63243.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1726932447582,0.03677941,63245.0,63243.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1726932447772,0.12,63246.0,63243.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1726932447773,0.03677941,63244.0,63243.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1726932448683,0.0465,63251.0,63243.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726932448878,0.07954929,63250.0,63243.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726932449182,0.03684834,63249.0,63248.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726932450277,0.199039,63250.0,63243.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1726932450584,0.12,63247.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726932451278,0.12,63247.0,63245.0,0.439845]
["bitfinex-derivatives","BTCF0:USTF0",1726932451879,0.12,63247.0,63245.0,0.440845]
["bitfinex-derivatives","BTCF0:USTF0",1726932452074,0.12,63247.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726932453389,0.12,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726932454080,0.12,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932454388,0.199043,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932455478,0.079044,63246.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932457281,0.12,63247.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932457778,0.12,63247.0,63245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726932458391,0.12,63247.0,63245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726932458577,0.12,63247.0,63245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726932458776,0.12,63247.0,63245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726932458976,0.12,63247.0,63245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726932459186,0.12,63247.0,63245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726932464988,0.12,63247.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932471096,0.12,63247.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726932471499,0.12,63251.0,63246.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726932471704,0.12,63251.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726932472389,0.079037,63252.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726932472595,0.199038,63251.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726932472806,0.079041,63249.0,63247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726932473099,0.12,63248.0,63247.0,0.125343]
["bitfinex-derivatives","BTCF0:USTF0",1726932474202,0.12,63248.0,63247.0,0.126343]
["bitfinex-derivatives","BTCF0:USTF0",1726932474800,0.079041,63249.0,63247.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726932475002,0.079041,63249.0,63248.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726932475303,0.199041,63249.0,63248.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726932475504,0.23619562,63249.0,63248.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726932476599,0.23619562,63249.0,63248.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726932477799,0.23619562,63249.0,63248.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1726932480801,0.27918618,63249.0,63248.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1726932481002,0.27919796,63249.0,63248.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1726932481205,0.23619562,63249.0,63248.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1726932481595,0.27923494,63249.0,63248.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1726932481798,0.27923494,63249.0,63248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932482402,0.23619562,63249.0,63248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932484099,0.11619562,63249.0,63248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932484603,0.23619562,63249.0,63248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932489206,0.11619562,63249.0,63248.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1726932489509,0.03715462,63249.0,63248.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1726932491005,0.03715462,63249.0,63248.0,0.201042]
["bitfinex-derivatives","BTCF0:USTF0",1726932491212,0.03715462,63249.0,63248.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1726932491806,0.03715462,63249.0,63248.0,0.201042]
["bitfinex-derivatives","BTCF0:USTF0",1726932493710,0.079038,63251.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726932494212,0.199038,63251.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726932495211,0.199038,63251.0,63250.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1726932496418,0.199038,63251.0,63250.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1726932499714,0.3608,63254.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726932499917,0.12,63252.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726932500904,0.12,63252.0,63251.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1726932501914,0.23646079,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932503018,0.23646079,63252.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726932503215,0.03742379,63251.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726932503518,0.03742379,63250.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726932504307,0.03731902,63250.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726932505522,0.11635802,63250.0,63249.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1726932506722,0.11635802,63250.0,63249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932509824,0.23635802,63250.0,63249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932511923,0.11635802,63250.0,63249.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1726932512522,0.15971267,63250.0,63249.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1726932519231,0.15979559,63250.0,63249.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1726932520534,0.1164082,63250.0,63249.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1726932524233,0.11646334,63250.0,63249.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1726932524629,0.23646334,63250.0,63249.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1726932527629,0.27992329,63250.0,63249.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1726932528535,0.27992329,63250.0,63249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932529036,0.2799348,63250.0,63249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932535537,0.23647262,63250.0,63249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932535743,0.03743362,63250.0,63249.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1726932536238,0.11647262,63250.0,63249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932536428,0.079039,63250.0,63249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932536937,0.11642533,63250.0,63249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932537142,0.11640361,63250.0,63249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932541244,0.11640361,63250.0,63249.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1726932543041,0.11640361,63250.0,63249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932547448,0.23640361,63250.0,63249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932550748,0.40588711,63250.0,63249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932552241,0.4061129,63250.0,63249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932557756,0.23640361,63250.0,63249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932559855,1.23168461,63250.0,63244.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726932560152,1.23168461,63250.0,63235.0,0.42646798]
["bitfinex-derivatives","BTCF0:USTF0",1726932560153,0.3608,63245.0,63235.0,0.0023719]
["bitfinex-derivatives","BTCF0:USTF0",1726932560364,0.12,63236.0,63235.0,0.0023719]
["bitfinex-derivatives","BTCF0:USTF0",1726932561543,0.12,63236.0,63235.0,0.0063719]
["bitfinex-derivatives","BTCF0:USTF0",1726932563951,0.12,63236.0,63235.0,0.0103719]
["bitfinex-derivatives","BTCF0:USTF0",1726932564751,0.079049,63242.0,63235.0,0.0103719]
["bitfinex-derivatives","BTCF0:USTF0",1726932565061,0.199049,63242.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932565449,0.12,63239.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932565956,0.12,63239.0,63238.0,0.439854]
["bitfinex-derivatives","BTCF0:USTF0",1726932567158,0.12,63239.0,63238.0,0.440854]
["bitfinex-derivatives","BTCF0:USTF0",1726932570755,0.0037,63246.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726932570954,0.11607699,63245.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726932571150,0.03703099,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726932572155,0.15703099,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726932572552,0.23607799,63244.0,63240.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726932572753,0.12,63241.0,63240.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726932575569,0.121,63241.0,63240.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726932575867,0.122,63241.0,63240.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726932578067,0.122,63241.0,63240.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726932579766,0.15887942,63241.0,63240.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726932582771,0.1588811,63241.0,63240.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726932583272,0.1588811,63241.0,63240.0,1.319112]
["bitfinex-derivatives","BTCF0:USTF0",1726932583273,0.0388811,63241.0,63240.0,1.319112]
["bitfinex-derivatives","BTCF0:USTF0",1726932583571,0.002,63241.0,63240.0,1.319112]
["bitfinex-derivatives","BTCF0:USTF0",1726932584289,0.002,63241.0,63240.0,0.719112]
["bitfinex-derivatives","BTCF0:USTF0",1726932585873,0.002,63241.0,63240.0,0.124752]
["bitfinex-derivatives","BTCF0:USTF0",1726932588072,0.122,63241.0,63240.0,0.124752]
["bitfinex-derivatives","BTCF0:USTF0",1726932588961,0.122,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726932590877,0.002,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726932591073,0.002,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726932602778,0.03907282,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726932603194,0.15907282,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726932604585,0.15907282,63241.0,63240.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1726932605895,0.23812282,63241.0,63240.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1726932606389,0.238262,63241.0,63240.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1726932606586,0.118262,63241.0,63240.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1726932606789,0.039212,63241.0,63240.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1726932609889,0.002,63241.0,63240.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1726932617998,0.03917529,63241.0,63240.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1726932618995,0.03917529,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726932619306,0.03917529,63241.0,63240.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1726932620109,0.03917529,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726932620306,0.03917529,63241.0,63240.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1726932624310,0.15917529,63241.0,63240.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1726932625009,0.122,63241.0,63240.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1726932625805,0.15916534,63241.0,63240.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1726932626204,0.002,63241.0,63240.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1726932627105,0.002,63241.0,63240.0,0.48729981]
["bitfinex-derivatives","BTCF0:USTF0",1726932627806,0.002,63241.0,63240.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1726932628904,0.002,63241.0,63240.0,0.48729981]
["bitfinex-derivatives","BTCF0:USTF0",1726932629098,0.002,63241.0,63240.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1726932630502,0.002,63241.0,63240.0,0.48729981]
["bitfinex-derivatives","BTCF0:USTF0",1726932630703,0.08105,63241.0,63240.0,0.48729981]
["bitfinex-derivatives","BTCF0:USTF0",1726932631013,0.08105,63241.0,63240.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1726932631205,0.08105,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726932631810,0.08105,63241.0,63240.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1726932632496,0.002,63241.0,63240.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1726932634709,0.03917388,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726932635117,0.03917388,63241.0,63240.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1726932635603,0.03917388,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726932635813,0.03917388,63241.0,63240.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1726932636312,0.03916933,63241.0,63240.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1726932637411,0.002,63241.0,63240.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1726932637611,0.002,63241.0,63240.0,0.559852]
["bitfinex-derivatives","BTCF0:USTF0",1726932639613,0.04686311,63247.0,63240.0,0.559852]
["bitfinex-derivatives","BTCF0:USTF0",1726932639614,0.04686311,63247.0,63240.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726932639915,0.0037,63250.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726932640106,0.20685372,63251.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726932640416,0.08051648,63250.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726932641115,0.08056052,63250.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726932641306,0.08056052,63250.0,63249.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1726932641909,0.12646468,63250.0,63249.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1726932642216,0.08056052,63250.0,63249.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1726932642415,0.20056052,63250.0,63249.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1726932642716,0.15727847,63250.0,63249.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1726932643209,0.15727847,63250.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726932643416,0.15727847,63250.0,63249.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1726932643817,0.15727847,63250.0,63249.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1726932645108,0.15727847,63250.0,63249.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1726932648018,0.12,63250.0,63249.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1726932653519,0.079038,63251.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726932653718,0.199038,63251.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726932654821,0.079038,63251.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726932655034,0.23651306,63251.0,63250.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1726932656322,0.23651306,63251.0,63250.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1726932661022,0.23651306,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932664129,0.31555106,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932664637,0.31536096,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932664832,0.23632296,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932665635,0.31536096,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932666024,0.35852491,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932666234,0.079042,63248.0,63241.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726932666432,0.079042,63248.0,63234.0,0.131259]
["bitfinex-derivatives","BTCF0:USTF0",1726932666433,0.079054,63238.0,63236.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726932666637,0.199054,63238.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932667226,0.199054,63238.0,63235.0,0.439857]
["bitfinex-derivatives","BTCF0:USTF0",1726932667533,0.199054,63238.0,63236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726932668137,0.199054,63238.0,63235.0,0.440737]
["bitfinex-derivatives","BTCF0:USTF0",1726932668338,0.199054,63238.0,63235.0,0.444737]
["bitfinex-derivatives","BTCF0:USTF0",1726932668545,0.199054,63238.0,63235.0,0.443857]
["bitfinex-derivatives","BTCF0:USTF0",1726932669035,0.199054,63238.0,63236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726932670135,0.12,63238.0,63236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726932670332,0.11664446,63237.0,63236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726932670536,0.19569946,63237.0,63236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726932670736,0.88709447,63237.0,63236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726932670930,0.88709447,63237.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932670931,0.079065,63229.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932671133,0.199065,63229.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932671435,0.07907,63225.0,63224.0,0.0023725]
["bitfinex-derivatives","BTCF0:USTF0",1726932671743,0.19907,63225.0,63224.0,0.0023725]
["bitfinex-derivatives","BTCF0:USTF0",1726932673339,0.19907,63225.0,63224.0,0.0163725]
["bitfinex-derivatives","BTCF0:USTF0",1726932674038,0.19907,63225.0,63224.0,0.0303725]
["bitfinex-derivatives","BTCF0:USTF0",1726932676049,0.0479,63230.0,63224.0,0.3911725]
["bitfinex-derivatives","BTCF0:USTF0",1726932676349,0.0037,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726932676530,0.12,63233.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726932676531,0.19906,63233.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726932677238,0.12,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726932678347,0.12,63231.0,63230.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1726932679344,0.07906,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726932679845,0.19906,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726932680142,0.12,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726932680343,0.079057,63236.0,63231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726932680646,0.12,63239.0,63235.0,0.199057]
["bitfinex-derivatives","BTCF0:USTF0",1726932680847,0.12,63236.0,63235.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726932681449,0.079056,63237.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726932681646,0.202756,63237.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726932683742,0.1237,63237.0,63236.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1726932683938,0.1237,63237.0,63236.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726932693758,0.202755,63237.0,63236.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726932694058,0.202755,63237.0,63236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726932694446,0.28181,63237.0,63236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726932694643,1.39342023,63237.0,63236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726932695952,1.75422023,63237.0,63236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726932696158,0.95516523,63237.0,63236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726932696656,1.07516523,63237.0,63236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726932697256,0.60076523,63237.0,63236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726932697552,0.563555,63237.0,63236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726932700063,0.60091768,63237.0,63236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726932700255,0.563555,63237.0,63236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726932704159,0.60092307,63237.0,63236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726932704961,0.60092307,63237.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932705164,0.60092307,63237.0,63236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726932706361,0.60092307,63237.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932706568,0.24012307,63237.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726932706775,0.03736807,63236.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726932707068,0.03733549,63235.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726932707253,0.202755,63237.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726932707254,0.203755,63237.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726932707460,0.03736632,63236.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726932707662,0.202755,63237.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726932707869,0.03736827,63236.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726932708070,0.202755,63237.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726932708272,0.03735908,63236.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726932708467,0.03735908,63235.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726932708767,0.03735908,63236.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726932708977,0.03735908,63235.0,63234.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1726932709864,0.03735908,63236.0,63234.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1726932710063,0.03735908,63235.0,63234.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1726932710663,0.03735908,63235.0,63234.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1726932711263,0.03735908,63236.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726932711468,0.03735908,63235.0,63234.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1726932712162,0.03735908,63236.0,63234.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1726932712367,0.1237,63237.0,63234.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1726932712368,0.03735908,63235.0,63234.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1726932713175,0.11641708,63235.0,63234.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1726932713375,0.11641708,63235.0,63234.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1726932713763,0.11645356,63235.0,63234.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1726932713964,0.11645356,63235.0,63234.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1726932714169,0.11645356,63235.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726932714362,0.11645356,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932715065,0.11645356,63235.0,63234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726932717369,0.03739556,63235.0,63234.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1726932718874,0.03746375,63235.0,63234.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1726932720679,0.15746375,63235.0,63234.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1726932724473,0.03746375,63235.0,63234.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1726932724674,0.0037,63237.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726932725878,0.0047,63237.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726932726078,0.04235273,63237.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726932727077,0.04335273,63237.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726932727477,0.04370106,63237.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726932727884,0.04270106,63237.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726932735178,0.04170106,63237.0,63236.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1726932737287,0.0037,63237.0,63236.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1726932737592,0.04162493,63237.0,63236.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1726932738390,0.0037,63237.0,63236.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1726932738794,0.0416224,63237.0,63236.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1726932739289,0.0037,63237.0,63236.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1726932739488,0.04163417,63237.0,63236.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1726932742192,0.04159726,63237.0,63236.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1726932745489,0.08563439,63237.0,63236.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1726932745792,0.04159726,63237.0,63236.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1726932747394,0.04159726,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726932747395,0.12065226,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726932747589,0.08562526,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726932747797,0.16468026,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726932748293,0.16468026,63237.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726932748294,0.079057,63236.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726932748495,0.15784588,63235.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726932748691,0.15784588,63235.0,63230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726932748891,0.03784588,63234.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726932749094,0.12,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726932749292,0.15784588,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726932751092,0.15784588,63232.0,63231.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1726932752094,0.12,63232.0,63231.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1726932752298,0.15784149,63232.0,63231.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1726932752509,0.15784149,63232.0,63231.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726932752797,0.201691,63232.0,63231.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726932752998,0.20167505,63232.0,63231.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726932753196,0.15784149,63232.0,63231.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726932753999,0.23690349,63232.0,63231.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726932759102,0.079063,63231.0,63220.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726932759304,0.199075,63221.0,63219.0,2.01475]
["bitfinex-derivatives","BTCF0:USTF0",1726932759508,0.199075,63221.0,63219.0,2.01395]
["bitfinex-derivatives","BTCF0:USTF0",1726932759706,0.079077,63220.0,63219.0,2.01395]
["bitfinex-derivatives","BTCF0:USTF0",1726932759907,0.16188477,63220.0,63219.0,2.01395]
["bitfinex-derivatives","BTCF0:USTF0",1726932760606,0.16188477,63220.0,63219.0,2.02795]
["bitfinex-derivatives","BTCF0:USTF0",1726932761701,0.16155116,63220.0,63219.0,2.02795]
["bitfinex-derivatives","BTCF0:USTF0",1726932763106,0.16255116,63220.0,63219.0,2.02795]
["bitfinex-derivatives","BTCF0:USTF0",1726932763503,0.16355116,63220.0,63219.0,2.04095]
["bitfinex-derivatives","BTCF0:USTF0",1726932764405,0.126577,63220.0,63219.0,2.04095]
["bitfinex-derivatives","BTCF0:USTF0",1726932764607,0.16355068,63220.0,63219.0,2.04095]
["bitfinex-derivatives","BTCF0:USTF0",1726932764809,0.52435068,63220.0,63219.0,2.04095]
["bitfinex-derivatives","BTCF0:USTF0",1726932765403,0.487377,63220.0,63219.0,2.04095]
["bitfinex-derivatives","BTCF0:USTF0",1726932774420,0.487377,63220.0,63219.0,2.02995]
["bitfinex-derivatives","BTCF0:USTF0",1726932775120,0.607377,63220.0,63219.0,2.02995]
["bitfinex-derivatives","BTCF0:USTF0",1726932783427,0.28348581,63220.0,63219.0,2.02995]
["bitfinex-derivatives","BTCF0:USTF0",1726932783728,0.64428581,63220.0,63219.0,2.02995]
["bitfinex-derivatives","BTCF0:USTF0",1726932786226,0.59878581,63220.0,63219.0,2.02995]
["bitfinex-derivatives","BTCF0:USTF0",1726932786539,0.64166485,63220.0,63219.0,2.02995]
["bitfinex-derivatives","BTCF0:USTF0",1726932787033,0.28086485,63220.0,63219.0,2.02995]
["bitfinex-derivatives","BTCF0:USTF0",1726932787333,0.64166485,63220.0,63219.0,2.02995]
["bitfinex-derivatives","BTCF0:USTF0",1726932787527,0.76813316,63220.0,63219.0,2.02995]
["bitfinex-derivatives","BTCF0:USTF0",1726932787721,0.64166485,63220.0,63219.0,2.02995]
["bitfinex-derivatives","BTCF0:USTF0",1726932788322,0.40733316,63220.0,63219.0,2.02995]
["bitfinex-derivatives","BTCF0:USTF0",1726932788527,0.64173749,63220.0,63219.0,2.02995]
["bitfinex-derivatives","BTCF0:USTF0",1726932790427,0.59890167,63220.0,63219.0,2.02995]
["bitfinex-derivatives","BTCF0:USTF0",1726932791229,0.59890167,63220.0,63219.0,1.60995]
["bitfinex-derivatives","BTCF0:USTF0",1726932791533,0.64189688,63220.0,63219.0,1.60995]
["bitfinex-derivatives","BTCF0:USTF0",1726932792430,0.59890167,63220.0,63219.0,1.60995]
["bitfinex-derivatives","BTCF0:USTF0",1726932792935,0.47890167,63220.0,63219.0,1.60995]
["bitfinex-derivatives","BTCF0:USTF0",1726932793232,0.64188884,63220.0,63219.0,1.60995]
["bitfinex-derivatives","BTCF0:USTF0",1726932793434,0.59890167,63220.0,63219.0,1.60995]
["bitfinex-derivatives","BTCF0:USTF0",1726932793637,0.64183812,63220.0,63219.0,1.60995]
["bitfinex-derivatives","BTCF0:USTF0",1726932794229,0.52183812,63220.0,63219.0,1.60995]
["bitfinex-derivatives","BTCF0:USTF0",1726932794429,0.59890167,63220.0,63219.0,1.60995]
["bitfinex-derivatives","BTCF0:USTF0",1726932794930,0.561877,63220.0,63219.0,1.60995]
["bitfinex-derivatives","BTCF0:USTF0",1726932795137,0.59887235,63220.0,63219.0,1.60995]
["bitfinex-derivatives","BTCF0:USTF0",1726932796427,0.64175657,63220.0,63219.0,1.60995]
["bitfinex-derivatives","BTCF0:USTF0",1726932798031,0.28095657,63220.0,63219.0,1.60995]
["bitfinex-derivatives","BTCF0:USTF0",1726932798334,0.64175657,63220.0,63219.0,1.60995]
["bitfinex-derivatives","BTCF0:USTF0",1726932799036,0.44267957,63220.0,63219.0,1.60995]
["bitfinex-derivatives","BTCF0:USTF0",1726932799337,0.44267957,63220.0,63219.0,1.689028]
["bitfinex-derivatives","BTCF0:USTF0",1726932799933,0.44293499,63220.0,63219.0,1.689028]
["bitfinex-derivatives","BTCF0:USTF0",1726932800135,0.08213499,63220.0,63219.0,1.689028]
["bitfinex-derivatives","BTCF0:USTF0",1726932800435,0.03908156,63220.0,63219.0,1.689028]
["bitfinex-derivatives","BTCF0:USTF0",1726932805444,0.002,63220.0,63219.0,1.689028]
["bitfinex-derivatives","BTCF0:USTF0",1726932807542,0.002,63220.0,63219.0,1.809028]
["bitfinex-derivatives","BTCF0:USTF0",1726932807843,0.36538,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726932807844,0.0037,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726932808151,0.079067,63228.0,63223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726932808152,0.082767,63228.0,63223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726932808347,0.0037,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726932808549,0.12,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726932809432,0.199064,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726932809942,0.203064,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726932810152,0.206064,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726932811347,0.205064,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726932811536,0.204064,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726932811946,0.203064,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726932812446,0.202064,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726932814847,0.202064,63230.0,63226.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726932814848,0.23952776,63230.0,63226.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726932815038,0.12,63227.0,63226.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726932815947,0.12,63227.0,63226.0,0.125069]
["bitfinex-derivatives","BTCF0:USTF0",1726932816249,0.12,63227.0,63226.0,0.128069]
["bitfinex-derivatives","BTCF0:USTF0",1726932817650,0.12,63227.0,63226.0,0.125069]
["bitfinex-derivatives","BTCF0:USTF0",1726932817847,0.12,63227.0,63226.0,0.128069]
["bitfinex-derivatives","BTCF0:USTF0",1726932818550,0.199068,63227.0,63226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726932822148,0.199068,63227.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932822149,0.079075,63221.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932822456,0.199075,63221.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932822857,0.199075,63221.0,63219.0,1.17475]
["bitfinex-derivatives","BTCF0:USTF0",1726932822858,0.079077,63220.0,63219.0,1.17475]
["bitfinex-derivatives","BTCF0:USTF0",1726932823067,0.079077,63220.0,63219.0,1.17395]
["bitfinex-derivatives","BTCF0:USTF0",1726932823269,0.47669164,63220.0,63219.0,1.17395]
["bitfinex-derivatives","BTCF0:USTF0",1726932824357,0.47660457,63220.0,63219.0,1.17395]
["bitfinex-derivatives","BTCF0:USTF0",1726932824964,0.47760457,63220.0,63219.0,1.18095]
["bitfinex-derivatives","BTCF0:USTF0",1726932825461,0.47860457,63220.0,63219.0,1.18795]
["bitfinex-derivatives","BTCF0:USTF0",1726932830469,0.441877,63220.0,63219.0,1.18795]
["bitfinex-derivatives","BTCF0:USTF0",1726932835671,0.47873668,63220.0,63219.0,1.18795]
["bitfinex-derivatives","BTCF0:USTF0",1726932837266,0.441877,63220.0,63219.0,1.18795]
["bitfinex-derivatives","BTCF0:USTF0",1726932837570,0.47873025,63220.0,63219.0,1.18795]
["bitfinex-derivatives","BTCF0:USTF0",1726932838970,0.39965325,63220.0,63219.0,1.267028]
["bitfinex-derivatives","BTCF0:USTF0",1726932839166,0.51965325,63220.0,63219.0,1.267028]
["bitfinex-derivatives","BTCF0:USTF0",1726932839367,0.4828,63220.0,63219.0,1.267028]
["bitfinex-derivatives","BTCF0:USTF0",1726932839982,0.122,63220.0,63219.0,1.267028]
["bitfinex-derivatives","BTCF0:USTF0",1726932842981,0.002,63220.0,63219.0,1.387028]
["bitfinex-derivatives","BTCF0:USTF0",1726932843575,0.0037,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726932843876,0.3608,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726932845566,0.439869,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726932846074,0.079069,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726932846662,0.079069,63226.0,63225.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1726932851478,0.12,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726932851781,0.199067,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726932852478,0.079067,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726932852677,0.0037,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726932852880,0.0037,63236.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726932852881,0.1237,63236.0,63231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726932853383,0.1237,63236.0,63232.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726932853778,0.1237,63236.0,63233.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726932854084,0.12,63236.0,63233.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726932854287,0.3645,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726932854580,0.20512091,63243.0,63238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726932854887,0.08512091,63243.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726932855080,0.079049,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726932855985,0.199049,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726932856485,0.206049,63242.0,63241.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1726932856669,0.213049,63242.0,63241.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1726932857985,0.213049,63242.0,63241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932861483,0.134,63242.0,63241.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1726932867592,0.13617091,63242.0,63241.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1726932868792,0.01617091,63242.0,63241.0,0.20105]
["bitfinex-derivatives","BTCF0:USTF0",1726932870885,0.01317091,63242.0,63241.0,0.20005]
["bitfinex-derivatives","BTCF0:USTF0",1726932871085,0.01317091,63242.0,63241.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1726932871801,0.01117091,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726932882405,0.01117091,63242.0,63241.0,1.15341]
["bitfinex-derivatives","BTCF0:USTF0",1726932883299,0.01117091,63242.0,63241.0,0.55341]
["bitfinex-derivatives","BTCF0:USTF0",1726932885093,0.01117091,63242.0,63241.0,0.63246]
["bitfinex-derivatives","BTCF0:USTF0",1726932886203,0.01117091,63242.0,63241.0,0.55341]
["bitfinex-derivatives","BTCF0:USTF0",1726932886400,0.01117091,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726932890013,0.09021991,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726932890609,0.09021991,63242.0,63241.0,0.43985]
["bitfinex-derivatives","BTCF0:USTF0",1726932892008,0.12841299,63242.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932895798,0.09021991,63242.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932896412,0.21021991,63242.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932899019,0.21021991,63242.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726932899212,0.21021991,63242.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932900917,0.21021991,63242.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726932901111,0.20621991,63242.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932901310,0.20921991,63242.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932902319,0.20621991,63242.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932902525,0.21021991,63242.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932903024,0.24846342,63242.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932903610,0.24846342,63242.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726932903611,0.24846344,63242.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726932903814,0.21021991,63242.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932904123,0.24848219,63242.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932904918,0.12448219,63242.0,63241.0,0.43985]
["bitfinex-derivatives","BTCF0:USTF0",1726932905225,0.24748219,63242.0,63241.0,0.43985]
["bitfinex-derivatives","BTCF0:USTF0",1726932905815,0.24448219,63242.0,63241.0,0.43985]
["bitfinex-derivatives","BTCF0:USTF0",1726932906018,0.24848219,63242.0,63241.0,0.43985]
["bitfinex-derivatives","BTCF0:USTF0",1726932908521,0.24843866,63242.0,63241.0,0.43985]
["bitfinex-derivatives","BTCF0:USTF0",1726932910931,0.21021991,63242.0,63241.0,0.43985]
["bitfinex-derivatives","BTCF0:USTF0",1726932913223,0.21021991,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726932913628,0.24834709,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726932914026,0.21021991,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726932914431,0.24834546,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726932918442,0.24835783,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726932923540,0.24838649,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726932928639,0.24837564,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726932929538,0.04932664,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726932930238,0.01117091,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726932930430,0.01117091,63242.0,63241.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1726932949454,0.01117091,63242.0,63241.0,0.60201]
["bitfinex-derivatives","BTCF0:USTF0",1726932949647,0.0037,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726932949956,0.0037,63251.0,63245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726932950149,0.199035,63254.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932950150,0.03842097,63250.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932950341,0.199035,63254.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726932950549,0.23746244,63254.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726932952256,0.23846244,63254.0,63253.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1726932952650,0.24346244,63254.0,63253.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1726932958351,0.24340241,63254.0,63253.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1726932960459,0.24340241,63254.0,63253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932961167,0.32243741,63254.0,63253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726932961363,0.32243741,63254.0,63245.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726932961364,0.079044,63246.0,63245.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726932961666,0.079044,63246.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932961667,0.079047,63244.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726932961859,0.12,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726932962063,0.12,63243.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932962064,0.079049,63242.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932964654,0.085049,63242.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932964850,0.006,63242.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726932971572,0.006,63242.0,63241.0,0.43985]
["bitfinex-derivatives","BTCF0:USTF0",1726932975868,0.006,63242.0,63241.0,0.55985]
["bitfinex-derivatives","BTCF0:USTF0",1726932976684,0.006,63242.0,63241.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1726932976972,0.126,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726932980968,0.126,63242.0,63241.0,0.43985]
["bitfinex-derivatives","BTCF0:USTF0",1726932981473,0.006,63242.0,63241.0,0.55985]
["bitfinex-derivatives","BTCF0:USTF0",1726932983471,0.006,63242.0,63241.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1726932983869,0.006,63242.0,63241.0,0.55985]
["bitfinex-derivatives","BTCF0:USTF0",1726932989377,0.006,63242.0,63241.0,0.60717298]
["bitfinex-derivatives","BTCF0:USTF0",1726932989573,0.006,63242.0,63241.0,0.55985]
["bitfinex-derivatives","BTCF0:USTF0",1726932990169,0.006,63242.0,63241.0,0.60717298]
["bitfinex-derivatives","BTCF0:USTF0",1726932991271,0.006,63242.0,63241.0,0.55985]
["bitfinex-derivatives","BTCF0:USTF0",1726932991470,0.006,63242.0,63241.0,0.6072658]
["bitfinex-derivatives","BTCF0:USTF0",1726932992067,0.006,63242.0,63241.0,0.55985]
["bitfinex-derivatives","BTCF0:USTF0",1726932992469,0.006,63242.0,63241.0,1.03421]
["bitfinex-derivatives","BTCF0:USTF0",1726932992880,0.0037,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726932993178,0.0037,63253.0,63252.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726932993378,0.56071,63257.0,63256.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726932993680,0.59844733,63257.0,63256.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726932994976,0.60444733,63257.0,63256.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1726933000284,0.24364733,63257.0,63256.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1726933001283,0.23764733,63257.0,63256.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726933001485,0.24064733,63257.0,63256.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726933002970,0.23764733,63257.0,63256.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726933003177,0.23864733,63257.0,63256.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726933003374,0.20003,63257.0,63256.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726933005380,0.23844274,63257.0,63256.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726933010086,0.23844274,63257.0,63250.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726933010087,0.079033,63255.0,63250.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726933010277,0.12,63252.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726933011784,0.12,63252.0,63251.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1726933013895,0.12,63252.0,63251.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726933014192,0.199037,63252.0,63251.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726933016092,0.23749475,63252.0,63251.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726933017382,0.23748972,63252.0,63251.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726933023303,0.23748972,63252.0,63251.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1726933023993,0.23748972,63252.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726933024789,0.079039,63250.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726933025191,0.079039,63250.0,63248.0,0.170341]
["bitfinex-derivatives","BTCF0:USTF0",1726933025387,0.079039,63250.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726933026193,0.079039,63250.0,63249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726933026888,0.199039,63250.0,63249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726933027094,0.199039,63250.0,63249.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726933027296,0.199039,63250.0,63249.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726933027796,0.2375083,63250.0,63249.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726933028197,0.199039,63250.0,63249.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726933028792,0.199039,63250.0,63249.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726933028994,0.199039,63250.0,63249.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726933029396,0.199039,63250.0,63249.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726933033001,0.199039,63250.0,63249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933033403,0.23749892,63250.0,63249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933034798,0.199039,63250.0,63249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933035803,0.23749749,63250.0,63249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933036198,0.199039,63250.0,63249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933036391,0.23745922,63250.0,63249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933041304,0.23746667,63250.0,63249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933043898,0.23739059,63250.0,63249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933044498,0.23740928,63250.0,63249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933045009,0.199039,63250.0,63249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933049996,0.23740625,63250.0,63249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933051408,0.23742432,63250.0,63249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933053807,0.199039,63250.0,63249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933054704,0.23742614,63250.0,63249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933056009,0.199039,63250.0,63249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933061311,0.079039,63250.0,63249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933062111,0.079039,63250.0,63249.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1726933063614,0.199039,63250.0,63249.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1726933066516,0.199039,63250.0,63249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933068416,0.23753286,63250.0,63249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933072223,0.23749396,63250.0,63249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933076426,0.199039,63250.0,63249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933083528,0.23743114,63250.0,63249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933086335,0.23742969,63250.0,63249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933093737,0.079049,63242.0,63240.0,0.40820949]
["bitfinex-derivatives","BTCF0:USTF0",1726933093925,0.079049,63242.0,63238.0,0.06305902]
["bitfinex-derivatives","BTCF0:USTF0",1726933093926,0.079055,63237.0,63236.0,0.04740949]
["bitfinex-derivatives","BTCF0:USTF0",1726933094126,0.199055,63237.0,63236.0,0.04740949]
["bitfinex-derivatives","BTCF0:USTF0",1726933094450,0.199055,63237.0,63233.0,0.50609084]
["bitfinex-derivatives","BTCF0:USTF0",1726933094451,0.079059,63234.0,63233.0,0.36397182]
["bitfinex-derivatives","BTCF0:USTF0",1726933094631,0.278118,63234.0,63233.0,0.00237182]
["bitfinex-derivatives","BTCF0:USTF0",1726933094834,0.079071,63225.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726933095043,0.12,63224.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726933095534,0.199072,63224.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726933096043,0.199072,63224.0,63222.0,0.093074]
["bitfinex-derivatives","BTCF0:USTF0",1726933096433,0.199072,63224.0,63222.0,0.1111093]
["bitfinex-derivatives","BTCF0:USTF0",1726933097030,0.199072,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726933098244,0.199072,63224.0,63223.0,0.103073]
["bitfinex-derivatives","BTCF0:USTF0",1726933099144,0.199072,63224.0,63223.0,0.463873]
["bitfinex-derivatives","BTCF0:USTF0",1726933100942,0.199072,63224.0,63223.0,0.103073]
["bitfinex-derivatives","BTCF0:USTF0",1726933101246,0.199072,63224.0,63223.0,0.463873]
["bitfinex-derivatives","BTCF0:USTF0",1726933103147,0.079072,63224.0,63223.0,0.463873]
["bitfinex-derivatives","BTCF0:USTF0",1726933103736,0.079072,63224.0,63223.0,0.103073]
["bitfinex-derivatives","BTCF0:USTF0",1726933103943,0.079072,63224.0,63223.0,0.463873]
["bitfinex-derivatives","BTCF0:USTF0",1726933104341,0.079067,63228.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726933104544,0.079067,63228.0,63227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726933104739,0.079063,63231.0,63227.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1726933104945,0.079063,63231.0,63230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726933106445,0.079063,63231.0,63230.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726933107446,0.079063,63231.0,63230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726933112959,0.199063,63231.0,63230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726933125950,0.12,63231.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726933126156,0.079064,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726933126365,0.079064,63230.0,63229.0,0.12648546]
["bitfinex-derivatives","BTCF0:USTF0",1726933126561,0.079064,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726933127558,0.079064,63230.0,63229.0,0.12648546]
["bitfinex-derivatives","BTCF0:USTF0",1726933127761,0.079064,63230.0,63229.0,0.093065]
["bitfinex-derivatives","BTCF0:USTF0",1726933128154,0.079064,63230.0,63229.0,0.15448546]
["bitfinex-derivatives","BTCF0:USTF0",1726933128566,0.079064,63230.0,63229.0,0.107065]
["bitfinex-derivatives","BTCF0:USTF0",1726933135471,0.079059,63234.0,63233.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726933136659,0.079059,63234.0,63233.0,0.093058]
["bitfinex-derivatives","BTCF0:USTF0",1726933138063,0.079059,63234.0,63233.0,0.107058]
["bitfinex-derivatives","BTCF0:USTF0",1726933138866,0.126048,63243.0,63233.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726933139170,0.126048,63243.0,63239.0,0.199053]
["bitfinex-derivatives","BTCF0:USTF0",1726933139171,0.079048,63243.0,63239.0,0.199053]
["bitfinex-derivatives","BTCF0:USTF0",1726933139963,0.12,63240.0,63239.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726933141775,0.12,63240.0,63239.0,0.103053]
["bitfinex-derivatives","BTCF0:USTF0",1726933142074,0.199052,63240.0,63239.0,0.103053]
["bitfinex-derivatives","BTCF0:USTF0",1726933144076,0.199052,63240.0,63239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933148776,0.559852,63240.0,63239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933151080,0.638904,63240.0,63239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933152874,0.278104,63240.0,63239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933153074,0.638904,63240.0,63239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933154279,0.278104,63240.0,63239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933158081,0.638904,63240.0,63239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933158585,0.518904,63240.0,63239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933158777,0.638904,63240.0,63239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933160181,0.67249764,63240.0,63239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933162783,0.31169764,63240.0,63239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933162983,0.67249764,63240.0,63239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933164191,0.67250292,63240.0,63239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933164893,0.31170292,63240.0,63239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933165099,0.67250292,63240.0,63239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933165592,0.638904,63240.0,63239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933166991,0.278104,63240.0,63239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933167402,0.638904,63240.0,63239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933167787,0.67249916,63240.0,63239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933167991,0.31169916,63240.0,63239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933168193,0.67249916,63240.0,63239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933169192,0.67249139,63240.0,63239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933170193,0.31169139,63240.0,63239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933170392,0.67249139,63240.0,63239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933173105,0.079063,63231.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726933173306,0.199063,63231.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726933174404,0.200063,63231.0,63230.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726933180001,0.200063,63231.0,63230.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726933180807,0.080063,63231.0,63230.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726933181896,0.001,63231.0,63230.0,0.27451906]
["bitfinex-derivatives","BTCF0:USTF0",1726933182107,0.001,63231.0,63230.0,0.227064]
["bitfinex-derivatives","BTCF0:USTF0",1726933183209,0.001,63231.0,63230.0,0.29012302]
["bitfinex-derivatives","BTCF0:USTF0",1726933188410,0.001,63231.0,63230.0,0.227064]
["bitfinex-derivatives","BTCF0:USTF0",1726933192317,0.001,63231.0,63230.0,0.107064]
["bitfinex-derivatives","BTCF0:USTF0",1726933195722,0.001,63231.0,63230.0,0.15448549]
["bitfinex-derivatives","BTCF0:USTF0",1726933196922,0.001,63231.0,63230.0,0.51528549]
["bitfinex-derivatives","BTCF0:USTF0",1726933197932,0.001,63231.0,63230.0,0.15448549]
["bitfinex-derivatives","BTCF0:USTF0",1726933198118,0.001,63231.0,63230.0,0.51528549]
["bitfinex-derivatives","BTCF0:USTF0",1726933198822,0.001,63231.0,63230.0,0.467864]
["bitfinex-derivatives","BTCF0:USTF0",1726933200027,0.001,63231.0,63230.0,0.107064]
["bitfinex-derivatives","BTCF0:USTF0",1726933200218,0.001,63231.0,63230.0,0.467864]
["bitfinex-derivatives","BTCF0:USTF0",1726933206629,0.0037,63236.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726933206813,0.079053,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726933207020,0.079053,63239.0,63238.0,0.439854]
["bitfinex-derivatives","BTCF0:USTF0",1726933208721,0.079053,63239.0,63238.0,0.451854]
["bitfinex-derivatives","BTCF0:USTF0",1726933208722,0.080053,63239.0,63238.0,0.451854]
["bitfinex-derivatives","BTCF0:USTF0",1726933209924,0.081053,63239.0,63238.0,0.463854]
["bitfinex-derivatives","BTCF0:USTF0",1726933211418,0.081053,63239.0,63238.0,0.48231415]
["bitfinex-derivatives","BTCF0:USTF0",1726933216439,0.002,63239.0,63238.0,0.48231415]
["bitfinex-derivatives","BTCF0:USTF0",1726933224441,0.122,63239.0,63238.0,0.48231415]
["bitfinex-derivatives","BTCF0:USTF0",1726933225834,0.122,63239.0,63238.0,0.12151415]
["bitfinex-derivatives","BTCF0:USTF0",1726933226036,0.122,63239.0,63238.0,0.48231415]
["bitfinex-derivatives","BTCF0:USTF0",1726933226242,0.201053,63239.0,63238.0,0.48231415]
["bitfinex-derivatives","BTCF0:USTF0",1726933227340,0.201053,63239.0,63238.0,0.12151415]
["bitfinex-derivatives","BTCF0:USTF0",1726933227547,0.201053,63239.0,63238.0,0.48231415]
["bitfinex-derivatives","BTCF0:USTF0",1726933228941,0.201053,63239.0,63238.0,0.12151415]
["bitfinex-derivatives","BTCF0:USTF0",1726933229251,0.201053,63239.0,63238.0,0.48231415]
["bitfinex-derivatives","BTCF0:USTF0",1726933231352,0.201053,63239.0,63238.0,0.463854]
["bitfinex-derivatives","BTCF0:USTF0",1726933233045,0.201053,63239.0,63238.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726933238149,0.201053,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933242253,0.561853,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933242462,0.201053,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933261166,0.23488375,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933261360,0.201053,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933261572,0.23488994,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933261769,0.201053,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933262271,0.23491459,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933262470,0.201053,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933263073,0.23492341,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933263282,0.23491875,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933264667,0.59571875,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933265074,0.67477175,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933266384,0.67463943,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933269988,0.31383943,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933276207,0.67463943,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933281509,0.67490096,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933282617,0.47584796,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933282797,0.59584796,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933290407,0.67490096,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933291411,0.67497755,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933294811,0.55497755,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933295114,0.67497755,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933296506,0.67495375,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933297709,0.31415375,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933301614,0.31400468,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933304020,0.23495168,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933311627,0.23508158,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933316730,0.23507541,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933320938,0.23506318,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933330933,0.23500428,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933331333,0.27475343,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933331639,0.23500428,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933332235,0.59580428,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933332636,0.23500428,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933332843,0.59580428,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933334243,0.23500428,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933334440,0.59580428,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933335335,0.23500428,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933335531,0.59580428,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933335730,0.59609325,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933336144,0.59609835,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933336947,0.67515135,63239.0,63238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726933338232,0.59609835,63239.0,63228.0,0.50092455]
["bitfinex-derivatives","BTCF0:USTF0",1726933338436,0.59609835,63239.0,63225.0,0.00237204]
["bitfinex-derivatives","BTCF0:USTF0",1726933338437,0.079069,63226.0,63225.0,0.00237204]
["bitfinex-derivatives","BTCF0:USTF0",1726933338637,0.47382047,63226.0,63225.0,0.00237204]
["bitfinex-derivatives","BTCF0:USTF0",1726933338843,0.47382047,63226.0,63219.0,1.21955]
["bitfinex-derivatives","BTCF0:USTF0",1726933339047,0.12,63220.0,63219.0,1.17395]
["bitfinex-derivatives","BTCF0:USTF0",1726933339348,0.59356959,63220.0,63219.0,1.17395]
["bitfinex-derivatives","BTCF0:USTF0",1726933339650,0.59332735,63220.0,63219.0,1.17395]
["bitfinex-derivatives","BTCF0:USTF0",1726933340845,0.59332735,63220.0,63219.0,1.17995]
["bitfinex-derivatives","BTCF0:USTF0",1726933340846,0.59432735,63220.0,63219.0,1.17995]
["bitfinex-derivatives","BTCF0:USTF0",1726933341049,0.59532735,63220.0,63219.0,1.18595]
["bitfinex-derivatives","BTCF0:USTF0",1726933341449,0.561877,63220.0,63219.0,1.18595]
["bitfinex-derivatives","BTCF0:USTF0",1726933347240,0.201077,63220.0,63219.0,1.18595]
["bitfinex-derivatives","BTCF0:USTF0",1726933368558,0.23470553,63220.0,63219.0,1.18595]
["bitfinex-derivatives","BTCF0:USTF0",1726933368765,0.201077,63220.0,63219.0,1.18595]
["bitfinex-derivatives","BTCF0:USTF0",1726933371759,0.23471532,63220.0,63219.0,1.18595]
["bitfinex-derivatives","BTCF0:USTF0",1726933371957,0.23471532,63220.0,63219.0,1.265028]
["bitfinex-derivatives","BTCF0:USTF0",1726933372267,0.201077,63220.0,63219.0,1.265028]
["bitfinex-derivatives","BTCF0:USTF0",1726933374763,0.081077,63220.0,63219.0,1.265028]
["bitfinex-derivatives","BTCF0:USTF0",1726933375069,0.002,63220.0,63219.0,1.265028]
["bitfinex-derivatives","BTCF0:USTF0",1726933379963,0.122,63220.0,63219.0,1.265028]
["bitfinex-derivatives","BTCF0:USTF0",1726933383764,0.201077,63220.0,63219.0,1.18595]
["bitfinex-derivatives","BTCF0:USTF0",1726933383972,0.201077,63220.0,63219.0,1.265028]
["bitfinex-derivatives","BTCF0:USTF0",1726933386170,0.002,63220.0,63219.0,1.265028]
["bitfinex-derivatives","BTCF0:USTF0",1726933386360,0.122,63220.0,63219.0,1.265028]
["bitfinex-derivatives","BTCF0:USTF0",1726933387069,0.002,63220.0,63219.0,1.265028]
["bitfinex-derivatives","BTCF0:USTF0",1726933387370,0.002,63220.0,63219.0,1.314428]
["bitfinex-derivatives","BTCF0:USTF0",1726933391564,0.082772,63224.0,63219.0,1.434428]
["bitfinex-derivatives","BTCF0:USTF0",1726933391565,0.0037,63224.0,63219.0,1.434428]
["bitfinex-derivatives","BTCF0:USTF0",1726933391870,0.0037,63224.0,63223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726933392070,0.0037,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726933392368,0.12,63228.0,63227.0,0.439868]
["bitfinex-derivatives","BTCF0:USTF0",1726933393372,0.12,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726933393768,0.121,63228.0,63227.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1726933394468,0.122,63228.0,63227.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1726933400864,0.201067,63228.0,63227.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1726933420979,0.122,63228.0,63227.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1726933428494,0.002,63228.0,63227.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1726933429380,0.002,63228.0,63227.0,0.451868]
["bitfinex-derivatives","BTCF0:USTF0",1726933430786,0.002,63228.0,63227.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1726933431298,0.002,63228.0,63227.0,0.451868]
["bitfinex-derivatives","BTCF0:USTF0",1726933436798,0.0037,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726933436996,0.0037,63231.0,63227.0,0.571868]
["bitfinex-derivatives","BTCF0:USTF0",1726933436997,0.0037,63235.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726933437204,0.559854,63238.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726933437391,0.559854,63238.0,63236.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1726933437392,0.199054,63238.0,63236.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1726933437894,0.199054,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726933438197,0.23409531,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726933439000,0.23509531,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726933439299,0.200054,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726933439597,0.201054,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726933439799,0.23603987,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726933439998,0.23503987,63238.0,63237.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726933440301,0.23604195,63238.0,63237.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726933440799,0.23604195,63238.0,63237.0,0.095055]
["bitfinex-derivatives","BTCF0:USTF0",1726933441186,0.201054,63238.0,63237.0,0.095055]
["bitfinex-derivatives","BTCF0:USTF0",1726933441391,0.23602727,63238.0,63237.0,0.095055]
["bitfinex-derivatives","BTCF0:USTF0",1726933441889,0.201054,63238.0,63237.0,0.095055]
["bitfinex-derivatives","BTCF0:USTF0",1726933442098,0.23604787,63238.0,63237.0,0.095055]
["bitfinex-derivatives","BTCF0:USTF0",1726933442402,0.201054,63238.0,63237.0,0.095055]
["bitfinex-derivatives","BTCF0:USTF0",1726933442598,0.23603904,63238.0,63237.0,0.095055]
["bitfinex-derivatives","BTCF0:USTF0",1726933443399,0.23598298,63238.0,63237.0,0.095055]
["bitfinex-derivatives","BTCF0:USTF0",1726933448495,0.23598077,63238.0,63237.0,0.095055]
["bitfinex-derivatives","BTCF0:USTF0",1726933450409,0.23598077,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933453411,0.23627006,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933455115,0.31532406,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933455714,0.78972406,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933455907,0.31532406,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933457912,0.67612406,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933462209,0.71677402,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933463509,0.71656126,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933464720,0.35576126,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933464912,0.71656126,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933465517,0.35576126,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933465718,0.71656126,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933466419,0.35576126,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933466627,0.84249841,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933466823,0.48169841,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933467023,0.84249841,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933470920,0.71656126,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933471220,0.84249841,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933471420,0.71656126,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933471630,0.84249841,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933471926,0.71656126,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933472515,0.84249841,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933473631,0.71656126,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933474927,0.59656126,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933475231,0.67591569,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933478421,0.67592442,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933481532,0.71656658,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933483433,0.71656781,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933483739,0.63751381,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933485729,0.59686472,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933486856,0.6375574,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933487038,0.59686472,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933487736,0.63754782,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933488243,0.59686472,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933488445,0.59689205,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933491737,0.23609205,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933491932,0.59689205,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933493346,0.23609205,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933493537,0.59689205,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933496652,0.63759709,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933497937,0.76353424,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933498444,0.63759709,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933498648,0.76353424,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933500352,0.63759709,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933501547,0.76365948,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933502434,0.76363714,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933503541,0.63757475,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933506451,0.27677475,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933506656,0.63757475,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933507556,0.63758061,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933512353,0.63755956,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933518256,0.51755956,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933518451,0.63755956,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933519858,0.76362195,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933520261,0.64362195,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933520455,0.63755956,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933520758,0.63774979,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933520962,0.59688589,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933521154,0.6377968,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933521350,0.63776852,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933522463,0.63785737,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933526655,0.4770237,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933526855,0.5970237,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933527464,0.59707823,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933533665,0.63791647,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933534567,0.59707823,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933536662,0.23627823,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933538276,0.27710573,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933541671,0.23627823,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933542480,0.23626471,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933543681,0.27705193,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933544077,0.23626471,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933544486,0.27711995,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933545378,0.23626471,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933545680,0.27713808,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933547476,0.2714612,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933547673,0.27711526,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933551081,0.40317765,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933554784,0.27711526,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933555592,0.40317765,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933556295,0.27711526,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933556886,0.63791526,63238.0,63237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726933557192,0.63791526,63238.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726933557193,1.00371879,63238.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726933557387,1.00371879,63238.0,63219.0,1.17905]
["bitfinex-derivatives","BTCF0:USTF0",1726933557388,0.079072,63224.0,63223.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726933557587,0.079074,63222.0,63220.0,0.00237265]
["bitfinex-derivatives","BTCF0:USTF0",1726933557892,0.12,63221.0,63220.0,0.00237265]
["bitfinex-derivatives","BTCF0:USTF0",1726933558896,0.12,63221.0,63220.0,0.01037265]
["bitfinex-derivatives","BTCF0:USTF0",1726933559591,0.12,63221.0,63220.0,0.00937265]
["bitfinex-derivatives","BTCF0:USTF0",1726933559795,0.121,63221.0,63220.0,0.01737265]
["bitfinex-derivatives","BTCF0:USTF0",1726933560404,0.121,63221.0,63220.0,0.01037265]
["bitfinex-derivatives","BTCF0:USTF0",1726933560898,0.201075,63221.0,63220.0,0.01037265]
["bitfinex-derivatives","BTCF0:USTF0",1726933567492,0.081075,63221.0,63220.0,0.01037265]
["bitfinex-derivatives","BTCF0:USTF0",1726933567805,0.201075,63221.0,63220.0,0.01037265]
["bitfinex-derivatives","BTCF0:USTF0",1726933568593,0.002,63221.0,63220.0,0.08944965]
["bitfinex-derivatives","BTCF0:USTF0",1726933574101,0.122,63221.0,63220.0,0.08944965]
["bitfinex-derivatives","BTCF0:USTF0",1726933577511,0.201075,63221.0,63220.0,0.08944965]
["bitfinex-derivatives","BTCF0:USTF0",1726933581012,0.201075,63221.0,63220.0,0.01037265]
["bitfinex-derivatives","BTCF0:USTF0",1726933583104,0.201075,63221.0,63220.0,0.08944965]
["bitfinex-derivatives","BTCF0:USTF0",1726933583105,0.122,63221.0,63220.0,0.08944965]
["bitfinex-derivatives","BTCF0:USTF0",1726933583306,0.002,63221.0,63220.0,0.18524965]
["bitfinex-derivatives","BTCF0:USTF0",1726933583812,0.0037,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726933584014,0.0037,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726933584316,0.082764,63230.0,63228.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726933585618,0.12,63229.0,63228.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726933586314,0.12,63229.0,63228.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1726933586817,0.121,63229.0,63228.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1726933587118,0.122,63229.0,63228.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1726933588704,0.201065,63229.0,63228.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1726933599921,0.0037,63230.0,63228.0,1.234613]
["bitfinex-derivatives","BTCF0:USTF0",1726933600121,0.0037,63233.0,63232.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726933600335,0.0037,63237.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726933600624,0.12,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726933603220,0.121,63238.0,63237.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1726933603415,0.121,63238.0,63237.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1726933603416,0.122,63238.0,63237.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1726933606028,0.201054,63238.0,63237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933609129,0.23620295,63238.0,63237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933610930,0.23633143,63238.0,63237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933614445,0.31538543,63238.0,63237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933614734,0.35639324,63238.0,63237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933615930,0.35644564,63238.0,63237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933616925,0.31543238,63238.0,63237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933620641,0.31540976,63238.0,63237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933623934,0.35634803,63238.0,63237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933625028,0.3563375,63238.0,63237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933630742,0.2772835,63238.0,63237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933632040,0.23632834,63238.0,63237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933634339,0.23671549,63238.0,63237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933636239,0.2781266,63238.0,63237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933636436,0.27810846,63238.0,63237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933639156,0.40418758,63238.0,63237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933639452,0.2781394,63238.0,63237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933640850,0.40421852,63238.0,63237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933643144,0.2781394,63238.0,63237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933643751,0.3571934,63238.0,63237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933643954,0.3571934,63238.0,63228.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726933643955,0.079065,63229.0,63228.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726933644150,0.079074,63222.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726933644346,0.079075,63221.0,63220.0,0.00237265]
["bitfinex-derivatives","BTCF0:USTF0",1726933644649,0.2347454,63221.0,63220.0,0.00237265]
["bitfinex-derivatives","BTCF0:USTF0",1726933646049,0.2357454,63221.0,63220.0,0.00437265]
["bitfinex-derivatives","BTCF0:USTF0",1726933646357,0.2367454,63221.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726933647050,0.201075,63221.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726933655956,0.158154,63220.0,63219.0,1.17475]
["bitfinex-derivatives","BTCF0:USTF0",1726933656256,0.19284337,63220.0,63219.0,0.87925743]
["bitfinex-derivatives","BTCF0:USTF0",1726933656552,0.28954337,63220.0,63219.0,0.87925743]
["bitfinex-derivatives","BTCF0:USTF0",1726933656759,1.12480493,63220.0,63219.0,0.45925743]
["bitfinex-derivatives","BTCF0:USTF0",1726933656953,1.72480493,63220.0,63219.0,0.45925743]
["bitfinex-derivatives","BTCF0:USTF0",1726933657154,1.72580493,63220.0,63219.0,0.45925743]
["bitfinex-derivatives","BTCF0:USTF0",1726933657355,1.84607391,63220.0,63219.0,0.37538143]
["bitfinex-derivatives","BTCF0:USTF0",1726933657565,1.84607391,63220.0,63219.0,0.09808343]
["bitfinex-derivatives","BTCF0:USTF0",1726933657957,1.84607391,63220.0,63207.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726933657958,0.079092,63208.0,63207.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726933658163,0.079092,63208.0,63197.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1726933658164,0.12,63208.0,63197.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1726933658362,0.3608,63211.0,63197.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1726933658363,0.12,63198.0,63197.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1726933659568,0.12,63198.0,63197.0,0.219805]
["bitfinex-derivatives","BTCF0:USTF0",1726933660069,0.121,63198.0,63197.0,0.219805]
["bitfinex-derivatives","BTCF0:USTF0",1726933661161,0.122,63198.0,63197.0,0.219805]
["bitfinex-derivatives","BTCF0:USTF0",1726933662771,0.122,63198.0,63197.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1726933662975,0.201104,63198.0,63197.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1726933664968,0.122,63198.0,63197.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1726933665772,0.201104,63198.0,63197.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1726933668472,0.201104,63198.0,63197.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726933668675,0.754928,63198.0,63197.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726933668879,0.754928,63198.0,63190.0,0.43994]
["bitfinex-derivatives","BTCF0:USTF0",1726933668880,0.079113,63191.0,63190.0,0.43994]
["bitfinex-derivatives","BTCF0:USTF0",1726933669172,0.199113,63191.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726933669972,0.200113,63191.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726933670168,0.201113,63191.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726933670762,0.201113,63191.0,63188.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726933680672,0.201113,63191.0,63188.0,0.126216]
["bitfinex-derivatives","BTCF0:USTF0",1726933682374,0.201113,63191.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726933682677,0.3645,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726933682678,0.0037,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726933682881,0.079104,63198.0,63195.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726933683180,0.079104,63198.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726933683181,0.079104,63198.0,63197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726933683380,0.3608,63202.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726933683381,0.079105,63197.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726933683576,0.199105,63197.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726933685365,0.200105,63197.0,63196.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1726933685566,0.080105,63197.0,63196.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1726933685775,0.200105,63197.0,63196.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1726933686872,0.201105,63197.0,63196.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1726933688277,0.201105,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726933693984,0.081105,63197.0,63196.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1726933694777,0.081105,63197.0,63196.0,0.200107]
["bitfinex-derivatives","BTCF0:USTF0",1726933695873,0.0037,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726933696085,0.0037,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726933696278,0.3608,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726933696481,0.0037,63210.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726933696683,0.08146174,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726933697279,0.08146174,63211.0,63210.0,0.124389]
["bitfinex-derivatives","BTCF0:USTF0",1726933698780,0.08346174,63211.0,63210.0,0.149389]
["bitfinex-derivatives","BTCF0:USTF0",1726933699176,0.20246174,63211.0,63210.0,0.135389]
["bitfinex-derivatives","BTCF0:USTF0",1726933699378,0.20346174,63211.0,63210.0,0.149389]
["bitfinex-derivatives","BTCF0:USTF0",1726933699587,0.20346174,63211.0,63210.0,0.152389]
["bitfinex-derivatives","BTCF0:USTF0",1726933701187,0.20346174,63211.0,63210.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1726933707581,0.20346174,63211.0,63210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726933714591,0.23401727,63211.0,63210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726933714783,0.31310527,63211.0,63210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726933716094,0.079103,63200.0,63198.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1726933716302,0.12,63199.0,63198.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1726933718392,0.121,63199.0,63198.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726933719098,0.122,63199.0,63198.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726933719699,0.121,63199.0,63198.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726933719895,0.122,63199.0,63198.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726933723002,0.122,63199.0,63198.0,0.172404]
["bitfinex-derivatives","BTCF0:USTF0",1726933729008,0.201103,63199.0,63198.0,0.172404]
["bitfinex-derivatives","BTCF0:USTF0",1726933729303,0.201103,63199.0,63198.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726933736111,0.081103,63199.0,63198.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726933736414,0.201103,63199.0,63198.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726933738408,0.23166427,63199.0,63198.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726933740413,0.59246427,63199.0,63198.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726933740614,0.59246438,63199.0,63198.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726933741212,0.23166438,63199.0,63198.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726933741512,0.59246438,63199.0,63198.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726933745320,0.59246477,63199.0,63198.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726933747014,0.39336177,63199.0,63198.0,0.127004]
["bitfinex-derivatives","BTCF0:USTF0",1726933747210,0.3628,63199.0,63198.0,0.127004]
["bitfinex-derivatives","BTCF0:USTF0",1726933753712,0.002,63199.0,63198.0,0.247004]
["bitfinex-derivatives","BTCF0:USTF0",1726933754311,0.0037,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726933754522,0.07909,63210.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726933754825,0.00607374,63211.0,63206.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1726933755212,0.079092,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726933757223,0.080092,63208.0,63207.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1726933757524,0.081092,63208.0,63207.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726933764123,0.201092,63208.0,63207.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726933771125,0.002,63208.0,63207.0,0.203093]
["bitfinex-derivatives","BTCF0:USTF0",1726933771330,0.00607374,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726933771518,0.00607374,63211.0,63210.0,0.199089]
["bitfinex-derivatives","BTCF0:USTF0",1726933771519,0.00237374,63211.0,63210.0,0.199089]
["bitfinex-derivatives","BTCF0:USTF0",1726933772328,0.20146174,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726933772718,0.20246174,63211.0,63210.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1726933772921,0.20346174,63211.0,63210.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1726933774523,0.20346174,63211.0,63210.0,0.132389]
["bitfinex-derivatives","BTCF0:USTF0",1726933778630,0.201088,63211.0,63210.0,0.132389]
["bitfinex-derivatives","BTCF0:USTF0",1726933789236,0.23164085,63211.0,63210.0,0.132389]
["bitfinex-derivatives","BTCF0:USTF0",1726933789943,0.201088,63211.0,63210.0,0.132389]
["bitfinex-derivatives","BTCF0:USTF0",1726933790131,0.23164055,63211.0,63210.0,0.132389]
["bitfinex-derivatives","BTCF0:USTF0",1726933790330,0.201088,63211.0,63210.0,0.132389]
["bitfinex-derivatives","BTCF0:USTF0",1726933791552,0.23164119,63211.0,63210.0,0.132389]
["bitfinex-derivatives","BTCF0:USTF0",1726933791736,0.201088,63211.0,63210.0,0.132389]
["bitfinex-derivatives","BTCF0:USTF0",1726933792234,0.23164103,63211.0,63210.0,0.132389]
["bitfinex-derivatives","BTCF0:USTF0",1726933792633,0.201088,63211.0,63210.0,0.132389]
["bitfinex-derivatives","BTCF0:USTF0",1726933793036,0.23164087,63211.0,63210.0,0.132389]
["bitfinex-derivatives","BTCF0:USTF0",1726933793746,0.201088,63211.0,63210.0,0.132389]
["bitfinex-derivatives","BTCF0:USTF0",1726933794433,0.2316407,63211.0,63210.0,0.132389]
["bitfinex-derivatives","BTCF0:USTF0",1726933794742,0.201088,63211.0,63210.0,0.132389]
["bitfinex-derivatives","BTCF0:USTF0",1726933799152,0.23164137,63211.0,63210.0,0.132389]
["bitfinex-derivatives","BTCF0:USTF0",1726933802345,0.23164137,63211.0,63210.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726933804552,0.03255337,63211.0,63210.0,0.132389]
["bitfinex-derivatives","BTCF0:USTF0",1726933804748,0.03255337,63211.0,63210.0,0.252389]
["bitfinex-derivatives","BTCF0:USTF0",1726933804948,0.0037,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726933805140,0.07908,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726933805659,0.079081,63217.0,63214.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726933805862,0.079082,63216.0,63214.0,0.172084]
["bitfinex-derivatives","BTCF0:USTF0",1726933806150,0.001,63215.0,63214.0,0.174084]
["bitfinex-derivatives","BTCF0:USTF0",1726933807659,0.121,63215.0,63214.0,0.174084]
["bitfinex-derivatives","BTCF0:USTF0",1726933808452,0.12,63215.0,63214.0,0.182084]
["bitfinex-derivatives","BTCF0:USTF0",1726933808951,0.12,63215.0,63214.0,0.176084]
["bitfinex-derivatives","BTCF0:USTF0",1726933809146,0.121,63215.0,63214.0,0.182084]
["bitfinex-derivatives","BTCF0:USTF0",1726933809449,0.122,63215.0,63214.0,0.182084]
["bitfinex-derivatives","BTCF0:USTF0",1726933811652,0.201083,63215.0,63214.0,0.182084]
["bitfinex-derivatives","BTCF0:USTF0",1726933820855,0.201083,63215.0,63214.0,0.302084]
["bitfinex-derivatives","BTCF0:USTF0",1726933820856,0.002,63215.0,63214.0,0.302084]
["bitfinex-derivatives","BTCF0:USTF0",1726933821266,0.0037,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726933821461,0.202773,63223.0,63220.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726933821462,0.079075,63221.0,63220.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726933822664,0.199075,63221.0,63220.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1726933822857,0.199075,63221.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726933823664,0.22962353,63221.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726933823865,0.199075,63221.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726933824061,0.22962368,63221.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726933824362,0.22962368,63221.0,63220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933825460,0.22962354,63221.0,63220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933825769,0.199075,63221.0,63220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933826255,0.22962334,63221.0,63220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933827351,0.199075,63221.0,63220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933829057,0.079075,63221.0,63220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726933829262,0.48317336,63224.0,63221.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726933829457,0.56224536,63224.0,63221.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726933829770,0.44224536,63224.0,63222.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1726933829967,0.44224536,63224.0,63223.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726933831969,0.44424536,63224.0,63223.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726933832467,0.44624536,63224.0,63223.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726933834669,0.47679266,63224.0,63223.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726933834868,0.44624536,63224.0,63223.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726933838768,0.08544536,63224.0,63223.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726933842176,0.20544536,63224.0,63223.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726933842375,0.2359923,63224.0,63223.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726933843868,0.23599231,63224.0,63223.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726933846474,0.2359925,63224.0,63223.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726933854174,0.23599258,63224.0,63223.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726933873090,0.23599349,63224.0,63223.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726933873895,0.11599349,63224.0,63223.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726933878295,0.11599315,63224.0,63223.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726933883201,0.11599296,63224.0,63223.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726933888697,0.23599296,63224.0,63223.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726933893218,0.23599332,63224.0,63223.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726933895119,0.23599149,63224.0,63223.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726933896215,0.11599149,63224.0,63223.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726933896710,0.23599149,63224.0,63223.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726933898307,0.23599297,63224.0,63223.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726933901220,0.23361961,63224.0,63223.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726933905915,0.23361961,63224.0,63220.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726933905916,0.079075,63221.0,63220.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726933906120,0.22962261,63221.0,63220.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726933906718,0.22962375,63221.0,63220.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726933907313,0.22962375,63221.0,63220.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726933907523,0.10962375,63221.0,63220.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726933908217,0.3608,63225.0,63220.0,0.131477]
["bitfinex-derivatives","BTCF0:USTF0",1726933908218,0.43987,63225.0,63220.0,0.131477]
["bitfinex-derivatives","BTCF0:USTF0",1726933908418,0.03054719,63224.0,63220.0,0.131477]
["bitfinex-derivatives","BTCF0:USTF0",1726933908613,0.03054719,63223.0,63220.0,0.131477]
["bitfinex-derivatives","BTCF0:USTF0",1726933908814,0.079073,63223.0,63220.0,0.131477]
["bitfinex-derivatives","BTCF0:USTF0",1726933909625,0.079075,63221.0,63220.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726933909813,0.22962226,63221.0,63220.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726933910208,0.22962182,63221.0,63220.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726933913225,0.22962233,63221.0,63220.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726933915326,0.10962233,63221.0,63220.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726933916033,0.10962256,63221.0,63220.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726933916932,0.079075,63221.0,63220.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726933917531,0.079075,63221.0,63220.0,0.131477]
["bitfinex-derivatives","BTCF0:USTF0",1726933920438,0.10962232,63221.0,63220.0,0.131477]
["bitfinex-derivatives","BTCF0:USTF0",1726933921435,0.22962232,63221.0,63220.0,0.131477]
["bitfinex-derivatives","BTCF0:USTF0",1726933922145,0.22962269,63221.0,63220.0,0.131477]
["bitfinex-derivatives","BTCF0:USTF0",1726933925940,0.10962269,63221.0,63220.0,0.131477]
["bitfinex-derivatives","BTCF0:USTF0",1726933926242,0.079075,63221.0,63220.0,0.131477]
["bitfinex-derivatives","BTCF0:USTF0",1726933931837,0.10962244,63221.0,63220.0,0.131477]
["bitfinex-derivatives","BTCF0:USTF0",1726933932035,0.10962229,63221.0,63220.0,0.131477]
["bitfinex-derivatives","BTCF0:USTF0",1726933937252,0.10962287,63221.0,63220.0,0.131477]
["bitfinex-derivatives","BTCF0:USTF0",1726933939165,0.11307287,63221.0,63220.0,0.131477]
["bitfinex-derivatives","BTCF0:USTF0",1726933941561,0.082525,63221.0,63220.0,0.131477]
["bitfinex-derivatives","BTCF0:USTF0",1726933941757,0.00345,63221.0,63220.0,0.131477]
["bitfinex-derivatives","BTCF0:USTF0",1726933942056,0.0037,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726933942249,0.0037,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726933942455,0.079063,63232.0,63228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726933942659,0.079063,63232.0,63231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726933944049,0.080063,63232.0,63231.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726933944253,0.080063,63232.0,63231.0,0.203063]
["bitfinex-derivatives","BTCF0:USTF0",1726933944956,0.001,63232.0,63231.0,0.203063]
["bitfinex-derivatives","BTCF0:USTF0",1726933945462,0.002,63232.0,63231.0,0.213063]
["bitfinex-derivatives","BTCF0:USTF0",1726933948557,0.002,63232.0,63231.0,0.573863]
["bitfinex-derivatives","BTCF0:USTF0",1726933961867,0.0037,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726933962061,0.083349,63242.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726933962062,0.0037,63237.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726933962370,0.0037,63241.0,63236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726933962565,0.0037,63241.0,63239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726933962761,0.079049,63242.0,63239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726933962963,0.079049,63242.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726933964357,0.07905,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726933965858,0.079053,63239.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726933966263,0.079053,63239.0,63237.0,0.439854]
["bitfinex-derivatives","BTCF0:USTF0",1726933966761,0.079053,63239.0,63237.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726933967071,0.079053,63239.0,63233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726933967072,0.079053,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726933968966,0.079053,63239.0,63238.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1726933969569,0.079053,63239.0,63238.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726933970671,0.082503,63239.0,63238.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726933973667,0.11304203,63239.0,63238.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726933974771,0.11304169,63239.0,63238.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726933975770,0.082503,63239.0,63238.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726933977279,0.11304252,63239.0,63238.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726933981071,0.11304251,63239.0,63238.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726933988186,0.10959251,63239.0,63238.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726933991288,0.10959243,63239.0,63238.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726933991981,0.079053,63239.0,63238.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726933992285,0.10959243,63239.0,63238.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726934002495,0.11304243,63239.0,63238.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726934016493,0.082503,63239.0,63238.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726934016704,0.1130422,63239.0,63238.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726934020205,0.1095922,63239.0,63238.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726934021708,0.10959255,63239.0,63238.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726934031905,0.10959225,63239.0,63238.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726934034110,0.10959225,63239.0,63238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726934034516,0.11304225,63239.0,63238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726934040118,0.11304225,63239.0,63231.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726934040119,0.079062,63232.0,63231.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726934040320,0.10960125,63232.0,63231.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726934041516,0.22960125,63232.0,63231.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726934041719,0.23060125,63232.0,63231.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726934041923,0.23060558,63232.0,63231.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726934042519,0.23160558,63232.0,63231.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1726934045827,0.03254358,63232.0,63231.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1726934046023,0.002,63232.0,63231.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1726934046519,0.002,63232.0,63231.0,0.46801066]
["bitfinex-derivatives","BTCF0:USTF0",1726934046727,0.002,63232.0,63231.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1726934046914,0.002,63232.0,63231.0,0.499663]
["bitfinex-derivatives","BTCF0:USTF0",1726934047116,0.0037,63236.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726934047421,0.36425,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726934047622,0.00345,63239.0,63238.0,0.559854]
["bitfinex-derivatives","BTCF0:USTF0",1726934049024,0.00345,63239.0,63238.0,0.561854]
["bitfinex-derivatives","BTCF0:USTF0",1726934049413,0.00345,63239.0,63238.0,0.563854]
["bitfinex-derivatives","BTCF0:USTF0",1726934052412,0.0037,63243.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726934052618,0.079047,63244.0,63242.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1726934052822,0.0305374,63243.0,63242.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1726934054015,0.0305374,63243.0,63242.0,0.289749]
["bitfinex-derivatives","BTCF0:USTF0",1726934054420,0.0315374,63243.0,63242.0,0.289749]
["bitfinex-derivatives","BTCF0:USTF0",1726934054819,0.0325374,63243.0,63242.0,0.289749]
["bitfinex-derivatives","BTCF0:USTF0",1726934055131,0.0335374,63243.0,63242.0,0.289749]
["bitfinex-derivatives","BTCF0:USTF0",1726934055616,0.0325374,63243.0,63242.0,0.289749]
["bitfinex-derivatives","BTCF0:USTF0",1726934055929,0.0345374,63243.0,63242.0,0.289749]
["bitfinex-derivatives","BTCF0:USTF0",1726934056924,0.0345374,63243.0,63242.0,0.169749]
["bitfinex-derivatives","BTCF0:USTF0",1726934061032,0.03453746,63243.0,63242.0,0.169749]
["bitfinex-derivatives","BTCF0:USTF0",1726934066735,0.03798746,63243.0,63242.0,0.169749]
["bitfinex-derivatives","BTCF0:USTF0",1726934068724,0.0037,63246.0,63242.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1726934069037,0.0037,63246.0,63245.0,0.70793834]
["bitfinex-derivatives","BTCF0:USTF0",1726934069226,0.3608,63247.0,63245.0,0.70793834]
["bitfinex-derivatives","BTCF0:USTF0",1726934069728,0.439843,63247.0,63245.0,0.70793834]
["bitfinex-derivatives","BTCF0:USTF0",1726934070029,0.002,63246.0,63245.0,0.70793834]
["bitfinex-derivatives","BTCF0:USTF0",1726934070734,0.002,63246.0,63245.0,0.199045]
["bitfinex-derivatives","BTCF0:USTF0",1726934070940,0.002,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726934071827,0.439843,63247.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726934074030,0.12,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726934076842,0.079043,63247.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726934078840,0.03053631,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726934081328,0.10958031,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726934081950,0.079044,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726934088558,0.10957965,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726934093954,0.22957965,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726934096054,0.079047,63244.0,63242.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1726934096250,0.079047,63244.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726934096561,0.10958339,63244.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726934097858,0.079047,63244.0,63243.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1726934098155,0.10958338,63244.0,63243.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1726934098673,0.10958338,63244.0,63243.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726934098962,0.10958284,63244.0,63243.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726934102664,0.079047,63244.0,63243.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726934108350,0.079047,63244.0,63243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934108655,0.10958339,63244.0,63243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934115862,0.10958346,63244.0,63243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934126270,0.10958417,63244.0,63243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934130772,0.11303417,63244.0,63243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934134577,0.082497,63244.0,63243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934134779,0.11303287,63244.0,63243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934136367,0.11303295,63244.0,63243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934140872,0.11303288,63244.0,63243.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726934141172,0.082497,63244.0,63243.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726934142179,0.1130333,63244.0,63243.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726934147300,0.11303365,63244.0,63243.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726934148074,0.10958365,63244.0,63243.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726934156902,0.10958375,63244.0,63243.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726934160797,0.1095831,63244.0,63243.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726934162496,0.1130331,63244.0,63243.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726934165695,0.1130335,63244.0,63243.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726934175205,1.18595699,63244.0,63243.0,0.00354999]
["bitfinex-derivatives","BTCF0:USTF0",1726934175407,1.78595699,63244.0,63243.0,0.00354999]
["bitfinex-derivatives","BTCF0:USTF0",1726934176303,1.91242567,63244.0,63243.0,0.00354999]
["bitfinex-derivatives","BTCF0:USTF0",1726934176808,1.78595699,63244.0,63243.0,0.00354999]
["bitfinex-derivatives","BTCF0:USTF0",1726934177209,1.9124218,63244.0,63243.0,0.00354999]
["bitfinex-derivatives","BTCF0:USTF0",1726934177809,1.78595699,63244.0,63243.0,0.00354999]
["bitfinex-derivatives","BTCF0:USTF0",1726934179801,1.78250699,63244.0,63243.0,0.00354999]
["bitfinex-derivatives","BTCF0:USTF0",1726934180906,1.78251412,63244.0,63243.0,0.00354999]
["bitfinex-derivatives","BTCF0:USTF0",1726934182302,1.7825141,63244.0,63243.0,0.00354999]
["bitfinex-derivatives","BTCF0:USTF0",1726934182498,1.7437955,63244.0,63243.0,0.00354999]
["bitfinex-derivatives","BTCF0:USTF0",1726934183313,1.1437955,63244.0,63243.0,0.00354999]
["bitfinex-derivatives","BTCF0:USTF0",1726934184408,1.18251426,63244.0,63243.0,0.00354999]
["bitfinex-derivatives","BTCF0:USTF0",1726934184608,1.18251368,63244.0,63243.0,0.00354999]
["bitfinex-derivatives","BTCF0:USTF0",1726934184911,1.7825137,63244.0,63243.0,0.00354999]
["bitfinex-derivatives","BTCF0:USTF0",1726934185802,1.78251494,63244.0,63243.0,0.00354999]
["bitfinex-derivatives","BTCF0:USTF0",1726934186000,1.74379586,63244.0,63243.0,0.00354999]
["bitfinex-derivatives","BTCF0:USTF0",1726934186205,0.079062,63232.0,63231.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726934186409,0.079062,63232.0,63224.0,0.00237252]
["bitfinex-derivatives","BTCF0:USTF0",1726934186410,0.4808,63232.0,63224.0,0.08144352]
["bitfinex-derivatives","BTCF0:USTF0",1726934186605,0.12,63225.0,63224.0,0.08144352]
["bitfinex-derivatives","BTCF0:USTF0",1726934186811,0.19907,63225.0,63224.0,0.00237252]
["bitfinex-derivatives","BTCF0:USTF0",1726934188512,0.19907,63225.0,63224.0,0.01637252]
["bitfinex-derivatives","BTCF0:USTF0",1726934188513,0.20107,63225.0,63224.0,0.01637252]
["bitfinex-derivatives","BTCF0:USTF0",1726934191613,0.28014,63225.0,63224.0,0.01637252]
["bitfinex-derivatives","BTCF0:USTF0",1726934191919,0.75462,63225.0,63224.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726934194035,0.28014,63225.0,63224.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726934203948,0.20107,63225.0,63224.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726934204851,0.20107,63225.0,63224.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1726934215259,0.23161718,63225.0,63224.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1726934216150,0.23161671,63225.0,63224.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1726934219956,0.23161671,63225.0,63224.0,0.141872]
["bitfinex-derivatives","BTCF0:USTF0",1726934220656,0.23161713,63225.0,63224.0,0.141872]
["bitfinex-derivatives","BTCF0:USTF0",1726934225059,0.23161671,63225.0,63224.0,0.141872]
["bitfinex-derivatives","BTCF0:USTF0",1726934225965,0.23506671,63225.0,63224.0,0.141872]
["bitfinex-derivatives","BTCF0:USTF0",1726934228355,0.20452,63225.0,63224.0,0.141872]
["bitfinex-derivatives","BTCF0:USTF0",1726934228755,0.20452,63225.0,63224.0,0.237072]
["bitfinex-derivatives","BTCF0:USTF0",1726934232956,0.12545,63225.0,63224.0,0.237072]
["bitfinex-derivatives","BTCF0:USTF0",1726934233153,0.00545,63225.0,63224.0,0.237072]
["bitfinex-derivatives","BTCF0:USTF0",1726934234665,0.08452,63225.0,63224.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726934234865,0.16359,63225.0,63224.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726934235167,0.19413756,63225.0,63224.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726934235767,0.19413756,63225.0,63212.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726934235768,0.079084,63214.0,63212.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726934235959,0.12,63213.0,63212.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726934236161,0.12,63213.0,63209.0,0.43989]
["bitfinex-derivatives","BTCF0:USTF0",1726934236367,0.0037,63217.0,63209.0,0.43989]
["bitfinex-derivatives","BTCF0:USTF0",1726934236368,0.12,63210.0,63209.0,0.43989]
["bitfinex-derivatives","BTCF0:USTF0",1726934236760,0.12,63210.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726934237972,0.121,63210.0,63209.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726934238372,0.122,63210.0,63209.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726934241678,0.122,63210.0,63209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726934245475,0.201089,63210.0,63209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726934258081,0.204539,63210.0,63209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726934264572,0.23509402,63210.0,63209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726934267774,0.23509404,63210.0,63209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726934268287,0.204539,63210.0,63209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726934269486,0.23509404,63210.0,63209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726934270480,0.23509409,63210.0,63209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726934272588,0.35292075,63210.0,63209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726934272983,0.47938556,63210.0,63209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726934273187,0.35292075,63210.0,63209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726934274279,0.15383175,63210.0,63209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726934274479,0.15383175,63210.0,63208.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726934274480,0.07909,63209.0,63208.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726934274780,0.22964509,63209.0,63208.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726934276282,0.23064509,63209.0,63208.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726934276990,0.23164509,63209.0,63208.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726934278781,0.23164463,63209.0,63208.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726934283589,0.23164463,63209.0,63208.0,0.127192]
["bitfinex-derivatives","BTCF0:USTF0",1726934283791,0.23164463,63209.0,63208.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726934284590,0.23164507,63209.0,63208.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726934287883,0.11164507,63209.0,63208.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726934288084,0.23164507,63209.0,63208.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726934288487,0.002,63209.0,63208.0,0.127192]
["bitfinex-derivatives","BTCF0:USTF0",1726934290297,0.20454,63209.0,63208.0,0.127192]
["bitfinex-derivatives","BTCF0:USTF0",1726934307302,0.002,63209.0,63208.0,0.247192]
["bitfinex-derivatives","BTCF0:USTF0",1726934307804,0.002,63209.0,63208.0,0.17460689]
["bitfinex-derivatives","BTCF0:USTF0",1726934308211,0.002,63209.0,63208.0,0.127192]
["bitfinex-derivatives","BTCF0:USTF0",1726934308703,0.002,63209.0,63208.0,0.174692]
["bitfinex-derivatives","BTCF0:USTF0",1726934313197,0.002,63209.0,63208.0,0.19271774]
["bitfinex-derivatives","BTCF0:USTF0",1726934315209,0.002,63209.0,63208.0,0.24013263]
["bitfinex-derivatives","BTCF0:USTF0",1726934315405,0.002,63209.0,63208.0,0.19271774]
["bitfinex-derivatives","BTCF0:USTF0",1726934318104,0.002,63209.0,63208.0,0.55351774]
["bitfinex-derivatives","BTCF0:USTF0",1726934320010,0.002,63209.0,63208.0,0.535492]
["bitfinex-derivatives","BTCF0:USTF0",1726934321605,0.00545,63209.0,63208.0,0.535492]
["bitfinex-derivatives","BTCF0:USTF0",1726934321807,0.00545,63209.0,63208.0,0.174692]
["bitfinex-derivatives","BTCF0:USTF0",1726934322107,0.00545,63209.0,63208.0,0.535492]
["bitfinex-derivatives","BTCF0:USTF0",1726934323602,0.00545,63209.0,63208.0,0.174692]
["bitfinex-derivatives","BTCF0:USTF0",1726934323904,0.00545,63209.0,63208.0,0.535492]
["bitfinex-derivatives","BTCF0:USTF0",1726934325311,0.00545,63209.0,63208.0,0.487992]
["bitfinex-derivatives","BTCF0:USTF0",1726934325504,0.00545,63209.0,63208.0,0.439892]
["bitfinex-derivatives","BTCF0:USTF0",1726934327105,0.00545,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726934338925,0.002,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726934339614,0.002,63209.0,63208.0,0.439892]
["bitfinex-derivatives","BTCF0:USTF0",1726934342228,0.002,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726934342426,0.002,63209.0,63208.0,0.439892]
["bitfinex-derivatives","BTCF0:USTF0",1726934342627,0.002,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726934342826,0.002,63209.0,63208.0,0.439892]
["bitfinex-derivatives","BTCF0:USTF0",1726934343023,0.002,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726934343331,0.002,63209.0,63208.0,0.439892]
["bitfinex-derivatives","BTCF0:USTF0",1726934345133,0.002,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726934345428,0.002,63209.0,63208.0,0.439892]
["bitfinex-derivatives","BTCF0:USTF0",1726934350930,0.002,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726934353237,0.00545,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726934368138,0.00545,63209.0,63208.0,0.12650689]
["bitfinex-derivatives","BTCF0:USTF0",1726934368350,0.00545,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726934368741,0.00545,63209.0,63208.0,0.12642229]
["bitfinex-derivatives","BTCF0:USTF0",1726934369142,0.00545,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726934369445,0.00545,63209.0,63208.0,0.12642229]
["bitfinex-derivatives","BTCF0:USTF0",1726934369645,0.00545,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726934370042,0.00545,63209.0,63208.0,0.12642325]
["bitfinex-derivatives","BTCF0:USTF0",1726934370233,0.00545,63209.0,63208.0,0.12642158]
["bitfinex-derivatives","BTCF0:USTF0",1726934370439,0.00545,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726934370635,0.00545,63209.0,63208.0,0.12642256]
["bitfinex-derivatives","BTCF0:USTF0",1726934370636,0.002,63209.0,63208.0,0.12642256]
["bitfinex-derivatives","BTCF0:USTF0",1726934371438,0.002,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726934371638,0.002,63209.0,63208.0,0.1264243]
["bitfinex-derivatives","BTCF0:USTF0",1726934371838,0.002,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726934379255,0.0037,63214.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726934379559,0.08278,63218.0,63216.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726934379745,0.07908,63218.0,63216.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726934380755,0.08008,63218.0,63216.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726934381353,0.08108,63218.0,63216.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726934401272,0.0415119,63218.0,63217.0,0.22834337]
["bitfinex-derivatives","BTCF0:USTF0",1726934402465,0.0405119,63218.0,63217.0,0.22834337]
["bitfinex-derivatives","BTCF0:USTF0",1726934407473,0.0405119,63218.0,63217.0,0.32301035]
["bitfinex-derivatives","BTCF0:USTF0",1726934407669,0.0405119,63218.0,63217.0,0.20883789]
["bitfinex-derivatives","BTCF0:USTF0",1726934412691,0.0405119,63218.0,63217.0,0.1139927]
["bitfinex-derivatives","BTCF0:USTF0",1726934416604,0.0439619,63218.0,63217.0,0.1139927]
["bitfinex-derivatives","BTCF0:USTF0",1726934417297,0.00445,63218.0,63217.0,0.1930727]
["bitfinex-derivatives","BTCF0:USTF0",1726934417802,0.00445,63218.0,63217.0,0.28773968]
["bitfinex-derivatives","BTCF0:USTF0",1726934417998,0.00445,63218.0,63217.0,0.1930727]
["bitfinex-derivatives","BTCF0:USTF0",1726934418385,0.00445,63218.0,63217.0,0.28772801]
["bitfinex-derivatives","BTCF0:USTF0",1726934418593,0.00445,63218.0,63217.0,0.32883559]
["bitfinex-derivatives","BTCF0:USTF0",1726934419294,0.0037,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726934419598,0.08277,63225.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726934419790,0.07907,63225.0,63223.0,0.1139927]
["bitfinex-derivatives","BTCF0:USTF0",1726934419991,0.07907,63225.0,63224.0,0.1139927]
["bitfinex-derivatives","BTCF0:USTF0",1726934420500,0.07907,63225.0,63223.0,0.07884027]
["bitfinex-derivatives","BTCF0:USTF0",1726934420693,0.08007,63225.0,63223.0,0.07884027]
["bitfinex-derivatives","BTCF0:USTF0",1726934421990,0.08107,63225.0,63223.0,0.07884027]
["bitfinex-derivatives","BTCF0:USTF0",1726934423396,0.08107,63225.0,63223.0,0.08084027]
["bitfinex-derivatives","BTCF0:USTF0",1726934423596,0.08107,63225.0,63223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934423902,0.08107,63225.0,63223.0,0.08084027]
["bitfinex-derivatives","BTCF0:USTF0",1726934424499,0.08107,63225.0,63223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934424702,0.08107,63225.0,63223.0,0.08084027]
["bitfinex-derivatives","BTCF0:USTF0",1726934425406,0.08107,63225.0,63223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934429901,0.08107,63225.0,63223.0,0.08084027]
["bitfinex-derivatives","BTCF0:USTF0",1726934430099,0.08107,63225.0,63224.0,0.07884027]
["bitfinex-derivatives","BTCF0:USTF0",1726934430295,0.08107,63225.0,63223.0,0.08084027]
["bitfinex-derivatives","BTCF0:USTF0",1726934430707,0.08107,63225.0,63224.0,0.19234818]
["bitfinex-derivatives","BTCF0:USTF0",1726934431103,0.08107,63225.0,63223.0,0.08084027]
["bitfinex-derivatives","BTCF0:USTF0",1726934431302,0.08007,63225.0,63223.0,0.07884027]
["bitfinex-derivatives","BTCF0:USTF0",1726934431507,0.08107,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726934431710,0.08007,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726934431908,0.08007,63225.0,63224.0,0.19334592]
["bitfinex-derivatives","BTCF0:USTF0",1726934432109,0.08107,63225.0,63224.0,0.19334592]
["bitfinex-derivatives","BTCF0:USTF0",1726934432300,0.08107,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726934433813,0.08107,63225.0,63223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726934434512,0.08107,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726934434903,0.001,63225.0,63224.0,0.07884027]
["bitfinex-derivatives","BTCF0:USTF0",1726934435103,0.001,63225.0,63224.0,0.31753976]
["bitfinex-derivatives","BTCF0:USTF0",1726934435104,0.002,63225.0,63224.0,0.31753976]
["bitfinex-derivatives","BTCF0:USTF0",1726934435607,0.002,63225.0,63224.0,0.60049949]
["bitfinex-derivatives","BTCF0:USTF0",1726934436197,0.002,63225.0,63224.0,0.67926342]
["bitfinex-derivatives","BTCF0:USTF0",1726934437003,0.002,63225.0,63224.0,0.60049949]
["bitfinex-derivatives","BTCF0:USTF0",1726934437202,0.002,63225.0,63224.0,0.67925833]
["bitfinex-derivatives","BTCF0:USTF0",1726934437403,0.002,63225.0,63224.0,0.60041289]
["bitfinex-derivatives","BTCF0:USTF0",1726934437611,0.002,63225.0,63224.0,0.23961289]
["bitfinex-derivatives","BTCF0:USTF0",1726934437802,0.002,63225.0,63224.0,0.31836975]
["bitfinex-derivatives","BTCF0:USTF0",1726934438110,0.001,63225.0,63224.0,0.31836975]
["bitfinex-derivatives","BTCF0:USTF0",1726934438313,0.002,63225.0,63224.0,0.31836975]
["bitfinex-derivatives","BTCF0:USTF0",1726934438607,0.002,63225.0,63224.0,0.31836903]
["bitfinex-derivatives","BTCF0:USTF0",1726934438913,0.001,63225.0,63224.0,0.23961289]
["bitfinex-derivatives","BTCF0:USTF0",1726934439111,0.002,63225.0,63224.0,0.23961289]
["bitfinex-derivatives","BTCF0:USTF0",1726934439313,0.002,63225.0,63224.0,0.31836816]
["bitfinex-derivatives","BTCF0:USTF0",1726934439514,0.002,63225.0,63224.0,0.23961289]
["bitfinex-derivatives","BTCF0:USTF0",1726934440207,0.001,63225.0,63224.0,0.23861289]
["bitfinex-derivatives","BTCF0:USTF0",1726934440413,0.002,63225.0,63224.0,0.23961289]
["bitfinex-derivatives","BTCF0:USTF0",1726934443010,0.002,63225.0,63224.0,0.60041289]
["bitfinex-derivatives","BTCF0:USTF0",1726934446022,0.04150881,63226.0,63224.0,0.60041289]
["bitfinex-derivatives","BTCF0:USTF0",1726934446206,0.04150881,63226.0,63225.0,0.11344089]
["bitfinex-derivatives","BTCF0:USTF0",1726934447306,0.04150881,63226.0,63225.0,0.1132307]
["bitfinex-derivatives","BTCF0:USTF0",1726934447616,0.04250881,63226.0,63225.0,0.1142307]
["bitfinex-derivatives","BTCF0:USTF0",1726934448210,0.04350881,63226.0,63225.0,0.11424946]
["bitfinex-derivatives","BTCF0:USTF0",1726934448916,0.04250881,63226.0,63225.0,0.11424946]
["bitfinex-derivatives","BTCF0:USTF0",1726934449121,0.04350881,63226.0,63225.0,0.11524946]
["bitfinex-derivatives","BTCF0:USTF0",1726934451921,0.04350881,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934456215,0.04350881,63226.0,63225.0,0.08087122]
["bitfinex-derivatives","BTCF0:USTF0",1726934457414,0.04350881,63226.0,63225.0,0.19427468]
["bitfinex-derivatives","BTCF0:USTF0",1726934457619,0.04350881,63226.0,63225.0,0.08087122]
["bitfinex-derivatives","BTCF0:USTF0",1726934458122,0.04350881,63226.0,63225.0,0.1942755]
["bitfinex-derivatives","BTCF0:USTF0",1726934460523,0.002,63226.0,63225.0,0.1942755]
["bitfinex-derivatives","BTCF0:USTF0",1726934460925,0.002,63226.0,63225.0,0.2733455]
["bitfinex-derivatives","BTCF0:USTF0",1726934461934,0.002,63226.0,63225.0,0.19447428]
["bitfinex-derivatives","BTCF0:USTF0",1726934469133,0.002,63226.0,63225.0,0.27337993]
["bitfinex-derivatives","BTCF0:USTF0",1726934469637,0.002,63226.0,63225.0,0.27337961]
["bitfinex-derivatives","BTCF0:USTF0",1726934470138,0.002,63226.0,63225.0,0.19447428]
["bitfinex-derivatives","BTCF0:USTF0",1726934470332,0.002,63226.0,63225.0,0.27337673]
["bitfinex-derivatives","BTCF0:USTF0",1726934471128,0.002,63226.0,63225.0,0.15997245]
["bitfinex-derivatives","BTCF0:USTF0",1726934471334,0.002,63226.0,63225.0,0.27340993]
["bitfinex-derivatives","BTCF0:USTF0",1726934472539,0.002,63226.0,63225.0,0.19450748]
["bitfinex-derivatives","BTCF0:USTF0",1726934472838,0.002,63226.0,63225.0,0.27341447]
["bitfinex-derivatives","BTCF0:USTF0",1726934473245,0.081069,63226.0,63225.0,0.15997699]
["bitfinex-derivatives","BTCF0:USTF0",1726934473839,0.081069,63226.0,63225.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1726934474438,0.081069,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934477038,0.081069,63226.0,63225.0,0.06513516]
["bitfinex-derivatives","BTCF0:USTF0",1726934477236,0.081069,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934477450,0.081069,63226.0,63225.0,0.06513516]
["bitfinex-derivatives","BTCF0:USTF0",1726934478150,0.081069,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934478639,0.081069,63226.0,63225.0,0.06513516]
["bitfinex-derivatives","BTCF0:USTF0",1726934479142,0.081069,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934480632,0.082019,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934484952,0.442819,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934485143,0.082019,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934485334,0.442819,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934487143,0.442819,63226.0,63225.0,0.04932962]
["bitfinex-derivatives","BTCF0:USTF0",1726934487343,0.07907,63225.0,63224.0,0.04732962]
["bitfinex-derivatives","BTCF0:USTF0",1726934487643,0.442819,63226.0,63223.0,0.04733571]
["bitfinex-derivatives","BTCF0:USTF0",1726934487644,0.443699,63226.0,63223.0,0.04733571]
["bitfinex-derivatives","BTCF0:USTF0",1726934487844,0.442819,63226.0,63223.0,0.04733571]
["bitfinex-derivatives","BTCF0:USTF0",1726934488651,0.079072,63224.0,63223.0,0.04733571]
["bitfinex-derivatives","BTCF0:USTF0",1726934489360,0.079072,63224.0,63223.0,0.06311134]
["bitfinex-derivatives","BTCF0:USTF0",1726934489647,0.00195,63226.0,63220.0,0.07890699]
["bitfinex-derivatives","BTCF0:USTF0",1726934489841,0.00195,63226.0,63224.0,0.06311023]
["bitfinex-derivatives","BTCF0:USTF0",1726934489842,0.08377,63225.0,63224.0,0.06311023]
["bitfinex-derivatives","BTCF0:USTF0",1726934490039,0.08107,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726934490440,0.079072,63224.0,63220.0,0.439875]
["bitfinex-derivatives","BTCF0:USTF0",1726934490643,0.079072,63224.0,63220.0,0.51878199]
["bitfinex-derivatives","BTCF0:USTF0",1726934490644,0.079073,63223.0,63220.0,0.51878199]
["bitfinex-derivatives","BTCF0:USTF0",1726934490839,0.079073,63223.0,63221.0,0.07890699]
["bitfinex-derivatives","BTCF0:USTF0",1726934491442,0.079073,63223.0,63221.0,0.15798199]
["bitfinex-derivatives","BTCF0:USTF0",1726934492746,0.002,63225.0,63221.0,0.07890699]
["bitfinex-derivatives","BTCF0:USTF0",1726934492952,0.001,63223.0,63222.0,0.19225763]
["bitfinex-derivatives","BTCF0:USTF0",1726934493142,0.001,63223.0,63222.0,0.07890699]
["bitfinex-derivatives","BTCF0:USTF0",1726934493342,0.001,63223.0,63222.0,0.07891417]
["bitfinex-derivatives","BTCF0:USTF0",1726934493549,0.002,63223.0,63222.0,0.07891417]
["bitfinex-derivatives","BTCF0:USTF0",1726934493750,0.002,63223.0,63221.0,0.07991417]
["bitfinex-derivatives","BTCF0:USTF0",1726934493952,0.002,63223.0,63222.0,0.1134055]
["bitfinex-derivatives","BTCF0:USTF0",1726934494244,0.002,63223.0,63222.0,0.27137344]
["bitfinex-derivatives","BTCF0:USTF0",1726934494446,0.002,63223.0,63222.0,0.15799003]
["bitfinex-derivatives","BTCF0:USTF0",1726934494646,0.002,63223.0,63222.0,0.19239232]
["bitfinex-derivatives","BTCF0:USTF0",1726934494854,0.083719,63226.0,63222.0,0.19239232]
["bitfinex-derivatives","BTCF0:USTF0",1726934495160,0.083719,63226.0,63224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726934495453,0.083719,63226.0,63225.0,0.06313889]
["bitfinex-derivatives","BTCF0:USTF0",1726934495454,0.080019,63226.0,63225.0,0.06313889]
["bitfinex-derivatives","BTCF0:USTF0",1726934495658,0.080019,63226.0,63224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726934496252,0.081019,63226.0,63224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726934496463,0.082019,63226.0,63224.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726934496845,0.081019,63226.0,63224.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726934497154,0.082019,63226.0,63224.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726934497546,0.081069,63226.0,63224.0,0.19991875]
["bitfinex-derivatives","BTCF0:USTF0",1726934499454,0.081069,63226.0,63224.0,0.24941875]
["bitfinex-derivatives","BTCF0:USTF0",1726934501655,0.07907,63225.0,63224.0,0.24941875]
["bitfinex-derivatives","BTCF0:USTF0",1726934502249,0.07907,63225.0,63224.0,0.12941875]
["bitfinex-derivatives","BTCF0:USTF0",1726934502663,0.07907,63225.0,63224.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726934502843,0.08007,63225.0,63224.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726934503449,0.08107,63225.0,63224.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1726934505357,0.20107,63225.0,63224.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1726934505852,0.20107,63225.0,63224.0,0.06617159]
["bitfinex-derivatives","BTCF0:USTF0",1726934506052,0.20107,63225.0,63224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726934506257,0.20107,63225.0,63224.0,0.06617129]
["bitfinex-derivatives","BTCF0:USTF0",1726934506660,0.20107,63225.0,63224.0,0.06617151]
["bitfinex-derivatives","BTCF0:USTF0",1726934507048,0.20107,63225.0,63224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726934507255,0.20107,63225.0,63224.0,0.06617162]
["bitfinex-derivatives","BTCF0:USTF0",1726934507658,0.20107,63225.0,63224.0,0.06617166]
["bitfinex-derivatives","BTCF0:USTF0",1726934507966,0.20107,63225.0,63224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726934508556,0.20107,63225.0,63224.0,0.06617166]
["bitfinex-derivatives","BTCF0:USTF0",1726934508958,0.20107,63225.0,63224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726934509263,0.20107,63225.0,63224.0,0.06617166]
["bitfinex-derivatives","BTCF0:USTF0",1726934510458,0.20107,63225.0,63224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726934510663,0.20107,63225.0,63224.0,0.06617543]
["bitfinex-derivatives","BTCF0:USTF0",1726934511567,0.20107,63225.0,63224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726934511770,0.20107,63225.0,63224.0,0.06617543]
["bitfinex-derivatives","BTCF0:USTF0",1726934511959,0.20202,63225.0,63224.0,0.06617543]
["bitfinex-derivatives","BTCF0:USTF0",1726934512665,0.56282,63225.0,63224.0,0.06617543]
["bitfinex-derivatives","BTCF0:USTF0",1726934513559,0.20202,63225.0,63224.0,0.06617543]
["bitfinex-derivatives","BTCF0:USTF0",1726934513762,0.56282,63225.0,63224.0,0.06617543]
["bitfinex-derivatives","BTCF0:USTF0",1726934516259,0.56282,63225.0,63224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726934516260,0.08202,63225.0,63224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726934516762,0.08202,63225.0,63224.0,0.08191875]
["bitfinex-derivatives","BTCF0:USTF0",1726934516954,0.08202,63225.0,63224.0,0.19532991]
["bitfinex-derivatives","BTCF0:USTF0",1726934517158,0.08202,63225.0,63224.0,0.19533238]
["bitfinex-derivatives","BTCF0:USTF0",1726934517368,0.08202,63225.0,63224.0,0.19537175]
["bitfinex-derivatives","BTCF0:USTF0",1726934517565,0.08202,63225.0,63224.0,0.19540214]
["bitfinex-derivatives","BTCF0:USTF0",1726934517774,0.08202,63225.0,63224.0,0.116453]
["bitfinex-derivatives","BTCF0:USTF0",1726934517956,0.08202,63225.0,63224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726934518157,0.08202,63225.0,63224.0,0.11643634]
["bitfinex-derivatives","BTCF0:USTF0",1726934520774,0.08202,63225.0,63224.0,0.11637278]
["bitfinex-derivatives","BTCF0:USTF0",1726934523277,0.08202,63225.0,63224.0,0.19530678]
["bitfinex-derivatives","BTCF0:USTF0",1726934523468,0.08202,63225.0,63224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726934528770,0.08202,63225.0,63224.0,0.06615811]
["bitfinex-derivatives","BTCF0:USTF0",1726934529371,0.08107,63225.0,63224.0,0.06615811]
["bitfinex-derivatives","BTCF0:USTF0",1726934529876,0.08107,63225.0,63224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726934530076,0.08107,63225.0,63224.0,0.06615811]
["bitfinex-derivatives","BTCF0:USTF0",1726934530266,0.08107,63225.0,63224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726934530467,0.44187,63225.0,63224.0,0.06614249]
["bitfinex-derivatives","BTCF0:USTF0",1726934530780,0.44187,63225.0,63224.0,0.06614082]
["bitfinex-derivatives","BTCF0:USTF0",1726934532079,0.08107,63225.0,63224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726934532373,0.08107,63225.0,63224.0,0.0661398]
["bitfinex-derivatives","BTCF0:USTF0",1726934532579,0.08107,63225.0,63224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726934532780,0.08107,63225.0,63224.0,0.06613586]
["bitfinex-derivatives","BTCF0:USTF0",1726934532976,0.08107,63225.0,63224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726934534677,0.08107,63225.0,63224.0,0.06612708]
["bitfinex-derivatives","BTCF0:USTF0",1726934535382,0.08107,63225.0,63224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726934535684,0.08107,63225.0,63224.0,0.06612115]
["bitfinex-derivatives","BTCF0:USTF0",1726934539583,0.08107,63225.0,63224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726934540588,0.08107,63225.0,63224.0,0.06612942]
["bitfinex-derivatives","BTCF0:USTF0",1726934540881,0.16014,63225.0,63224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726934541291,0.20874,63225.0,63224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726934544387,0.079078,63219.0,63218.0,0.04735016]
["bitfinex-derivatives","BTCF0:USTF0",1726934544579,1.0808,63219.0,63213.0,0.04735016]
["bitfinex-derivatives","BTCF0:USTF0",1726934544774,1.0808,63219.0,63212.0,0.04735016]
["bitfinex-derivatives","BTCF0:USTF0",1726934544775,0.079085,63213.0,63212.0,0.04735016]
["bitfinex-derivatives","BTCF0:USTF0",1726934544993,0.559885,63213.0,63212.0,0.04735016]
["bitfinex-derivatives","BTCF0:USTF0",1726934545383,0.559885,63213.0,63211.0,0.04735016]
["bitfinex-derivatives","BTCF0:USTF0",1726934545384,0.079087,63212.0,63211.0,0.04735016]
["bitfinex-derivatives","BTCF0:USTF0",1726934546388,0.079088,63211.0,63210.0,0.09335016]
["bitfinex-derivatives","BTCF0:USTF0",1726934546789,0.079088,63211.0,63210.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726934546979,0.079088,63211.0,63208.0,0.11282942]
["bitfinex-derivatives","BTCF0:USTF0",1726934546980,0.07909,63210.0,63208.0,0.11282942]
["bitfinex-derivatives","BTCF0:USTF0",1726934547186,0.12,63209.0,63208.0,0.11282942]
["bitfinex-derivatives","BTCF0:USTF0",1726934547489,0.12,63209.0,63208.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726934548190,0.19909,63209.0,63208.0,0.11282942]
["bitfinex-derivatives","BTCF0:USTF0",1726934548884,0.19909,63209.0,63208.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726934548885,0.20009,63209.0,63208.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726934549085,0.08009,63209.0,63208.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726934549289,0.08009,63209.0,63208.0,0.11282942]
["bitfinex-derivatives","BTCF0:USTF0",1726934549483,0.08009,63209.0,63208.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726934549683,0.08109,63209.0,63208.0,0.11282942]
["bitfinex-derivatives","BTCF0:USTF0",1726934549889,0.08109,63209.0,63208.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726934551388,0.08109,63209.0,63208.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1726934551585,0.002,63209.0,63208.0,0.23282942]
["bitfinex-derivatives","BTCF0:USTF0",1726934551893,0.079087,63212.0,63208.0,0.23282942]
["bitfinex-derivatives","BTCF0:USTF0",1726934552094,0.079087,63212.0,63211.0,0.16727859]
["bitfinex-derivatives","BTCF0:USTF0",1726934552293,0.439885,63213.0,63211.0,0.16727859]
["bitfinex-derivatives","BTCF0:USTF0",1726934552592,0.079087,63212.0,63211.0,0.16727859]
["bitfinex-derivatives","BTCF0:USTF0",1726934553292,0.080087,63212.0,63211.0,0.16727859]
["bitfinex-derivatives","BTCF0:USTF0",1726934553885,0.081087,63212.0,63211.0,0.16727859]
["bitfinex-derivatives","BTCF0:USTF0",1726934554498,0.081087,63212.0,63211.0,0.16827859]
["bitfinex-derivatives","BTCF0:USTF0",1726934554791,0.002,63212.0,63211.0,0.200088]
["bitfinex-derivatives","BTCF0:USTF0",1726934554994,0.0037,63214.0,63211.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726934555198,0.08574741,63222.0,63211.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726934555199,0.0037,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726934555401,0.08144741,63222.0,63221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726934556592,0.08144741,63222.0,63220.0,0.04725692]
["bitfinex-derivatives","BTCF0:USTF0",1726934557282,0.08144741,63222.0,63219.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726934557283,0.08144741,63222.0,63219.0,0.16925692]
["bitfinex-derivatives","BTCF0:USTF0",1726934558296,0.08244741,63222.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934558801,0.20244741,63222.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934559092,0.20244741,63222.0,63221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726934559093,0.56424741,63222.0,63221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726934559797,0.56424741,63222.0,63220.0,0.05225692]
["bitfinex-derivatives","BTCF0:USTF0",1726934560199,0.56324741,63222.0,63220.0,0.04725692]
["bitfinex-derivatives","BTCF0:USTF0",1726934560499,0.56424741,63222.0,63221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726934560903,0.56324741,63222.0,63221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726934561109,0.56424741,63222.0,63221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726934561894,0.56424741,63222.0,63221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934562602,0.56424741,63222.0,63221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934566001,0.56424741,63222.0,63221.0,0.05128044]
["bitfinex-derivatives","BTCF0:USTF0",1726934568302,0.56424741,63222.0,63221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934576800,0.56519741,63222.0,63221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934577709,0.20439741,63222.0,63221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934577900,0.56519741,63222.0,63221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934582613,0.20439741,63222.0,63221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934583004,0.56519741,63222.0,63221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934585613,0.56519741,63222.0,63221.0,0.05128044]
["bitfinex-derivatives","BTCF0:USTF0",1726934586411,0.56519741,63222.0,63221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934592019,0.56424741,63222.0,63221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934593318,0.20344741,63222.0,63221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934593617,0.20344741,63222.0,63221.0,0.06718744]
["bitfinex-derivatives","BTCF0:USTF0",1726934593618,0.56424741,63222.0,63221.0,0.06718744]
["bitfinex-derivatives","BTCF0:USTF0",1726934593916,0.56424741,63222.0,63221.0,0.203075]
["bitfinex-derivatives","BTCF0:USTF0",1726934593917,0.36517341,63222.0,63221.0,0.203075]
["bitfinex-derivatives","BTCF0:USTF0",1726934594221,0.0037,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726934594520,0.0037,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726934594725,0.12,63236.0,63232.0,0.59405724]
["bitfinex-derivatives","BTCF0:USTF0",1726934594929,0.3645,63242.0,63232.0,0.59405724]
["bitfinex-derivatives","BTCF0:USTF0",1726934594930,0.3645,63242.0,63233.0,0.19211529]
["bitfinex-derivatives","BTCF0:USTF0",1726934595110,0.3645,63242.0,63239.0,0.04731501]
["bitfinex-derivatives","BTCF0:USTF0",1726934595308,0.079053,63239.0,63238.0,0.04731501]
["bitfinex-derivatives","BTCF0:USTF0",1726934595521,0.079053,63239.0,63235.0,0.04731501]
["bitfinex-derivatives","BTCF0:USTF0",1726934595725,0.12,63236.0,63235.0,0.04731501]
["bitfinex-derivatives","BTCF0:USTF0",1726934596625,0.12,63236.0,63234.0,0.04731501]
["bitfinex-derivatives","BTCF0:USTF0",1726934596816,0.079054,63238.0,63234.0,0.04731501]
["bitfinex-derivatives","BTCF0:USTF0",1726934596817,0.12,63235.0,63234.0,0.04731501]
["bitfinex-derivatives","BTCF0:USTF0",1726934597421,0.12,63235.0,63233.0,0.04731501]
["bitfinex-derivatives","BTCF0:USTF0",1726934598452,0.12,63235.0,63232.0,0.40811501]
["bitfinex-derivatives","BTCF0:USTF0",1726934598635,0.12,63235.0,63234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726934599041,0.12,63235.0,63234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726934599242,0.12,63235.0,63234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726934599950,0.12,63235.0,63234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726934600750,0.121,63235.0,63234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726934601651,0.122,63235.0,63234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726934602543,0.200058,63235.0,63234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726934602750,0.201058,63235.0,63234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726934603941,0.200058,63235.0,63234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726934604141,0.201058,63235.0,63234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726934606449,0.202008,63235.0,63234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726934606647,0.00295,63235.0,63234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726934606844,0.00295,63235.0,63234.0,0.205059]
["bitfinex-derivatives","BTCF0:USTF0",1726934607352,0.0037,63241.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726934607548,0.079048,63243.0,63240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726934607750,0.079049,63242.0,63241.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726934609644,0.084049,63242.0,63241.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726934610455,0.082049,63242.0,63241.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726934611953,0.079049,63242.0,63241.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726934612252,0.199044,63246.0,63241.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726934612748,0.079045,63245.0,63241.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1726934614155,0.199049,63242.0,63241.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726934615442,0.12,63242.0,63241.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726934615648,0.079053,63239.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726934616948,0.079053,63239.0,63238.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726934617150,0.079053,63239.0,63238.0,0.41096225]
["bitfinex-derivatives","BTCF0:USTF0",1726934617350,0.079053,63239.0,63238.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726934617949,0.079053,63239.0,63238.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726934619053,0.12,63240.0,63238.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726934619555,0.12,63240.0,63238.0,0.41396225]
["bitfinex-derivatives","BTCF0:USTF0",1726934620450,0.12,63240.0,63239.0,0.04716225]
["bitfinex-derivatives","BTCF0:USTF0",1726934620645,0.12,63240.0,63238.0,0.41396225]
["bitfinex-derivatives","BTCF0:USTF0",1726934621652,0.12,63240.0,63239.0,0.04716225]
["bitfinex-derivatives","BTCF0:USTF0",1726934622658,0.12,63240.0,63238.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726934622960,0.12,63240.0,63239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934623457,0.12,63240.0,63239.0,0.06708669]
["bitfinex-derivatives","BTCF0:USTF0",1726934623658,0.12,63240.0,63239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934623954,0.12,63240.0,63239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934624458,0.079051,63241.0,63239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934625155,0.199051,63241.0,63240.0,0.06304742]
["bitfinex-derivatives","BTCF0:USTF0",1726934625552,0.199051,63241.0,63239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934626160,0.199051,63241.0,63240.0,0.06304809]
["bitfinex-derivatives","BTCF0:USTF0",1726934626355,0.199051,63241.0,63240.0,0.0630498]
["bitfinex-derivatives","BTCF0:USTF0",1726934627166,0.199051,63241.0,63240.0,0.0640498]
["bitfinex-derivatives","BTCF0:USTF0",1726934628761,0.079051,63241.0,63240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726934629262,0.079051,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934634064,0.079051,63241.0,63240.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726934634661,0.079047,63244.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726934635358,0.079047,63244.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726934635554,0.079047,63244.0,63243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726934635755,0.079047,63244.0,63243.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1726934636557,0.080047,63244.0,63243.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1726934636753,0.082047,63244.0,63243.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1726934637270,0.084047,63244.0,63243.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1726934637660,0.084047,63244.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726934638657,0.084047,63244.0,63243.0,0.15791069]
["bitfinex-derivatives","BTCF0:USTF0",1726934641268,0.204047,63244.0,63243.0,0.07886269]
["bitfinex-derivatives","BTCF0:USTF0",1726934643766,0.204047,63244.0,63243.0,0.06309112]
["bitfinex-derivatives","BTCF0:USTF0",1726934646571,0.204047,63244.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726934646771,0.084047,63244.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726934647471,0.12,63243.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726934648862,0.121,63243.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726934649267,0.001,63243.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726934649677,0.001,63243.0,63240.0,0.15791269]
["bitfinex-derivatives","BTCF0:USTF0",1726934649975,0.002,63243.0,63240.0,0.51871269]
["bitfinex-derivatives","BTCF0:USTF0",1726934650176,0.002,63243.0,63240.0,0.15791269]
["bitfinex-derivatives","BTCF0:USTF0",1726934650375,0.002,63243.0,63240.0,0.51871269]
["bitfinex-derivatives","BTCF0:USTF0",1726934651176,0.001,63243.0,63240.0,0.51971269]
["bitfinex-derivatives","BTCF0:USTF0",1726934651371,0.001,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726934651872,0.079047,63244.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726934652568,0.002,63243.0,63242.0,0.15791169]
["bitfinex-derivatives","BTCF0:USTF0",1726934652767,0.002,63243.0,63242.0,0.27094794]
["bitfinex-derivatives","BTCF0:USTF0",1726934653075,0.001,63244.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726934653267,0.001,63244.0,63243.0,0.31208425]
["bitfinex-derivatives","BTCF0:USTF0",1726934654970,0.001,63244.0,63243.0,0.31203191]
["bitfinex-derivatives","BTCF0:USTF0",1726934655377,0.079042,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726934655575,0.079042,63248.0,63247.0,0.559843]
["bitfinex-derivatives","BTCF0:USTF0",1726934656774,0.086042,63248.0,63247.0,0.559843]
["bitfinex-derivatives","BTCF0:USTF0",1726934657279,0.092042,63248.0,63247.0,0.560843]
["bitfinex-derivatives","BTCF0:USTF0",1726934660774,0.013,63248.0,63247.0,0.560843]
["bitfinex-derivatives","BTCF0:USTF0",1726934661373,0.0037,63257.0,63252.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726934661575,0.07903,63257.0,63256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726934662075,0.079027,63260.0,63256.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1726934662278,0.079027,63260.0,63259.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726934663283,0.0037,63266.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726934663489,0.3608,63271.0,63268.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726934663674,0.3608,63271.0,63269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726934664175,0.079012,63272.0,63269.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1726934664371,0.079012,63272.0,63269.0,0.2461949]
["bitfinex-derivatives","BTCF0:USTF0",1726934664571,0.079012,63272.0,63269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726934664877,0.045,63273.0,63269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726934665068,0.079007,63276.0,63272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726934665274,0.079007,63276.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726934665275,0.36317147,63279.0,63275.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726934665470,0.36317147,63279.0,63278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726934666878,0.37117147,63279.0,63278.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726934667580,0.3688,63279.0,63278.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726934667781,0.3768,63279.0,63278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726934668684,0.4968,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934669477,0.575803,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934671484,0.455803,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934671687,0.575803,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934674189,0.654806,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934677491,0.654806,63279.0,63274.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726934677492,0.158016,63275.0,63274.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726934677683,0.079014,63270.0,63269.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726934677989,0.079014,63270.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726934677990,0.079017,63268.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726934678788,0.079023,63263.0,63262.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726934678986,0.12,63263.0,63257.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726934679181,0.12,63258.0,63257.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726934679382,0.12,63258.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726934680282,0.200029,63258.0,63257.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726934681092,0.200029,63258.0,63257.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726934682282,0.200029,63258.0,63255.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726934682590,0.200029,63258.0,63255.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726934682591,0.201029,63258.0,63255.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726934682783,0.201029,63258.0,63255.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726934682981,0.201029,63258.0,63257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726934683292,0.201029,63258.0,63257.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726934683492,0.201029,63258.0,63257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726934683991,0.200029,63258.0,63255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726934684187,0.201029,63258.0,63257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726934685588,0.200029,63258.0,63257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726934685785,0.201029,63258.0,63257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726934687891,0.561829,63258.0,63257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726934688995,0.201029,63258.0,63257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726934689889,0.250829,63258.0,63257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726934696191,0.201029,63258.0,63257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726934703793,0.081029,63258.0,63257.0,0.0651799]
["bitfinex-derivatives","BTCF0:USTF0",1726934704707,0.081029,63258.0,63257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726934704908,0.081029,63258.0,63257.0,0.0652569]
["bitfinex-derivatives","BTCF0:USTF0",1726934705203,0.081029,63258.0,63257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726934705708,0.081029,63258.0,63257.0,0.08095102]
["bitfinex-derivatives","BTCF0:USTF0",1726934706501,0.081029,63258.0,63257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726934708502,0.081029,63258.0,63257.0,0.20958228]
["bitfinex-derivatives","BTCF0:USTF0",1726934709510,0.081029,63258.0,63257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726934714906,0.081029,63258.0,63257.0,0.20964346]
["bitfinex-derivatives","BTCF0:USTF0",1726934715111,0.002,63258.0,63257.0,0.20989318]
["bitfinex-derivatives","BTCF0:USTF0",1726934716306,0.079026,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726934716513,0.079026,63261.0,63260.0,0.199027]
["bitfinex-derivatives","BTCF0:USTF0",1726934716714,0.079026,63261.0,63260.0,0.67248878]
["bitfinex-derivatives","BTCF0:USTF0",1726934718109,0.080026,63261.0,63260.0,0.75732643]
["bitfinex-derivatives","BTCF0:USTF0",1726934718409,0.080026,63261.0,63260.0,0.67848878]
["bitfinex-derivatives","BTCF0:USTF0",1726934719012,0.081026,63261.0,63260.0,0.68648878]
["bitfinex-derivatives","BTCF0:USTF0",1726934719411,0.081026,63261.0,63260.0,0.76530343]
["bitfinex-derivatives","BTCF0:USTF0",1726934719720,0.081026,63261.0,63260.0,0.76830343]
["bitfinex-derivatives","BTCF0:USTF0",1726934720017,0.002,63261.0,63260.0,0.76830343]
["bitfinex-derivatives","BTCF0:USTF0",1726934721016,0.002,63261.0,63260.0,0.76030343]
["bitfinex-derivatives","BTCF0:USTF0",1726934721017,0.001,63261.0,63260.0,0.76030343]
["bitfinex-derivatives","BTCF0:USTF0",1726934721207,0.002,63261.0,63260.0,0.76930343]
["bitfinex-derivatives","BTCF0:USTF0",1726934721610,0.002,63261.0,63260.0,0.65664165]
["bitfinex-derivatives","BTCF0:USTF0",1726934721914,0.002,63261.0,63260.0,0.69029901]
["bitfinex-derivatives","BTCF0:USTF0",1726934723608,0.002,63261.0,63260.0,0.69021426]
["bitfinex-derivatives","BTCF0:USTF0",1726934725218,0.002,63261.0,63260.0,1.16445426]
["bitfinex-derivatives","BTCF0:USTF0",1726934726213,0.002,63261.0,63260.0,1.76445426]
["bitfinex-derivatives","BTCF0:USTF0",1726934727315,0.0850845,63271.0,63268.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726934727521,0.0850845,63271.0,63270.0,0.16724274]
["bitfinex-derivatives","BTCF0:USTF0",1726934727522,0.0813845,63271.0,63270.0,0.16724274]
["bitfinex-derivatives","BTCF0:USTF0",1726934727821,0.0813845,63271.0,63270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726934728212,0.0813845,63271.0,63270.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1726934728613,0.0813845,63271.0,63270.0,0.2462516]
["bitfinex-derivatives","BTCF0:USTF0",1726934729122,0.0833845,63271.0,63270.0,0.2462516]
["bitfinex-derivatives","BTCF0:USTF0",1726934729316,0.0833845,63271.0,63270.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1726934729519,0.0853845,63271.0,63270.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1726934730616,0.0853845,63271.0,63270.0,0.04722477]
["bitfinex-derivatives","BTCF0:USTF0",1726934730813,0.079014,63270.0,63269.0,0.04722477]
["bitfinex-derivatives","BTCF0:USTF0",1726934731014,0.079014,63270.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726934732016,0.080014,63270.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726934733213,0.080014,63270.0,63269.0,0.12624287]
["bitfinex-derivatives","BTCF0:USTF0",1726934733415,0.080014,63270.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726934733615,0.001,63270.0,63269.0,0.12624433]
["bitfinex-derivatives","BTCF0:USTF0",1726934733811,0.001,63270.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726934734920,0.001,63270.0,63269.0,0.12624486]
["bitfinex-derivatives","BTCF0:USTF0",1726934735423,0.001,63270.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726934735822,0.001,63270.0,63269.0,0.12624516]
["bitfinex-derivatives","BTCF0:USTF0",1726934737420,0.001,63270.0,63267.0,0.42379032]
["bitfinex-derivatives","BTCF0:USTF0",1726934738617,0.001,63270.0,63267.0,0.42579032]
["bitfinex-derivatives","BTCF0:USTF0",1726934738817,0.171213,63271.0,63267.0,0.42579032]
["bitfinex-derivatives","BTCF0:USTF0",1726934739023,0.171213,63271.0,63267.0,0.42679032]
["bitfinex-derivatives","BTCF0:USTF0",1726934739219,0.171213,63271.0,63267.0,0.50580732]
["bitfinex-derivatives","BTCF0:USTF0",1726934739923,0.171213,63271.0,63267.0,0.50480732]
["bitfinex-derivatives","BTCF0:USTF0",1726934740124,0.171213,63271.0,63267.0,0.50580732]
["bitfinex-derivatives","BTCF0:USTF0",1726934741115,0.171213,63271.0,63267.0,0.50780732]
["bitfinex-derivatives","BTCF0:USTF0",1726934741516,0.171213,63271.0,63268.0,0.06299032]
["bitfinex-derivatives","BTCF0:USTF0",1726934742731,0.171213,63271.0,63268.0,0.06499032]
["bitfinex-derivatives","BTCF0:USTF0",1726934743135,0.171213,63271.0,63270.0,0.04725388]
["bitfinex-derivatives","BTCF0:USTF0",1726934743433,0.171213,63271.0,63268.0,0.06499032]
["bitfinex-derivatives","BTCF0:USTF0",1726934743933,0.171213,63271.0,63268.0,0.06699032]
["bitfinex-derivatives","BTCF0:USTF0",1726934744536,0.171213,63271.0,63269.0,0.06299032]
["bitfinex-derivatives","BTCF0:USTF0",1726934744723,0.171213,63271.0,63268.0,0.06699032]
["bitfinex-derivatives","BTCF0:USTF0",1726934744925,0.171213,63271.0,63269.0,0.06299032]
["bitfinex-derivatives","BTCF0:USTF0",1726934745831,0.171213,63271.0,63269.0,0.06399032]
["bitfinex-derivatives","BTCF0:USTF0",1726934746019,0.079014,63270.0,63269.0,0.06399032]
["bitfinex-derivatives","BTCF0:USTF0",1726934746219,0.079014,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726934746535,0.079014,63270.0,63269.0,0.06399032]
["bitfinex-derivatives","BTCF0:USTF0",1726934748129,0.079014,63270.0,63269.0,0.06499032]
["bitfinex-derivatives","BTCF0:USTF0",1726934748522,0.079014,63270.0,63269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934749629,0.079014,63270.0,63269.0,0.06499032]
["bitfinex-derivatives","BTCF0:USTF0",1726934749830,0.079014,63270.0,63269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934750431,0.079014,63270.0,63269.0,0.06499032]
["bitfinex-derivatives","BTCF0:USTF0",1726934761540,0.079014,63270.0,63269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934780846,0.1237,63286.0,63273.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726934781048,0.079002,63280.0,63279.0,0.04730602]
["bitfinex-derivatives","BTCF0:USTF0",1726934781241,0.079003,63279.0,63278.0,0.06306965]
["bitfinex-derivatives","BTCF0:USTF0",1726934781449,0.079004,63278.0,63277.0,0.06306965]
["bitfinex-derivatives","BTCF0:USTF0",1726934782450,0.079004,63278.0,63276.0,0.06306965]
["bitfinex-derivatives","BTCF0:USTF0",1726934782850,0.079,63281.0,63276.0,0.06306965]
["bitfinex-derivatives","BTCF0:USTF0",1726934783051,0.003,63280.0,63279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726934783246,0.082002,63280.0,63279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726934783456,0.082002,63280.0,63279.0,0.16726091]
["bitfinex-derivatives","BTCF0:USTF0",1726934783959,0.079002,63280.0,63279.0,0.16726091]
["bitfinex-derivatives","BTCF0:USTF0",1726934784150,0.089002,63280.0,63279.0,0.16826091]
["bitfinex-derivatives","BTCF0:USTF0",1726934784549,0.089002,63280.0,63279.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726934784750,0.098002,63280.0,63279.0,0.16925102]
["bitfinex-derivatives","BTCF0:USTF0",1726934784951,0.098002,63280.0,63279.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726934785550,0.098002,63280.0,63279.0,0.16924143]
["bitfinex-derivatives","BTCF0:USTF0",1726934785859,0.098002,63280.0,63279.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726934786559,0.098002,63280.0,63279.0,0.16923176]
["bitfinex-derivatives","BTCF0:USTF0",1726934786859,0.098002,63280.0,63279.0,0.16923226]
["bitfinex-derivatives","BTCF0:USTF0",1726934787857,0.098002,63280.0,63279.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726934794257,0.218002,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934801952,0.098002,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934802157,0.098002,63280.0,63279.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726934802361,0.019,63280.0,63279.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726934802571,0.019,63280.0,63279.0,0.16923226]
["bitfinex-derivatives","BTCF0:USTF0",1726934803964,0.019,63280.0,63279.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726934808477,0.019,63280.0,63279.0,0.18506965]
["bitfinex-derivatives","BTCF0:USTF0",1726934809373,0.098002,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934816683,0.218002,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934816876,0.079007,63276.0,63275.0,0.07884338]
["bitfinex-derivatives","BTCF0:USTF0",1726934817077,0.12,63276.0,63275.0,0.07886476]
["bitfinex-derivatives","BTCF0:USTF0",1726934817378,0.12,63276.0,63273.0,0.07886476]
["bitfinex-derivatives","BTCF0:USTF0",1726934817379,0.079009,63274.0,63273.0,0.07886476]
["bitfinex-derivatives","BTCF0:USTF0",1726934817575,0.079009,63274.0,63270.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726934817576,0.07901,63273.0,63272.0,0.06311198]
["bitfinex-derivatives","BTCF0:USTF0",1726934817788,0.07901,63273.0,63271.0,0.0473402]
["bitfinex-derivatives","BTCF0:USTF0",1726934817789,0.12,63273.0,63271.0,0.0473402]
["bitfinex-derivatives","BTCF0:USTF0",1726934817988,0.12,63273.0,63269.0,0.09459646]
["bitfinex-derivatives","BTCF0:USTF0",1726934817989,0.079014,63270.0,63269.0,0.0473402]
["bitfinex-derivatives","BTCF0:USTF0",1726934818183,0.079015,63269.0,63268.0,0.09459646]
["bitfinex-derivatives","BTCF0:USTF0",1726934818493,0.125215,63269.0,63268.0,0.04731279]
["bitfinex-derivatives","BTCF0:USTF0",1726934819293,0.079017,63268.0,63267.0,0.04731279]
["bitfinex-derivatives","BTCF0:USTF0",1726934819595,0.199017,63268.0,63267.0,0.04731279]
["bitfinex-derivatives","BTCF0:USTF0",1726934821301,0.199017,63268.0,63266.0,0.04731279]
["bitfinex-derivatives","BTCF0:USTF0",1726934821302,0.079018,63267.0,63266.0,0.04731279]
["bitfinex-derivatives","BTCF0:USTF0",1726934821491,0.199018,63267.0,63266.0,0.04731279]
["bitfinex-derivatives","BTCF0:USTF0",1726934822099,0.199018,63267.0,63263.0,0.04731279]
["bitfinex-derivatives","BTCF0:USTF0",1726934822290,0.079024,63262.0,63261.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726934822486,0.079027,63260.0,63259.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726934822693,0.079028,63259.0,63258.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1726934824189,0.080028,63259.0,63258.0,0.01437124]
["bitfinex-derivatives","BTCF0:USTF0",1726934825901,0.081028,63259.0,63258.0,0.02637124]
["bitfinex-derivatives","BTCF0:USTF0",1726934845309,0.081028,63259.0,63258.0,0.07368403]
["bitfinex-derivatives","BTCF0:USTF0",1726934846313,0.081028,63259.0,63258.0,0.02637124]
["bitfinex-derivatives","BTCF0:USTF0",1726934849918,0.081028,63259.0,63258.0,0.105236]
["bitfinex-derivatives","BTCF0:USTF0",1726934850218,0.002,63259.0,63258.0,0.105236]
["bitfinex-derivatives","BTCF0:USTF0",1726934850820,0.002,63259.0,63258.0,0.21814937]
["bitfinex-derivatives","BTCF0:USTF0",1726934851205,0.002,63259.0,63258.0,0.13928461]
["bitfinex-derivatives","BTCF0:USTF0",1726934852819,0.002,63259.0,63258.0,0.21833647]
["bitfinex-derivatives","BTCF0:USTF0",1726934853214,0.002,63259.0,63258.0,0.13936493]
["bitfinex-derivatives","BTCF0:USTF0",1726934853608,0.002,63259.0,63258.0,0.21833673]
["bitfinex-derivatives","BTCF0:USTF0",1726934854018,0.002,63259.0,63258.0,0.13936493]
["bitfinex-derivatives","BTCF0:USTF0",1726934854325,0.002,63259.0,63258.0,0.2183422]
["bitfinex-derivatives","BTCF0:USTF0",1726934854719,0.002,63259.0,63258.0,0.13936493]
["bitfinex-derivatives","BTCF0:USTF0",1726934855113,0.002,63259.0,63258.0,0.21833895]
["bitfinex-derivatives","BTCF0:USTF0",1726934857322,0.002,63259.0,63258.0,0.10534526]
["bitfinex-derivatives","BTCF0:USTF0",1726934862424,0.002,63259.0,63258.0,0.21840175]
["bitfinex-derivatives","BTCF0:USTF0",1726934864724,0.081028,63259.0,63258.0,0.21840175]
["bitfinex-derivatives","BTCF0:USTF0",1726934866729,0.081028,63259.0,63258.0,0.10534526]
["bitfinex-derivatives","BTCF0:USTF0",1726934866926,0.081028,63259.0,63258.0,0.02637124]
["bitfinex-derivatives","BTCF0:USTF0",1726934881940,0.081028,63259.0,63258.0,0.13935954]
["bitfinex-derivatives","BTCF0:USTF0",1726934882135,0.081028,63259.0,63258.0,0.10534526]
["bitfinex-derivatives","BTCF0:USTF0",1726934882349,0.081028,63259.0,63258.0,0.21826579]
["bitfinex-derivatives","BTCF0:USTF0",1726934882752,0.081028,63259.0,63258.0,0.10534526]
["bitfinex-derivatives","BTCF0:USTF0",1726934883256,0.081028,63259.0,63258.0,0.02637124]
["bitfinex-derivatives","BTCF0:USTF0",1726934884663,0.081028,63259.0,63258.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726934896468,0.081028,63259.0,63258.0,0.13701613]
["bitfinex-derivatives","BTCF0:USTF0",1726934896868,0.081028,63259.0,63258.0,0.21598858]
["bitfinex-derivatives","BTCF0:USTF0",1726934897661,0.081028,63259.0,63258.0,0.10297245]
["bitfinex-derivatives","BTCF0:USTF0",1726934898172,0.081028,63259.0,63258.0,0.1820012]
["bitfinex-derivatives","BTCF0:USTF0",1726934899367,0.081028,63259.0,63258.0,0.2160434]
["bitfinex-derivatives","BTCF0:USTF0",1726934903273,0.081028,63259.0,63258.0,0.18198087]
["bitfinex-derivatives","BTCF0:USTF0",1726934904169,0.081028,63259.0,63258.0,0.29496905]
["bitfinex-derivatives","BTCF0:USTF0",1726934906870,0.002,63259.0,63258.0,0.29496905]
["bitfinex-derivatives","BTCF0:USTF0",1726934907172,0.0499,63269.0,63268.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726934907173,0.0037,63269.0,63268.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726934907482,0.079015,63270.0,63268.0,0.199017]
["bitfinex-derivatives","BTCF0:USTF0",1726934908362,0.079015,63270.0,63269.0,0.06308756]
["bitfinex-derivatives","BTCF0:USTF0",1726934909378,0.079015,63270.0,63268.0,0.201017]
["bitfinex-derivatives","BTCF0:USTF0",1726934909379,0.079015,63270.0,63268.0,0.26610456]
["bitfinex-derivatives","BTCF0:USTF0",1726934909878,0.079015,63270.0,63269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934910575,0.079015,63270.0,63268.0,0.201017]
["bitfinex-derivatives","BTCF0:USTF0",1726934910785,0.079015,63270.0,63268.0,0.203017]
["bitfinex-derivatives","BTCF0:USTF0",1726934910966,0.079015,63270.0,63268.0,0.26610456]
["bitfinex-derivatives","BTCF0:USTF0",1726934911167,0.079015,63270.0,63268.0,0.203017]
["bitfinex-derivatives","BTCF0:USTF0",1726934911583,0.079015,63270.0,63269.0,0.04728623]
["bitfinex-derivatives","BTCF0:USTF0",1726934912067,0.079015,63270.0,63268.0,0.203017]
["bitfinex-derivatives","BTCF0:USTF0",1726934912269,0.079015,63270.0,63269.0,0.04828138]
["bitfinex-derivatives","BTCF0:USTF0",1726934912667,0.079015,63270.0,63269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934913069,0.079015,63270.0,63269.0,0.04927967]
["bitfinex-derivatives","BTCF0:USTF0",1726934913365,0.079015,63270.0,63268.0,0.05127967]
["bitfinex-derivatives","BTCF0:USTF0",1726934913977,0.079015,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726934914480,0.079015,63270.0,63268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934914682,0.12,63271.0,63268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934914683,0.079015,63269.0,63268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934915276,0.079015,63269.0,63268.0,0.04927967]
["bitfinex-derivatives","BTCF0:USTF0",1726934915477,0.079015,63269.0,63268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934915673,0.199015,63269.0,63268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726934916980,0.199015,63269.0,63268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934918884,0.289515,63269.0,63268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934919876,0.169515,63269.0,63268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934920073,0.289515,63269.0,63268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934940398,0.244015,63269.0,63268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934940808,0.199015,63269.0,63268.0,0.05127967]
["bitfinex-derivatives","BTCF0:USTF0",1726934941308,0.199015,63269.0,63268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934945502,0.199015,63269.0,63268.0,0.05136179]
["bitfinex-derivatives","BTCF0:USTF0",1726934949507,0.199015,63269.0,63268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934951307,0.559815,63269.0,63268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934953803,0.199015,63269.0,63268.0,0.05136179]
["bitfinex-derivatives","BTCF0:USTF0",1726934954805,0.559815,63269.0,63268.0,0.05136179]
["bitfinex-derivatives","BTCF0:USTF0",1726934955907,0.559815,63269.0,63268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934956600,0.559815,63269.0,63268.0,0.05136179]
["bitfinex-derivatives","BTCF0:USTF0",1726934956801,0.559815,63269.0,63268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934958610,0.199015,63269.0,63268.0,0.05136179]
["bitfinex-derivatives","BTCF0:USTF0",1726934959604,0.199015,63269.0,63268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934960009,0.199015,63269.0,63268.0,0.05136179]
["bitfinex-derivatives","BTCF0:USTF0",1726934960409,0.199015,63269.0,63268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934960917,0.199015,63269.0,63268.0,0.05136179]
["bitfinex-derivatives","BTCF0:USTF0",1726934961322,0.559815,63269.0,63268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934971514,0.439815,63269.0,63268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934971715,0.559815,63269.0,63268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934974023,0.559815,63269.0,63268.0,0.05136179]
["bitfinex-derivatives","BTCF0:USTF0",1726934975320,0.559815,63269.0,63268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934978329,0.559815,63269.0,63268.0,0.05137864]
["bitfinex-derivatives","BTCF0:USTF0",1726934979823,0.559815,63269.0,63268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934986325,0.559815,63269.0,63268.0,0.05137864]
["bitfinex-derivatives","BTCF0:USTF0",1726934991232,0.199015,63269.0,63268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934991448,0.559815,63269.0,63268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934991939,0.559815,63269.0,63268.0,0.05137353]
["bitfinex-derivatives","BTCF0:USTF0",1726934992127,0.199015,63269.0,63268.0,0.05137353]
["bitfinex-derivatives","BTCF0:USTF0",1726934992327,0.559815,63269.0,63268.0,0.05137353]
["bitfinex-derivatives","BTCF0:USTF0",1726934993845,0.199015,63269.0,63268.0,0.05137353]
["bitfinex-derivatives","BTCF0:USTF0",1726934994137,0.559815,63269.0,63268.0,0.05137353]
["bitfinex-derivatives","BTCF0:USTF0",1726934994529,0.199015,63269.0,63268.0,0.05137353]
["bitfinex-derivatives","BTCF0:USTF0",1726934994734,0.559815,63269.0,63268.0,0.05137353]
["bitfinex-derivatives","BTCF0:USTF0",1726934994932,0.559815,63269.0,63268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726934995943,0.559815,63269.0,63268.0,0.0513748]
["bitfinex-derivatives","BTCF0:USTF0",1726934999347,0.559815,63269.0,63268.0,0.05137753]
["bitfinex-derivatives","BTCF0:USTF0",1726935002344,0.199015,63269.0,63268.0,0.05137753]
["bitfinex-derivatives","BTCF0:USTF0",1726935002545,0.559815,63269.0,63268.0,0.05137753]
["bitfinex-derivatives","BTCF0:USTF0",1726935009372,0.199015,63269.0,63268.0,0.05137753]
["bitfinex-derivatives","BTCF0:USTF0",1726935009672,0.559815,63269.0,63268.0,0.05137753]
["bitfinex-derivatives","BTCF0:USTF0",1726935012475,0.199015,63269.0,63268.0,0.05137753]
["bitfinex-derivatives","BTCF0:USTF0",1726935012681,0.559815,63269.0,63268.0,0.05137753]
["bitfinex-derivatives","BTCF0:USTF0",1726935017377,0.3608,63269.0,63268.0,0.05137753]
["bitfinex-derivatives","BTCF0:USTF0",1726935017581,0.3608,63269.0,63268.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726935017875,0.3608,63275.0,63268.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726935018080,0.3608,63275.0,63274.0,0.04737735]
["bitfinex-derivatives","BTCF0:USTF0",1726935018269,0.3608,63275.0,63272.0,0.06317178]
["bitfinex-derivatives","BTCF0:USTF0",1726935018465,0.3608,63275.0,63274.0,0.04734719]
["bitfinex-derivatives","BTCF0:USTF0",1726935019579,0.3608,63275.0,63273.0,0.04734719]
["bitfinex-derivatives","BTCF0:USTF0",1726935019766,0.439808,63275.0,63273.0,0.04734719]
["bitfinex-derivatives","BTCF0:USTF0",1726935019970,0.443808,63275.0,63273.0,0.04734719]
["bitfinex-derivatives","BTCF0:USTF0",1726935020480,0.083008,63275.0,63272.0,0.04734719]
["bitfinex-derivatives","BTCF0:USTF0",1726935020887,0.086008,63275.0,63272.0,0.04734719]
["bitfinex-derivatives","BTCF0:USTF0",1726935021076,0.086008,63275.0,63273.0,0.04734719]
["bitfinex-derivatives","BTCF0:USTF0",1726935021268,0.086008,63275.0,63272.0,0.04734719]
["bitfinex-derivatives","BTCF0:USTF0",1726935021584,0.12,63273.0,63272.0,0.04734719]
["bitfinex-derivatives","BTCF0:USTF0",1726935022690,0.204008,63275.0,63272.0,0.04734719]
["bitfinex-derivatives","BTCF0:USTF0",1726935022883,0.204008,63275.0,63273.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726935023187,0.203008,63275.0,63273.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726935023780,0.199008,63275.0,63273.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726935024185,0.079008,63275.0,63273.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726935024385,0.003,63275.0,63274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726935024681,0.003,63275.0,63274.0,0.60715619]
["bitfinex-derivatives","BTCF0:USTF0",1726935024878,0.003,63275.0,63274.0,0.559809]
["bitfinex-derivatives","BTCF0:USTF0",1726935025271,0.006,63275.0,63274.0,0.559809]
["bitfinex-derivatives","BTCF0:USTF0",1726935025475,0.006,63275.0,63274.0,0.62284715]
["bitfinex-derivatives","BTCF0:USTF0",1726935025679,0.006,63275.0,63274.0,0.50284715]
["bitfinex-derivatives","BTCF0:USTF0",1726935025979,0.006,63275.0,63274.0,0.439809]
["bitfinex-derivatives","BTCF0:USTF0",1726935025980,0.003,63275.0,63274.0,0.439809]
["bitfinex-derivatives","BTCF0:USTF0",1726935026181,0.007,63275.0,63274.0,0.439809]
["bitfinex-derivatives","BTCF0:USTF0",1726935026377,0.008,63275.0,63274.0,0.559809]
["bitfinex-derivatives","BTCF0:USTF0",1726935026878,0.087008,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726935027081,0.008,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726935027376,0.008,63275.0,63274.0,0.40806555]
["bitfinex-derivatives","BTCF0:USTF0",1726935027975,0.008,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726935028479,0.008,63275.0,63274.0,0.40805854]
["bitfinex-derivatives","BTCF0:USTF0",1726935029081,0.008,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726935029486,0.008,63275.0,63274.0,0.40805459]
["bitfinex-derivatives","BTCF0:USTF0",1726935033391,0.008,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726935033582,0.008,63275.0,63273.0,0.09445459]
["bitfinex-derivatives","BTCF0:USTF0",1726935033777,0.008,63275.0,63273.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726935034890,0.007,63275.0,63273.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726935035290,0.079009,63274.0,63271.0,0.04725459]
["bitfinex-derivatives","BTCF0:USTF0",1726935036493,0.079009,63274.0,63269.0,0.47243838]
["bitfinex-derivatives","BTCF0:USTF0",1726935036494,0.079009,63274.0,63272.0,0.04725459]
["bitfinex-derivatives","BTCF0:USTF0",1726935037396,0.081009,63274.0,63272.0,0.04725459]
["bitfinex-derivatives","BTCF0:USTF0",1726935038195,0.082009,63274.0,63272.0,0.04725459]
["bitfinex-derivatives","BTCF0:USTF0",1726935038788,0.083009,63274.0,63272.0,0.04725459]
["bitfinex-derivatives","BTCF0:USTF0",1726935041594,0.083009,63274.0,63273.0,0.04725459]
["bitfinex-derivatives","BTCF0:USTF0",1726935042903,0.084009,63274.0,63273.0,0.04725459]
["bitfinex-derivatives","BTCF0:USTF0",1726935043494,0.085009,63274.0,63273.0,0.04725459]
["bitfinex-derivatives","BTCF0:USTF0",1726935044399,0.085009,63274.0,63271.0,0.06303838]
["bitfinex-derivatives","BTCF0:USTF0",1726935045397,0.082009,63274.0,63272.0,0.06303838]
["bitfinex-derivatives","BTCF0:USTF0",1726935045597,0.083009,63274.0,63272.0,0.06303838]
["bitfinex-derivatives","BTCF0:USTF0",1726935046600,0.084009,63274.0,63272.0,0.06303838]
["bitfinex-derivatives","BTCF0:USTF0",1726935046789,0.07901,63273.0,63272.0,0.06303838]
["bitfinex-derivatives","BTCF0:USTF0",1726935047506,0.07901,63273.0,63270.0,0.19896255]
["bitfinex-derivatives","BTCF0:USTF0",1726935048008,0.08101,63273.0,63270.0,0.19896255]
["bitfinex-derivatives","BTCF0:USTF0",1726935048396,0.20101,63273.0,63270.0,0.07896255]
["bitfinex-derivatives","BTCF0:USTF0",1726935048597,0.20101,63273.0,63269.0,0.56451655]
["bitfinex-derivatives","BTCF0:USTF0",1726935048897,0.19901,63273.0,63272.0,0.06311504]
["bitfinex-derivatives","BTCF0:USTF0",1726935049093,0.20101,63273.0,63272.0,0.06311504]
["bitfinex-derivatives","BTCF0:USTF0",1726935049502,0.20101,63273.0,63269.0,0.51965655]
["bitfinex-derivatives","BTCF0:USTF0",1726935049697,0.19901,63273.0,63269.0,0.51977655]
["bitfinex-derivatives","BTCF0:USTF0",1726935050105,0.19901,63273.0,63269.0,0.51877655]
["bitfinex-derivatives","BTCF0:USTF0",1726935050410,0.20101,63273.0,63269.0,0.51977655]
["bitfinex-derivatives","BTCF0:USTF0",1726935052003,0.19901,63273.0,63269.0,0.52077655]
["bitfinex-derivatives","BTCF0:USTF0",1726935052702,0.19901,63273.0,63270.0,0.07896255]
["bitfinex-derivatives","BTCF0:USTF0",1726935062405,0.19901,63273.0,63271.0,0.07896255]
["bitfinex-derivatives","BTCF0:USTF0",1726935062611,0.19901,63273.0,63270.0,0.07896255]
["bitfinex-derivatives","BTCF0:USTF0",1726935063406,0.19901,63273.0,63271.0,0.07896255]
["bitfinex-derivatives","BTCF0:USTF0",1726935063607,0.20001,63273.0,63271.0,0.07896255]
["bitfinex-derivatives","BTCF0:USTF0",1726935064715,0.19901,63273.0,63271.0,0.07896255]
["bitfinex-derivatives","BTCF0:USTF0",1726935065010,0.20001,63273.0,63271.0,0.07896255]
["bitfinex-derivatives","BTCF0:USTF0",1726935066514,0.20101,63273.0,63271.0,0.07896255]
["bitfinex-derivatives","BTCF0:USTF0",1726935070724,0.08101,63273.0,63272.0,0.07896255]
["bitfinex-derivatives","BTCF0:USTF0",1726935070919,0.08101,63273.0,63272.0,0.19121814]
["bitfinex-derivatives","BTCF0:USTF0",1726935071223,0.08101,63273.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726935071224,0.08101,63273.0,63271.0,0.07896255]
["bitfinex-derivatives","BTCF0:USTF0",1726935071423,0.08101,63273.0,63272.0,0.11219495]
["bitfinex-derivatives","BTCF0:USTF0",1726935071729,0.08101,63273.0,63271.0,0.07896786]
["bitfinex-derivatives","BTCF0:USTF0",1726935071921,0.08201,63273.0,63271.0,0.07896786]
["bitfinex-derivatives","BTCF0:USTF0",1726935072921,0.08301,63273.0,63271.0,0.07896786]
["bitfinex-derivatives","BTCF0:USTF0",1726935073316,0.08301,63273.0,63272.0,0.1121571]
["bitfinex-derivatives","BTCF0:USTF0",1726935073524,0.08301,63273.0,63272.0,0.07896579]
["bitfinex-derivatives","BTCF0:USTF0",1726935073726,0.08301,63273.0,63271.0,0.07896579]
["bitfinex-derivatives","BTCF0:USTF0",1726935074118,0.08201,63273.0,63271.0,0.07896579]
["bitfinex-derivatives","BTCF0:USTF0",1726935074724,0.08101,63273.0,63271.0,0.07896579]
["bitfinex-derivatives","BTCF0:USTF0",1726935075433,0.08101,63273.0,63271.0,0.43976579]
["bitfinex-derivatives","BTCF0:USTF0",1726935076930,0.079012,63272.0,63271.0,0.43976579]
["bitfinex-derivatives","BTCF0:USTF0",1726935077131,0.079012,63272.0,63271.0,0.55203449]
["bitfinex-derivatives","BTCF0:USTF0",1726935078327,0.080012,63272.0,63271.0,0.55203449]
["bitfinex-derivatives","BTCF0:USTF0",1726935079235,0.081012,63272.0,63271.0,0.55203449]
["bitfinex-derivatives","BTCF0:USTF0",1726935081128,0.081012,63272.0,63271.0,0.43976579]
["bitfinex-derivatives","BTCF0:USTF0",1726935081328,0.081012,63272.0,63271.0,0.55202943]
["bitfinex-derivatives","BTCF0:USTF0",1726935086130,0.002,63272.0,63271.0,0.55202943]
["bitfinex-derivatives","BTCF0:USTF0",1726935088741,0.081012,63272.0,63271.0,0.55202943]
["bitfinex-derivatives","BTCF0:USTF0",1726935089238,0.002,63272.0,63271.0,0.55202943]
["bitfinex-derivatives","BTCF0:USTF0",1726935091051,0.201012,63272.0,63271.0,0.19122943]
["bitfinex-derivatives","BTCF0:USTF0",1726935091340,0.079015,63269.0,63268.0,0.04819027]
["bitfinex-derivatives","BTCF0:USTF0",1726935091541,0.079015,63269.0,63267.0,0.04738061]
["bitfinex-derivatives","BTCF0:USTF0",1726935091542,0.079017,63268.0,63267.0,0.04738061]
["bitfinex-derivatives","BTCF0:USTF0",1726935091848,0.173617,63268.0,63267.0,0.04738061]
["bitfinex-derivatives","BTCF0:USTF0",1726935092250,0.079019,63266.0,63265.0,0.04738061]
["bitfinex-derivatives","BTCF0:USTF0",1726935092451,0.199019,63266.0,63265.0,0.04738061]
["bitfinex-derivatives","BTCF0:USTF0",1726935094343,0.199019,63266.0,63264.0,0.04738061]
["bitfinex-derivatives","BTCF0:USTF0",1726935094543,0.12,63265.0,63264.0,0.04738061]
["bitfinex-derivatives","BTCF0:USTF0",1726935095755,0.12,63265.0,63264.0,0.05338061]
["bitfinex-derivatives","BTCF0:USTF0",1726935096144,0.121,63265.0,63264.0,0.06038061]
["bitfinex-derivatives","BTCF0:USTF0",1726935096344,0.122,63265.0,63264.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726935097449,0.002,63265.0,63264.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726935098755,0.002,63265.0,63264.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726935104760,0.002,63265.0,63264.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726935105349,0.002,63265.0,63264.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726935105563,0.002,63265.0,63264.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1726935119175,0.002,63265.0,63264.0,0.17098779]
["bitfinex-derivatives","BTCF0:USTF0",1726935119674,0.002,63265.0,63264.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1726935120172,0.002,63265.0,63264.0,0.28319559]
["bitfinex-derivatives","BTCF0:USTF0",1726935120765,0.002,63265.0,63264.0,0.3242298]
["bitfinex-derivatives","BTCF0:USTF0",1726935120966,0.079012,63272.0,63268.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726935121167,0.079013,63271.0,63268.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726935122478,0.079013,63271.0,63268.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1726935123270,0.12,63270.0,63268.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1726935123469,0.12,63270.0,63268.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726935124777,0.12,63270.0,63268.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1726935124966,0.12,63270.0,63268.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726935125278,0.12,63270.0,63268.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1726935125478,0.12,63270.0,63268.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726935138079,0.439808,63275.0,63268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726935138283,0.439808,63275.0,63274.0,0.16737306]
["bitfinex-derivatives","BTCF0:USTF0",1726935138483,0.439808,63275.0,63274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726935139883,0.443808,63275.0,63274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726935140684,0.443808,63275.0,63271.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726935140884,0.443808,63275.0,63272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726935141274,0.447808,63275.0,63272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726935141470,0.079009,63274.0,63271.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726935141784,0.079009,63274.0,63271.0,0.199012]
["bitfinex-derivatives","BTCF0:USTF0",1726935141993,0.12,63273.0,63271.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726935143285,0.121,63273.0,63271.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726935144377,0.122,63273.0,63271.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726935145886,0.122,63273.0,63269.0,0.08261653]
["bitfinex-derivatives","BTCF0:USTF0",1726935146087,0.199013,63271.0,63268.0,0.07891653]
["bitfinex-derivatives","BTCF0:USTF0",1726935146776,0.079015,63269.0,63266.0,0.08261653]
["bitfinex-derivatives","BTCF0:USTF0",1726935146976,0.12,63268.0,63266.0,0.07891653]
["bitfinex-derivatives","BTCF0:USTF0",1726935147185,0.12,63268.0,63265.0,0.07891653]
["bitfinex-derivatives","BTCF0:USTF0",1726935147491,0.12,63266.0,63265.0,0.07891653]
["bitfinex-derivatives","BTCF0:USTF0",1726935147679,0.12,63266.0,63265.0,0.19110279]
["bitfinex-derivatives","BTCF0:USTF0",1726935149778,0.12,63266.0,63265.0,0.19710279]
["bitfinex-derivatives","BTCF0:USTF0",1726935150388,0.121,63266.0,63265.0,0.20310279]
["bitfinex-derivatives","BTCF0:USTF0",1726935151183,0.121,63266.0,63265.0,0.20312175]
["bitfinex-derivatives","BTCF0:USTF0",1726935152780,0.001,63266.0,63265.0,0.20312175]
["bitfinex-derivatives","BTCF0:USTF0",1726935156282,0.001,63266.0,63265.0,0.20317908]
["bitfinex-derivatives","BTCF0:USTF0",1726935161278,0.001,63266.0,63265.0,0.2031656]
["bitfinex-derivatives","BTCF0:USTF0",1726935162991,0.001,63266.0,63265.0,0.2821856]
["bitfinex-derivatives","BTCF0:USTF0",1726935163893,0.001,63266.0,63265.0,0.20326907]
["bitfinex-derivatives","BTCF0:USTF0",1726935164895,0.001,63266.0,63265.0,0.29802413]
["bitfinex-derivatives","BTCF0:USTF0",1726935165892,0.079014,63270.0,63268.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726935166092,0.079014,63270.0,63268.0,0.15797062]
["bitfinex-derivatives","BTCF0:USTF0",1726935166989,0.079014,63270.0,63268.0,0.15997062]
["bitfinex-derivatives","BTCF0:USTF0",1726935168996,0.079014,63270.0,63268.0,0.16197062]
["bitfinex-derivatives","BTCF0:USTF0",1726935169499,0.079014,63270.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726935170697,0.079014,63270.0,63269.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1726935171292,0.199009,63274.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726935171505,0.07901,63273.0,63272.0,0.06316987]
["bitfinex-derivatives","BTCF0:USTF0",1726935172785,0.08101,63273.0,63272.0,0.06316987]
["bitfinex-derivatives","BTCF0:USTF0",1726935173193,0.08301,63273.0,63272.0,0.06316987]
["bitfinex-derivatives","BTCF0:USTF0",1726935173901,0.004,63273.0,63272.0,0.06316987]
["bitfinex-derivatives","BTCF0:USTF0",1726935174102,0.004,63273.0,63271.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726935175589,0.002,63273.0,63271.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726935175810,0.003,63273.0,63271.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726935176007,0.001,63273.0,63271.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726935176303,0.002,63273.0,63271.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726935183304,0.002,63273.0,63272.0,0.0631709]
["bitfinex-derivatives","BTCF0:USTF0",1726935184810,0.001,63273.0,63272.0,0.0631709]
["bitfinex-derivatives","BTCF0:USTF0",1726935185013,0.003,63273.0,63272.0,0.1421829]
["bitfinex-derivatives","BTCF0:USTF0",1726935185607,0.004,63273.0,63272.0,0.1421829]
["bitfinex-derivatives","BTCF0:USTF0",1726935186805,0.004,63273.0,63272.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726935188117,0.00745,63273.0,63272.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726935194317,0.00745,63273.0,63272.0,0.14221986]
["bitfinex-derivatives","BTCF0:USTF0",1726935195215,0.00745,63273.0,63269.0,0.43975462]
["bitfinex-derivatives","BTCF0:USTF0",1726935195216,0.00745,63273.0,63271.0,0.06320685]
["bitfinex-derivatives","BTCF0:USTF0",1726935195522,0.12,63272.0,63270.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726935204126,0.12,63272.0,63271.0,0.06319768]
["bitfinex-derivatives","BTCF0:USTF0",1726935204319,0.12,63272.0,63270.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726935205213,0.121,63272.0,63271.0,0.06319658]
["bitfinex-derivatives","BTCF0:USTF0",1726935205418,0.200012,63272.0,63271.0,0.06319658]
["bitfinex-derivatives","BTCF0:USTF0",1726935205614,0.200012,63272.0,63270.0,0.06319658]
["bitfinex-derivatives","BTCF0:USTF0",1726935205615,0.201012,63272.0,63270.0,0.06319658]
["bitfinex-derivatives","BTCF0:USTF0",1726935205830,0.201012,63272.0,63271.0,0.06319658]
["bitfinex-derivatives","BTCF0:USTF0",1726935206130,0.200012,63272.0,63270.0,0.06319658]
["bitfinex-derivatives","BTCF0:USTF0",1726935206424,0.199013,63271.0,63270.0,0.06319658]
["bitfinex-derivatives","BTCF0:USTF0",1726935208324,0.199013,63271.0,63267.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726935208325,0.199013,63271.0,63269.0,0.06319658]
["bitfinex-derivatives","BTCF0:USTF0",1726935208628,0.12,63270.0,63269.0,0.06319658]
["bitfinex-derivatives","BTCF0:USTF0",1726935208928,0.12,63270.0,63269.0,0.06319202]
["bitfinex-derivatives","BTCF0:USTF0",1726935209430,0.12,63270.0,63269.0,0.06419202]
["bitfinex-derivatives","BTCF0:USTF0",1726935209724,0.12,63270.0,63269.0,0.06519202]
["bitfinex-derivatives","BTCF0:USTF0",1726935211623,0.12,63270.0,63269.0,0.06419202]
["bitfinex-derivatives","BTCF0:USTF0",1726935211823,0.12,63270.0,63269.0,0.06519202]
["bitfinex-derivatives","BTCF0:USTF0",1726935212629,0.199014,63270.0,63269.0,0.06519202]
["bitfinex-derivatives","BTCF0:USTF0",1726935212826,0.199014,63270.0,63269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935213124,0.199014,63270.0,63264.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726935213125,0.07902,63265.0,63264.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726935213327,0.07902,63265.0,63260.0,0.047397]
["bitfinex-derivatives","BTCF0:USTF0",1726935213328,0.4808,63265.0,63260.0,0.047397]
["bitfinex-derivatives","BTCF0:USTF0",1726935213522,0.079027,63260.0,63259.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726935213822,0.079029,63258.0,63257.0,0.047397]
["bitfinex-derivatives","BTCF0:USTF0",1726935214028,0.199029,63258.0,63257.0,0.047397]
["bitfinex-derivatives","BTCF0:USTF0",1726935214325,0.199029,63258.0,63256.0,0.047397]
["bitfinex-derivatives","BTCF0:USTF0",1726935214523,0.199029,63258.0,63255.0,0.047397]
["bitfinex-derivatives","BTCF0:USTF0",1726935214726,0.12,63256.0,63255.0,0.047397]
["bitfinex-derivatives","BTCF0:USTF0",1726935215118,0.12,63256.0,63254.0,0.047397]
["bitfinex-derivatives","BTCF0:USTF0",1726935215926,0.12,63256.0,63255.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726935216227,0.122,63256.0,63255.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726935217733,0.122,63256.0,63254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726935217938,0.122,63256.0,63255.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726935218122,0.121,63256.0,63255.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726935218433,0.201032,63256.0,63255.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726935218724,1.353344,63256.0,63255.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726935218926,1.353344,63256.0,63251.0,0.00237133]
["bitfinex-derivatives","BTCF0:USTF0",1726935218927,0.079033,63255.0,63254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726935219131,0.247833,63255.0,63254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726935219429,0.247833,63255.0,63254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726935219626,1.322113,63255.0,63254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726935220522,1.401146,63255.0,63254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726935221030,1.402146,63255.0,63254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726935221421,1.402146,63255.0,63254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726935222331,1.402146,63255.0,63254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726935222332,1.403146,63255.0,63254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726935227734,1.403146,63255.0,63254.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726935228136,1.403146,63255.0,63254.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726935228438,1.405146,63255.0,63254.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726935228935,0.07904,63249.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726935229138,0.55984,63249.0,63243.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726935229436,0.55984,63249.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726935229437,0.12,63243.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726935231140,0.12,63244.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726935231439,0.001,63243.0,63242.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726935231931,0.002,63243.0,63242.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726935233031,0.002,63243.0,63242.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726935234031,0.001,63243.0,63242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726935234235,0.002,63243.0,63242.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726935242347,0.002,63243.0,63242.0,0.066397]
["bitfinex-derivatives","BTCF0:USTF0",1726935243143,0.002,63243.0,63242.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726935247242,0.002,63243.0,63242.0,0.08219202]
["bitfinex-derivatives","BTCF0:USTF0",1726935248243,0.002,63243.0,63242.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726935250161,0.201048,63243.0,63242.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726935251849,0.201048,63243.0,63242.0,0.0664333]
["bitfinex-derivatives","BTCF0:USTF0",1726935252163,0.201048,63243.0,63242.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726935260366,0.675408,63243.0,63242.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726935260763,0.079049,63242.0,63237.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726935260966,0.079055,63237.0,63236.0,0.00237206]
["bitfinex-derivatives","BTCF0:USTF0",1726935261358,0.126355,63237.0,63236.0,0.00237206]
["bitfinex-derivatives","BTCF0:USTF0",1726935262151,0.127355,63237.0,63236.0,0.01337206]
["bitfinex-derivatives","BTCF0:USTF0",1726935262351,0.127355,63237.0,63236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726935262352,1.201755,63237.0,63236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726935262765,1.28081,63237.0,63231.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726935262975,0.559862,63232.0,63231.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726935263158,0.079068,63227.0,63226.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726935263358,0.079072,63224.0,63223.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726935263553,0.12,63223.0,63219.0,0.0511333]
["bitfinex-derivatives","BTCF0:USTF0",1726935263764,0.439872,63224.0,63219.0,0.0474333]
["bitfinex-derivatives","BTCF0:USTF0",1726935263765,0.12,63220.0,63219.0,0.0474333]
["bitfinex-derivatives","BTCF0:USTF0",1726935264066,0.12,63220.0,63218.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726935264763,0.12,63220.0,63218.0,0.11217393]
["bitfinex-derivatives","BTCF0:USTF0",1726935264962,0.12,63220.0,63219.0,0.04733956]
["bitfinex-derivatives","BTCF0:USTF0",1726935265164,0.12,63220.0,63218.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726935265365,0.121,63220.0,63219.0,0.04732669]
["bitfinex-derivatives","BTCF0:USTF0",1726935265557,0.122,63220.0,63219.0,0.04732669]
["bitfinex-derivatives","BTCF0:USTF0",1726935266072,0.122,63220.0,63218.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726935266257,0.122,63220.0,63219.0,0.04732572]
["bitfinex-derivatives","BTCF0:USTF0",1726935266868,0.121,63220.0,63219.0,0.04732572]
["bitfinex-derivatives","BTCF0:USTF0",1726935267156,0.122,63220.0,63219.0,0.05232572]
["bitfinex-derivatives","BTCF0:USTF0",1726935267355,0.122,63220.0,63219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726935270862,0.122,63220.0,63219.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1726935277780,0.122,63220.0,63219.0,0.13140372]
["bitfinex-derivatives","BTCF0:USTF0",1726935279469,0.122,63220.0,63219.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1726935282066,0.002,63220.0,63219.0,0.204078]
["bitfinex-derivatives","BTCF0:USTF0",1726935282267,0.002,63220.0,63219.0,0.26735193]
["bitfinex-derivatives","BTCF0:USTF0",1726935283266,0.12,63225.0,63222.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726935283463,0.199071,63225.0,63223.0,0.04735117]
["bitfinex-derivatives","BTCF0:USTF0",1726935283666,0.199071,63225.0,63224.0,0.04735117]
["bitfinex-derivatives","BTCF0:USTF0",1726935284278,0.200071,63225.0,63224.0,0.04735117]
["bitfinex-derivatives","BTCF0:USTF0",1726935284669,0.200071,63225.0,63222.0,0.1422079]
["bitfinex-derivatives","BTCF0:USTF0",1726935284879,0.200071,63225.0,63224.0,0.04736078]
["bitfinex-derivatives","BTCF0:USTF0",1726935285673,0.201071,63225.0,63224.0,0.04736078]
["bitfinex-derivatives","BTCF0:USTF0",1726935285874,0.201071,63225.0,63223.0,0.04736078]
["bitfinex-derivatives","BTCF0:USTF0",1726935286377,0.201071,63225.0,63224.0,0.05336078]
["bitfinex-derivatives","BTCF0:USTF0",1726935287071,0.201071,63225.0,63224.0,0.04736078]
["bitfinex-derivatives","BTCF0:USTF0",1726935287268,0.200071,63225.0,63224.0,0.04736078]
["bitfinex-derivatives","BTCF0:USTF0",1726935287578,0.200071,63225.0,63223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726935287579,0.201071,63225.0,63223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726935287785,0.201071,63225.0,63224.0,0.04738775]
["bitfinex-derivatives","BTCF0:USTF0",1726935288080,0.122,63225.0,63223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726935288375,0.122,63225.0,63223.0,0.0691349]
["bitfinex-derivatives","BTCF0:USTF0",1726935288571,0.122,63225.0,63223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726935288772,0.122,63225.0,63224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726935289470,0.121,63225.0,63223.0,0.0631349]
["bitfinex-derivatives","BTCF0:USTF0",1726935289770,0.122,63225.0,63223.0,0.0691349]
["bitfinex-derivatives","BTCF0:USTF0",1726935290373,0.122,63225.0,63224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726935290572,0.122,63225.0,63224.0,0.0691349]
["bitfinex-derivatives","BTCF0:USTF0",1726935291583,0.122,63225.0,63224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726935291584,0.121,63225.0,63224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726935291772,0.122,63225.0,63224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726935291974,0.122,63225.0,63223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726935292683,0.122,63225.0,63222.0,0.15806302]
["bitfinex-derivatives","BTCF0:USTF0",1726935292878,0.122,63225.0,63224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726935293683,0.122,63225.0,63223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726935294375,0.121,63225.0,63223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726935294580,0.122,63225.0,63223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726935295291,0.122,63225.0,63224.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1726935295481,0.002,63225.0,63224.0,0.16406202]
["bitfinex-derivatives","BTCF0:USTF0",1726935295682,0.122,63225.0,63224.0,0.27876918]
["bitfinex-derivatives","BTCF0:USTF0",1726935296483,0.121,63225.0,63224.0,0.27276918]
["bitfinex-derivatives","BTCF0:USTF0",1726935296694,0.122,63225.0,63224.0,0.27276918]
["bitfinex-derivatives","BTCF0:USTF0",1726935296886,0.122,63225.0,63224.0,0.19377916]
["bitfinex-derivatives","BTCF0:USTF0",1726935298184,0.121,63225.0,63224.0,0.19377916]
["bitfinex-derivatives","BTCF0:USTF0",1726935298395,0.122,63225.0,63224.0,0.2788476]
["bitfinex-derivatives","BTCF0:USTF0",1726935298888,0.122,63225.0,63224.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1726935299188,0.122,63225.0,63224.0,0.19977162]
["bitfinex-derivatives","BTCF0:USTF0",1726935299393,0.122,63225.0,63224.0,0.2788356]
["bitfinex-derivatives","BTCF0:USTF0",1726935299900,0.122,63225.0,63224.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1726935302289,0.002,63225.0,63224.0,0.205072]
["bitfinex-derivatives","BTCF0:USTF0",1726935302892,0.0037,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726935303094,0.4940254,63239.0,63230.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726935303095,0.082754,63238.0,63230.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726935303283,0.12,63237.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726935303484,0.12,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726935304690,0.121,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726935306001,0.122,63234.0,63233.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1726935307506,0.122,63234.0,63233.0,0.14824792]
["bitfinex-derivatives","BTCF0:USTF0",1726935312704,0.122,63234.0,63233.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1726935316115,0.122,63234.0,63233.0,0.132423]
["bitfinex-derivatives","BTCF0:USTF0",1726935316606,0.122,63234.0,63233.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1726935317219,0.122,63234.0,63233.0,0.13242396]
["bitfinex-derivatives","BTCF0:USTF0",1726935317513,0.122,63234.0,63233.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1726935319011,0.002,63234.0,63233.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1726935319308,0.002,63234.0,63233.0,0.14821098]
["bitfinex-derivatives","BTCF0:USTF0",1726935319722,0.002,63234.0,63233.0,0.20506]
["bitfinex-derivatives","BTCF0:USTF0",1726935320017,0.079051,63241.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726935320219,0.079051,63241.0,63240.0,0.04736095]
["bitfinex-derivatives","BTCF0:USTF0",1726935320418,0.079051,63241.0,63238.0,0.14220272]
["bitfinex-derivatives","BTCF0:USTF0",1726935320722,0.079051,63241.0,63239.0,0.04736362]
["bitfinex-derivatives","BTCF0:USTF0",1726935320916,0.079051,63241.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726935320917,0.079051,63241.0,63238.0,0.14220272]
["bitfinex-derivatives","BTCF0:USTF0",1726935321125,0.079051,63241.0,63239.0,0.04735876]
["bitfinex-derivatives","BTCF0:USTF0",1726935321417,0.12,63240.0,63239.0,0.04735876]
["bitfinex-derivatives","BTCF0:USTF0",1726935321627,0.199052,63240.0,63238.0,0.13341276]
["bitfinex-derivatives","BTCF0:USTF0",1726935321915,0.199052,63240.0,63238.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726935322220,0.199052,63240.0,63239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726935322827,0.12,63240.0,63239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726935323516,0.121,63240.0,63239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726935324108,0.12,63240.0,63239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726935324314,0.122,63240.0,63238.0,0.13341276]
["bitfinex-derivatives","BTCF0:USTF0",1726935324515,0.122,63240.0,63239.0,0.04735876]
["bitfinex-derivatives","BTCF0:USTF0",1726935324711,0.122,63240.0,63238.0,0.13341276]
["bitfinex-derivatives","BTCF0:USTF0",1726935325111,0.122,63240.0,63239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726935325921,0.122,63240.0,63238.0,0.04735876]
["bitfinex-derivatives","BTCF0:USTF0",1726935325922,0.122,63240.0,63238.0,0.05435876]
["bitfinex-derivatives","BTCF0:USTF0",1726935326318,0.122,63240.0,63238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726935326513,0.122,63240.0,63238.0,0.05435876]
["bitfinex-derivatives","BTCF0:USTF0",1726935327721,0.122,63240.0,63239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726935328514,0.122,63240.0,63239.0,0.04735876]
["bitfinex-derivatives","BTCF0:USTF0",1726935329315,0.121,63240.0,63239.0,0.04735876]
["bitfinex-derivatives","BTCF0:USTF0",1726935329615,0.121,63240.0,63239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726935329817,0.122,63240.0,63239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726935334224,0.002,63240.0,63239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726935334421,0.002,63240.0,63239.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1726935334621,0.002,63240.0,63239.0,0.6457889]
["bitfinex-derivatives","BTCF0:USTF0",1726935334829,0.0037,63247.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726935335122,0.12,63249.0,63246.0,0.4240305]
["bitfinex-derivatives","BTCF0:USTF0",1726935335521,0.079043,63247.0,63245.0,0.0632305]
["bitfinex-derivatives","BTCF0:USTF0",1726935335727,0.079044,63246.0,63245.0,0.0632305]
["bitfinex-derivatives","BTCF0:USTF0",1726935336224,0.199044,63246.0,63243.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1726935336419,0.199044,63246.0,63245.0,0.06319311]
["bitfinex-derivatives","BTCF0:USTF0",1726935336910,0.199044,63246.0,63241.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726935336911,0.079045,63245.0,63243.0,0.06319311]
["bitfinex-derivatives","BTCF0:USTF0",1726935337116,0.12,63244.0,63243.0,0.06319311]
["bitfinex-derivatives","BTCF0:USTF0",1726935338519,0.12,63244.0,63243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726935340422,0.121,63244.0,63243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726935343628,0.121,63244.0,63243.0,0.05238984]
["bitfinex-derivatives","BTCF0:USTF0",1726935350429,0.121,63244.0,63243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726935350734,0.121,63244.0,63243.0,0.05240066]
["bitfinex-derivatives","BTCF0:USTF0",1726935353436,0.12445,63244.0,63243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726935356237,0.203497,63244.0,63243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726935356438,0.203497,63244.0,63243.0,0.05240326]
["bitfinex-derivatives","BTCF0:USTF0",1726935357133,0.203497,63244.0,63243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726935357645,0.203497,63244.0,63243.0,0.05240326]
["bitfinex-derivatives","BTCF0:USTF0",1726935357939,0.203497,63244.0,63243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726935358642,0.203497,63244.0,63243.0,0.05240326]
["bitfinex-derivatives","BTCF0:USTF0",1726935363445,0.203497,63244.0,63243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726935364337,0.083497,63244.0,63243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726935364847,0.203497,63244.0,63243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726935366542,0.282544,63244.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935366737,0.328244,63244.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935369245,0.689044,63244.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935379056,0.71958865,63244.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935379257,0.609997,63244.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935379862,0.606547,63244.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935384465,0.63709087,63244.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935385866,0.606547,63244.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935386072,0.63709087,63244.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935388764,0.27629087,63244.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935388967,0.606547,63244.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935390062,0.685594,63244.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935391473,0.606547,63244.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935393078,0.685594,63244.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935394369,0.689044,63244.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935395268,0.71958805,63244.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935396680,1.11490105,63244.0,63240.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726935396976,0.079052,63240.0,63232.0,0.04746553]
["bitfinex-derivatives","BTCF0:USTF0",1726935397166,0.079052,63240.0,63231.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726935397167,0.079062,63232.0,63231.0,0.09546553]
["bitfinex-derivatives","BTCF0:USTF0",1726935397361,0.079062,63232.0,63231.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726935398270,0.079062,63232.0,63226.0,0.04746553]
["bitfinex-derivatives","BTCF0:USTF0",1726935398473,0.3608,63233.0,63224.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726935398474,0.07907,63225.0,63224.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726935398667,0.07907,63225.0,63221.0,0.09476553]
["bitfinex-derivatives","BTCF0:USTF0",1726935398668,0.12,63225.0,63221.0,0.09476553]
["bitfinex-derivatives","BTCF0:USTF0",1726935398870,0.12,63222.0,63221.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726935399074,0.199074,63222.0,63221.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726935400576,0.200074,63222.0,63221.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726935401576,0.200074,63222.0,63219.0,0.04746553]
["bitfinex-derivatives","BTCF0:USTF0",1726935401577,0.079077,63220.0,63219.0,0.04746553]
["bitfinex-derivatives","BTCF0:USTF0",1726935401772,0.3608,63221.0,63215.0,0.04746553]
["bitfinex-derivatives","BTCF0:USTF0",1726935401979,0.079083,63215.0,63212.0,0.04746553]
["bitfinex-derivatives","BTCF0:USTF0",1726935402180,0.079083,63215.0,63210.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726935402181,0.12,63213.0,63211.0,0.04746553]
["bitfinex-derivatives","BTCF0:USTF0",1726935402565,0.12,63213.0,63210.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726935403777,0.121,63213.0,63210.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726935404770,0.122,63213.0,63211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726935405374,0.121,63213.0,63210.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726935405575,0.122,63213.0,63210.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726935406583,0.122,63213.0,63211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726935407968,0.121,63213.0,63210.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726935408172,0.122,63213.0,63210.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726935408775,0.121,63213.0,63210.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726935408974,0.121,63213.0,63211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726935409283,0.122,63213.0,63211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726935409671,0.122,63213.0,63210.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726935410284,0.002,63213.0,63210.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726935410582,0.002,63213.0,63212.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726935410789,0.001,63213.0,63212.0,0.199087]
["bitfinex-derivatives","BTCF0:USTF0",1726935411081,0.002,63213.0,63212.0,0.199087]
["bitfinex-derivatives","BTCF0:USTF0",1726935412078,0.002,63213.0,63212.0,0.203087]
["bitfinex-derivatives","BTCF0:USTF0",1726935413476,0.002,63213.0,63212.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726935413671,0.002,63213.0,63212.0,0.203087]
["bitfinex-derivatives","BTCF0:USTF0",1726935420175,0.002,63213.0,63212.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726935425788,0.002,63213.0,63212.0,0.13045795]
["bitfinex-derivatives","BTCF0:USTF0",1726935426286,0.002,63213.0,63212.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726935426892,0.002,63213.0,63212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726935427087,0.081085,63213.0,63212.0,0.06728738]
["bitfinex-derivatives","BTCF0:USTF0",1726935427290,0.081085,63213.0,63212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726935428488,0.081085,63213.0,63212.0,0.06728738]
["bitfinex-derivatives","BTCF0:USTF0",1726935430796,0.002,63213.0,63212.0,0.06728738]
["bitfinex-derivatives","BTCF0:USTF0",1726935431181,0.002,63213.0,63212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726935435293,0.00545,63213.0,63212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726935440085,0.00545,63213.0,63212.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726935451306,0.00545,63213.0,63212.0,0.16219623]
["bitfinex-derivatives","BTCF0:USTF0",1726935451610,0.00545,63213.0,63212.0,0.27815982]
["bitfinex-derivatives","BTCF0:USTF0",1726935451908,0.00545,63213.0,63212.0,0.16219623]
["bitfinex-derivatives","BTCF0:USTF0",1726935452307,0.00545,63213.0,63212.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726935461320,0.00545,63213.0,63212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726935461626,0.002,63213.0,63212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726935465017,0.081085,63213.0,63212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726935466205,0.002,63213.0,63212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726935466410,0.081085,63213.0,63212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726935473219,0.201085,63213.0,63212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726935473415,0.200085,63213.0,63212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726935473718,0.201085,63213.0,63212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726935474421,0.294085,63213.0,63212.0,0.05146332]
["bitfinex-derivatives","BTCF0:USTF0",1726935475716,0.654885,63213.0,63212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726935476019,0.658335,63213.0,63212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726935477518,1.65385,63213.0,63207.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726935477725,0.3608,63208.0,63207.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726935477923,0.3608,63208.0,63193.0,0.09923107]
["bitfinex-derivatives","BTCF0:USTF0",1726935477924,0.079098,63203.0,63202.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726935478215,0.079101,63201.0,63200.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726935478416,0.079102,63200.0,63197.0,0.04746332]
["bitfinex-derivatives","BTCF0:USTF0",1726935478726,0.079102,63200.0,63196.0,0.04746332]
["bitfinex-derivatives","BTCF0:USTF0",1726935478727,0.4808,63198.0,63196.0,0.04746332]
["bitfinex-derivatives","BTCF0:USTF0",1726935478914,0.12,63197.0,63196.0,0.04746332]
["bitfinex-derivatives","BTCF0:USTF0",1726935479419,0.12,63197.0,63195.0,0.04746332]
["bitfinex-derivatives","BTCF0:USTF0",1726935479611,0.12,63196.0,63195.0,0.04746332]
["bitfinex-derivatives","BTCF0:USTF0",1726935481313,0.12,63196.0,63194.0,0.04746332]
["bitfinex-derivatives","BTCF0:USTF0",1726935482116,0.121,63196.0,63194.0,0.04746332]
["bitfinex-derivatives","BTCF0:USTF0",1726935482324,0.121,63196.0,63193.0,0.12657332]
["bitfinex-derivatives","BTCF0:USTF0",1726935482325,0.122,63196.0,63193.0,0.12657332]
["bitfinex-derivatives","BTCF0:USTF0",1726935483124,0.002,63196.0,63195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726935483323,0.001,63196.0,63195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726935483516,0.002,63196.0,63195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726935483828,0.001,63196.0,63195.0,0.16746332]
["bitfinex-derivatives","BTCF0:USTF0",1726935484028,0.002,63196.0,63195.0,0.16746332]
["bitfinex-derivatives","BTCF0:USTF0",1726935484231,0.002,63196.0,63195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726935488022,0.002,63196.0,63195.0,0.16746332]
["bitfinex-derivatives","BTCF0:USTF0",1726935490820,0.002,63196.0,63195.0,0.24657132]
["bitfinex-derivatives","BTCF0:USTF0",1726935491822,0.002,63196.0,63195.0,0.199108]
["bitfinex-derivatives","BTCF0:USTF0",1726935495127,0.002,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726935496031,0.001,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726935496233,0.002,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726935497621,0.002,63196.0,63195.0,0.12647685]
["bitfinex-derivatives","BTCF0:USTF0",1726935498334,0.002,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726935502334,0.002,63196.0,63195.0,0.14241095]
["bitfinex-derivatives","BTCF0:USTF0",1726935503038,0.002,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726935503241,0.002,63196.0,63195.0,0.14241095]
["bitfinex-derivatives","BTCF0:USTF0",1726935504340,0.002,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726935504539,0.002,63196.0,63195.0,0.14235791]
["bitfinex-derivatives","BTCF0:USTF0",1726935505341,0.002,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726935507639,0.002,63196.0,63193.0,0.07910923]
["bitfinex-derivatives","BTCF0:USTF0",1726935508037,0.002,63196.0,63194.0,0.07910923]
["bitfinex-derivatives","BTCF0:USTF0",1726935509838,0.002,63196.0,63193.0,0.07910923]
["bitfinex-derivatives","BTCF0:USTF0",1726935512540,0.001,63196.0,63193.0,0.07910923]
["bitfinex-derivatives","BTCF0:USTF0",1726935512851,0.002,63196.0,63193.0,0.07910923]
["bitfinex-derivatives","BTCF0:USTF0",1726935517151,0.00545,63196.0,63193.0,0.07910923]
["bitfinex-derivatives","BTCF0:USTF0",1726935520461,0.00545,63196.0,63192.0,0.199111]
["bitfinex-derivatives","BTCF0:USTF0",1726935520462,0.00545,63196.0,63194.0,0.07910923]
["bitfinex-derivatives","BTCF0:USTF0",1726935522062,0.00545,63196.0,63193.0,0.07910923]
["bitfinex-derivatives","BTCF0:USTF0",1726935522567,0.00545,63196.0,63194.0,0.07910923]
["bitfinex-derivatives","BTCF0:USTF0",1726935522865,0.00545,63196.0,63193.0,0.07910923]
["bitfinex-derivatives","BTCF0:USTF0",1726935523259,0.00545,63196.0,63193.0,0.15821923]
["bitfinex-derivatives","BTCF0:USTF0",1726935523566,0.12,63195.0,63193.0,0.15821923]
["bitfinex-derivatives","BTCF0:USTF0",1726935525060,0.121,63195.0,63193.0,0.15821923]
["bitfinex-derivatives","BTCF0:USTF0",1726935525256,0.122,63195.0,63194.0,0.07910923]
["bitfinex-derivatives","BTCF0:USTF0",1726935527358,0.122,63195.0,63194.0,0.19558045]
["bitfinex-derivatives","BTCF0:USTF0",1726935527960,0.122,63195.0,63194.0,0.07910923]
["bitfinex-derivatives","BTCF0:USTF0",1726935529364,0.201108,63195.0,63194.0,0.07910923]
["bitfinex-derivatives","BTCF0:USTF0",1726935529567,0.201108,63195.0,63193.0,0.07910923]
["bitfinex-derivatives","BTCF0:USTF0",1726935529867,0.12,63194.0,63193.0,0.07910923]
["bitfinex-derivatives","BTCF0:USTF0",1726935532165,0.122,63194.0,63193.0,0.07910923]
["bitfinex-derivatives","BTCF0:USTF0",1726935533365,0.122,63194.0,63192.0,0.07910923]
["bitfinex-derivatives","BTCF0:USTF0",1726935534361,0.122,63194.0,63193.0,0.07910923]
["bitfinex-derivatives","BTCF0:USTF0",1726935534362,0.121,63194.0,63193.0,0.07910923]
["bitfinex-derivatives","BTCF0:USTF0",1726935534772,0.122,63194.0,63193.0,0.07910923]
["bitfinex-derivatives","BTCF0:USTF0",1726935536173,0.122,63194.0,63192.0,0.07910923]
["bitfinex-derivatives","BTCF0:USTF0",1726935536474,0.12,63193.0,63192.0,0.07914757]
["bitfinex-derivatives","BTCF0:USTF0",1726935536658,0.12,63193.0,63192.0,0.1955843]
["bitfinex-derivatives","BTCF0:USTF0",1726935537777,0.12,63193.0,63186.0,0.07914757]
["bitfinex-derivatives","BTCF0:USTF0",1726935538089,0.079119,63186.0,63185.0,0.07914757]
["bitfinex-derivatives","BTCF0:USTF0",1726935538369,0.12,63186.0,63181.0,0.07915392]
["bitfinex-derivatives","BTCF0:USTF0",1726935538566,0.079118,63187.0,63180.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726935538567,0.12,63181.0,63180.0,0.07915392]
["bitfinex-derivatives","BTCF0:USTF0",1726935538763,0.12,63181.0,63180.0,0.19588722]
["bitfinex-derivatives","BTCF0:USTF0",1726935539473,0.12,63181.0,63179.0,0.07915392]
["bitfinex-derivatives","BTCF0:USTF0",1726935540357,0.0037,63183.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726935540563,0.0037,63186.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726935540776,0.12,63189.0,63186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726935541074,0.0037,63190.0,63187.0,0.06325818]
["bitfinex-derivatives","BTCF0:USTF0",1726935541272,0.12,63188.0,63187.0,0.06325818]
["bitfinex-derivatives","BTCF0:USTF0",1726935542165,0.12,63188.0,63186.0,0.06325818]
["bitfinex-derivatives","BTCF0:USTF0",1726935542364,0.080116,63189.0,63185.0,0.06325818]
["bitfinex-derivatives","BTCF0:USTF0",1726935542365,0.12,63187.0,63185.0,0.06325818]
["bitfinex-derivatives","BTCF0:USTF0",1726935542572,0.12,63186.0,63185.0,0.06325818]
["bitfinex-derivatives","BTCF0:USTF0",1726935543672,0.12,63186.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726935543673,0.12,63186.0,63184.0,0.06325818]
["bitfinex-derivatives","BTCF0:USTF0",1726935544476,0.121,63186.0,63184.0,0.06325818]
["bitfinex-derivatives","BTCF0:USTF0",1726935544677,0.122,63186.0,63184.0,0.06325818]
["bitfinex-derivatives","BTCF0:USTF0",1726935547579,0.122,63186.0,63183.0,0.14238118]
["bitfinex-derivatives","BTCF0:USTF0",1726935548081,0.122,63186.0,63184.0,0.06325818]
["bitfinex-derivatives","BTCF0:USTF0",1726935548282,0.122,63186.0,63183.0,0.14238118]
["bitfinex-derivatives","BTCF0:USTF0",1726935548677,0.121,63186.0,63183.0,0.14238118]
["bitfinex-derivatives","BTCF0:USTF0",1726935548985,0.122,63186.0,63183.0,0.14238118]
["bitfinex-derivatives","BTCF0:USTF0",1726935549285,0.122,63186.0,63184.0,0.06325818]
["bitfinex-derivatives","BTCF0:USTF0",1726935550174,0.20112,63186.0,63184.0,0.06325818]
["bitfinex-derivatives","BTCF0:USTF0",1726935551183,0.20112,63186.0,63183.0,0.06325818]
["bitfinex-derivatives","BTCF0:USTF0",1726935551382,0.12,63184.0,63183.0,0.06325818]
["bitfinex-derivatives","BTCF0:USTF0",1726935551582,0.12,63184.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726935552082,0.12,63184.0,63180.0,0.07915392]
["bitfinex-derivatives","BTCF0:USTF0",1726935552276,0.002,63186.0,63180.0,0.06321111]
["bitfinex-derivatives","BTCF0:USTF0",1726935552277,0.199125,63181.0,63180.0,0.06321111]
["bitfinex-derivatives","BTCF0:USTF0",1726935552477,0.199125,63181.0,63179.0,0.06321111]
["bitfinex-derivatives","BTCF0:USTF0",1726935552681,0.12,63181.0,63179.0,0.06321111]
["bitfinex-derivatives","BTCF0:USTF0",1726935552877,0.0037,63182.0,63180.0,0.06321111]
["bitfinex-derivatives","BTCF0:USTF0",1726935553087,0.0057,63186.0,63184.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726935553088,0.0037,63185.0,63184.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726935553392,0.002,63186.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726935553890,0.001,63186.0,63185.0,0.14232266]
["bitfinex-derivatives","BTCF0:USTF0",1726935554074,0.3645,63189.0,63185.0,0.14232266]
["bitfinex-derivatives","BTCF0:USTF0",1726935554279,0.12,63186.0,63185.0,0.14232266]
["bitfinex-derivatives","BTCF0:USTF0",1726935554885,0.121,63186.0,63185.0,0.14232266]
["bitfinex-derivatives","BTCF0:USTF0",1726935555483,0.121,63186.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726935555786,0.122,63186.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726935555988,0.122,63186.0,63185.0,0.14232831]
["bitfinex-derivatives","BTCF0:USTF0",1726935557981,0.12545,63186.0,63185.0,0.14232831]
["bitfinex-derivatives","BTCF0:USTF0",1726935558493,0.12545,63186.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726935564191,0.00545,63186.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726935564597,0.00545,63186.0,63185.0,0.25457392]
["bitfinex-derivatives","BTCF0:USTF0",1726935564897,0.0037,63189.0,63188.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726935565098,0.12,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726935566794,0.121,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726935567599,0.122,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726935585210,0.00462,63197.0,63189.0,0.75294543]
["bitfinex-derivatives","BTCF0:USTF0",1726935585519,0.0828,63201.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726935585823,0.0828,63201.0,63200.0,0.1950303]
["bitfinex-derivatives","BTCF0:USTF0",1726935585824,0.1991,63201.0,63200.0,0.1950303]
["bitfinex-derivatives","BTCF0:USTF0",1726935586315,0.1991,63201.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726935587615,0.2001,63201.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726935588522,0.2011,63201.0,63200.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1726935589124,0.2011,63201.0,63200.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1726935590323,0.2001,63201.0,63200.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1726935590528,0.2011,63201.0,63200.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1726935590823,0.122,63201.0,63200.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1726935591028,0.122,63201.0,63200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726935591216,0.121,63201.0,63198.0,0.06319463]
["bitfinex-derivatives","BTCF0:USTF0",1726935591411,0.121,63201.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935591412,0.122,63201.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935592328,0.122,63201.0,63198.0,0.14429863]
["bitfinex-derivatives","BTCF0:USTF0",1726935593419,0.121,63201.0,63198.0,0.14429863]
["bitfinex-derivatives","BTCF0:USTF0",1726935593620,0.122,63201.0,63198.0,0.14429863]
["bitfinex-derivatives","BTCF0:USTF0",1726935593825,0.121,63201.0,63198.0,0.14229863]
["bitfinex-derivatives","BTCF0:USTF0",1726935594025,0.122,63201.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935594731,0.122,63201.0,63198.0,0.14429863]
["bitfinex-derivatives","BTCF0:USTF0",1726935594930,0.079103,63199.0,63198.0,0.06519463]
["bitfinex-derivatives","BTCF0:USTF0",1726935595232,0.079103,63200.0,63198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935595430,0.079103,63200.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726935595631,0.12,63198.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726935596932,0.12,63198.0,63194.0,0.06319463]
["bitfinex-derivatives","BTCF0:USTF0",1726935597131,0.12,63195.0,63193.0,0.0473829]
["bitfinex-derivatives","BTCF0:USTF0",1726935597328,0.3608,63197.0,63192.0,0.0473829]
["bitfinex-derivatives","BTCF0:USTF0",1726935597329,0.12,63194.0,63192.0,0.0473829]
["bitfinex-derivatives","BTCF0:USTF0",1726935597534,0.12,63193.0,63192.0,0.0473829]
["bitfinex-derivatives","BTCF0:USTF0",1726935598127,0.12,63193.0,63189.0,0.14230963]
["bitfinex-derivatives","BTCF0:USTF0",1726935598128,0.12,63193.0,63190.0,0.06319463]
["bitfinex-derivatives","BTCF0:USTF0",1726935598329,0.12,63191.0,63190.0,0.06319463]
["bitfinex-derivatives","BTCF0:USTF0",1726935599122,0.12,63191.0,63190.0,0.42399463]
["bitfinex-derivatives","BTCF0:USTF0",1726935600237,0.121,63191.0,63190.0,0.42599463]
["bitfinex-derivatives","BTCF0:USTF0",1726935600538,0.122,63191.0,63190.0,0.42599463]
["bitfinex-derivatives","BTCF0:USTF0",1726935602032,0.122,63191.0,63190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726935602433,0.201113,63191.0,63190.0,0.04939268]
["bitfinex-derivatives","BTCF0:USTF0",1726935603136,0.201113,63191.0,63190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935603640,0.201113,63191.0,63190.0,0.04939268]
["bitfinex-derivatives","BTCF0:USTF0",1726935603829,0.201113,63191.0,63190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935604028,0.201113,63191.0,63190.0,0.04939268]
["bitfinex-derivatives","BTCF0:USTF0",1726935604626,0.201113,63191.0,63190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935605226,0.201113,63191.0,63190.0,0.04939268]
["bitfinex-derivatives","BTCF0:USTF0",1726935605541,0.201113,63191.0,63190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935615538,0.280226,63191.0,63190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935615736,0.280226,63191.0,63184.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726935615737,0.07912,63185.0,63184.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726935615942,0.07912,63185.0,63182.0,0.04739268]
["bitfinex-derivatives","BTCF0:USTF0",1726935615943,0.43992,63185.0,63182.0,0.04739268]
["bitfinex-derivatives","BTCF0:USTF0",1726935616145,0.199123,63183.0,63182.0,0.04739268]
["bitfinex-derivatives","BTCF0:USTF0",1726935616738,0.199123,63183.0,63181.0,0.04739268]
["bitfinex-derivatives","BTCF0:USTF0",1726935616939,0.12,63182.0,63181.0,0.04739268]
["bitfinex-derivatives","BTCF0:USTF0",1726935617440,0.12,63182.0,63178.0,0.14232363]
["bitfinex-derivatives","BTCF0:USTF0",1726935617441,0.12,63182.0,63179.0,0.06319463]
["bitfinex-derivatives","BTCF0:USTF0",1726935617638,0.12,63180.0,63178.0,0.14232363]
["bitfinex-derivatives","BTCF0:USTF0",1726935617839,0.12,63180.0,63178.0,0.06319463]
["bitfinex-derivatives","BTCF0:USTF0",1726935618041,0.12,63180.0,63179.0,0.06319463]
["bitfinex-derivatives","BTCF0:USTF0",1726935618644,0.12,63180.0,63175.0,0.44071685]
["bitfinex-derivatives","BTCF0:USTF0",1726935618846,0.12,63180.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726935618847,0.12,63176.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726935619045,0.001,63182.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726935619239,0.12,63176.0,63175.0,0.42396791]
["bitfinex-derivatives","BTCF0:USTF0",1726935620043,0.12,63176.0,63174.0,0.06316791]
["bitfinex-derivatives","BTCF0:USTF0",1726935620347,0.12,63176.0,63173.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726935620348,0.121,63176.0,63173.0,0.11086791]
["bitfinex-derivatives","BTCF0:USTF0",1726935620648,0.122,63176.0,63173.0,0.11086791]
["bitfinex-derivatives","BTCF0:USTF0",1726935621552,0.201132,63176.0,63175.0,0.04737421]
["bitfinex-derivatives","BTCF0:USTF0",1726935621743,0.201132,63176.0,63173.0,0.09507421]
["bitfinex-derivatives","BTCF0:USTF0",1726935622240,0.079133,63175.0,63173.0,0.04737421]
["bitfinex-derivatives","BTCF0:USTF0",1726935622449,0.079138,63172.0,63169.0,0.04737421]
["bitfinex-derivatives","BTCF0:USTF0",1726935622640,0.079133,63175.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726935622641,0.199138,63171.0,63168.0,0.04737421]
["bitfinex-derivatives","BTCF0:USTF0",1726935622947,0.199138,63171.0,63167.0,0.40817421]
["bitfinex-derivatives","BTCF0:USTF0",1726935623150,0.12,63168.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726935623356,0.12,63168.0,63167.0,0.40817421]
["bitfinex-derivatives","BTCF0:USTF0",1726935624149,0.12,63168.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726935624541,0.121,63168.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726935625547,0.122,63168.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726935627044,0.122,63168.0,63166.0,0.04737421]
["bitfinex-derivatives","BTCF0:USTF0",1726935628055,0.3608,63167.0,63166.0,0.04737421]
["bitfinex-derivatives","BTCF0:USTF0",1726935628267,0.079147,63164.0,63162.0,0.04737421]
["bitfinex-derivatives","BTCF0:USTF0",1726935628549,0.079147,63164.0,63161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726935628550,0.199147,63164.0,63161.0,0.04737421]
["bitfinex-derivatives","BTCF0:USTF0",1726935628745,0.079148,63163.0,63161.0,0.04737421]
["bitfinex-derivatives","BTCF0:USTF0",1726935628947,0.12,63164.0,63161.0,0.04737421]
["bitfinex-derivatives","BTCF0:USTF0",1726935629145,0.12,63164.0,63158.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726935629146,0.12,63164.0,63160.0,0.04737421]
["bitfinex-derivatives","BTCF0:USTF0",1726935629353,0.12,63161.0,63160.0,0.04737421]
["bitfinex-derivatives","BTCF0:USTF0",1726935630243,0.12,63161.0,63157.0,0.04737421]
["bitfinex-derivatives","BTCF0:USTF0",1726935630552,0.12,63158.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726935631146,0.12,63158.0,63157.0,0.12645672]
["bitfinex-derivatives","BTCF0:USTF0",1726935631348,0.12,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726935632252,0.12,63158.0,63157.0,0.12645049]
["bitfinex-derivatives","BTCF0:USTF0",1726935632447,0.12,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726935632848,0.121,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726935633043,0.122,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726935633644,0.121,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726935633843,0.122,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726935634449,0.002,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726935634650,0.122,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726935635858,0.122,63158.0,63152.0,0.17365749]
["bitfinex-derivatives","BTCF0:USTF0",1726935636057,0.122,63158.0,63152.0,0.126362]
["bitfinex-derivatives","BTCF0:USTF0",1726935636058,0.12,63153.0,63152.0,0.126362]
["bitfinex-derivatives","BTCF0:USTF0",1726935637959,0.121,63153.0,63152.0,0.126362]
["bitfinex-derivatives","BTCF0:USTF0",1726935638958,0.122,63153.0,63152.0,0.126362]
["bitfinex-derivatives","BTCF0:USTF0",1726935642153,0.122,63153.0,63152.0,0.17365749]
["bitfinex-derivatives","BTCF0:USTF0",1726935642558,0.122,63153.0,63152.0,0.126362]
["bitfinex-derivatives","BTCF0:USTF0",1726935643057,0.122,63153.0,63152.0,0.17365749]
["bitfinex-derivatives","BTCF0:USTF0",1726935643865,0.121,63153.0,63152.0,0.17365749]
["bitfinex-derivatives","BTCF0:USTF0",1726935644055,0.122,63153.0,63152.0,0.126362]
["bitfinex-derivatives","BTCF0:USTF0",1726935645459,0.121,63153.0,63152.0,0.126362]
["bitfinex-derivatives","BTCF0:USTF0",1726935645763,0.122,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726935646857,0.121,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726935647056,0.122,63153.0,63152.0,0.14232991]
["bitfinex-derivatives","BTCF0:USTF0",1726935648158,0.122,63153.0,63152.0,0.14231414]
["bitfinex-derivatives","BTCF0:USTF0",1726935648470,0.122,63153.0,63152.0,0.06315214]
["bitfinex-derivatives","BTCF0:USTF0",1726935648764,0.122,63153.0,63149.0,0.06315214]
["bitfinex-derivatives","BTCF0:USTF0",1726935648969,0.122,63153.0,63148.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726935648970,0.12,63150.0,63148.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726935649859,0.12,63150.0,63145.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726935649860,0.12,63150.0,63147.0,0.06317434]
["bitfinex-derivatives","BTCF0:USTF0",1726935650055,0.12,63148.0,63147.0,0.06317434]
["bitfinex-derivatives","BTCF0:USTF0",1726935650264,0.12,63148.0,63146.0,0.06317434]
["bitfinex-derivatives","BTCF0:USTF0",1726935650471,0.12,63148.0,63145.0,0.06317434]
["bitfinex-derivatives","BTCF0:USTF0",1726935650665,0.07917,63145.0,63144.0,0.04739153]
["bitfinex-derivatives","BTCF0:USTF0",1726935650856,0.3608,63147.0,63141.0,0.04739153]
["bitfinex-derivatives","BTCF0:USTF0",1726935651166,0.079173,63143.0,63142.0,0.04739153]
["bitfinex-derivatives","BTCF0:USTF0",1726935651366,0.199173,63143.0,63141.0,0.04739153]
["bitfinex-derivatives","BTCF0:USTF0",1726935651554,0.12,63142.0,63141.0,0.04738842]
["bitfinex-derivatives","BTCF0:USTF0",1726935651961,0.199174,63142.0,63140.0,0.04738855]
["bitfinex-derivatives","BTCF0:USTF0",1726935652162,0.4808,63141.0,63140.0,0.04738855]
["bitfinex-derivatives","BTCF0:USTF0",1726935652363,0.4808,63141.0,63134.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726935652364,0.12,63141.0,63139.0,0.04738855]
["bitfinex-derivatives","BTCF0:USTF0",1726935652575,0.12,63140.0,63139.0,0.04738855]
["bitfinex-derivatives","BTCF0:USTF0",1726935652761,0.079174,63142.0,63139.0,0.04738855]
["bitfinex-derivatives","BTCF0:USTF0",1726935653073,0.080174,63142.0,63141.0,0.04738855]
["bitfinex-derivatives","BTCF0:USTF0",1726935653269,0.200174,63142.0,63141.0,0.04738855]
["bitfinex-derivatives","BTCF0:USTF0",1726935653863,0.200174,63142.0,63140.0,0.04738855]
["bitfinex-derivatives","BTCF0:USTF0",1726935654170,0.12,63141.0,63139.0,0.04738855]
["bitfinex-derivatives","BTCF0:USTF0",1726935654372,0.12,63140.0,63138.0,0.04738855]
["bitfinex-derivatives","BTCF0:USTF0",1726935654669,0.12,63139.0,63138.0,0.04738855]
["bitfinex-derivatives","BTCF0:USTF0",1726935654874,0.12,63139.0,63137.0,0.06317434]
["bitfinex-derivatives","BTCF0:USTF0",1726935655374,0.12,63139.0,63138.0,0.04735709]
["bitfinex-derivatives","BTCF0:USTF0",1726935656266,0.12,63139.0,63137.0,0.06317434]
["bitfinex-derivatives","BTCF0:USTF0",1726935656466,0.121,63139.0,63136.0,0.14235534]
["bitfinex-derivatives","BTCF0:USTF0",1726935656669,0.121,63139.0,63138.0,0.0473531]
["bitfinex-derivatives","BTCF0:USTF0",1726935657275,0.122,63139.0,63138.0,0.04735446]
["bitfinex-derivatives","BTCF0:USTF0",1726935657575,0.121,63139.0,63136.0,0.14235534]
["bitfinex-derivatives","BTCF0:USTF0",1726935657762,0.122,63139.0,63136.0,0.06317434]
["bitfinex-derivatives","BTCF0:USTF0",1726935657963,0.002,63139.0,63138.0,0.559979]
["bitfinex-derivatives","BTCF0:USTF0",1726935658169,0.001,63139.0,63138.0,0.62315334]
["bitfinex-derivatives","BTCF0:USTF0",1726935658370,0.002,63139.0,63138.0,0.439979]
["bitfinex-derivatives","BTCF0:USTF0",1726935660365,0.001,63139.0,63138.0,0.439979]
["bitfinex-derivatives","BTCF0:USTF0",1726935660570,0.002,63139.0,63138.0,0.439979]
["bitfinex-derivatives","BTCF0:USTF0",1726935660969,0.001,63139.0,63138.0,0.439979]
["bitfinex-derivatives","BTCF0:USTF0",1726935661175,0.002,63139.0,63138.0,0.439979]
["bitfinex-derivatives","BTCF0:USTF0",1726935663066,0.002,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726935663267,0.002,63139.0,63138.0,0.439979]
["bitfinex-derivatives","BTCF0:USTF0",1726935664160,0.12,63140.0,63138.0,0.439979]
["bitfinex-derivatives","BTCF0:USTF0",1726935664161,0.08238389,63140.0,63138.0,0.439979]
["bitfinex-derivatives","BTCF0:USTF0",1726935664364,0.08238389,63140.0,63139.0,0.14232962]
["bitfinex-derivatives","BTCF0:USTF0",1726935665378,0.08338389,63140.0,63139.0,0.14232962]
["bitfinex-derivatives","BTCF0:USTF0",1726935666071,0.08238389,63140.0,63139.0,0.14232962]
["bitfinex-derivatives","BTCF0:USTF0",1726935666278,0.001,63140.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726935666481,0.0037,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726935666675,0.0037,63147.0,63142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726935666977,0.1237,63151.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726935667171,0.12,63151.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726935667979,0.26153812,63152.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726935668581,0.080163,63151.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726935669183,0.079163,63151.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726935669483,0.079163,63151.0,63150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726935669973,0.079163,63151.0,63149.0,0.04736649]
["bitfinex-derivatives","BTCF0:USTF0",1726935670169,0.001,63151.0,63150.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1726935670375,0.181,63151.0,63150.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1726935670872,0.181,63151.0,63150.0,0.12953049]
["bitfinex-derivatives","BTCF0:USTF0",1726935671387,0.182,63151.0,63150.0,0.12953049]
["bitfinex-derivatives","BTCF0:USTF0",1726935671687,0.182,63151.0,63150.0,0.12653049]
["bitfinex-derivatives","BTCF0:USTF0",1726935672280,0.182,63151.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726935672469,0.182,63151.0,63150.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1726935672978,0.002,63151.0,63150.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1726935674480,0.002,63151.0,63150.0,0.12956511]
["bitfinex-derivatives","BTCF0:USTF0",1726935675284,0.002,63151.0,63150.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1726935675882,0.002,63151.0,63150.0,0.131664]
["bitfinex-derivatives","BTCF0:USTF0",1726935676086,0.0037,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726935676389,0.0037,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726935676581,0.079145,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726935676582,0.080025,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726935676784,0.18,63168.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726935677084,0.12574,63170.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726935677287,0.3608,63173.0,63165.0,0.04738812]
["bitfinex-derivatives","BTCF0:USTF0",1726935677476,0.125734,63174.0,63171.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726935677676,0.18,63172.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726935678779,0.18,63172.0,63166.0,0.04738812]
["bitfinex-derivatives","BTCF0:USTF0",1726935679079,0.18,63172.0,63165.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726935679080,0.18,63172.0,63165.0,0.04738812]
["bitfinex-derivatives","BTCF0:USTF0",1726935679278,0.259137,63172.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726935679472,0.18,63169.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726935681378,0.18,63169.0,63168.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1726935681884,0.18,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935682388,0.18,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935689996,0.25914,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935695902,0.61994,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935696786,0.25914,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935696994,0.61994,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935701206,0.079149,63162.0,63161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726935701408,0.079149,63162.0,63158.0,0.04738812]
["bitfinex-derivatives","BTCF0:USTF0",1726935701409,0.259149,63162.0,63158.0,0.04738812]
["bitfinex-derivatives","BTCF0:USTF0",1726935701908,0.12,63159.0,63158.0,0.04738812]
["bitfinex-derivatives","BTCF0:USTF0",1726935703595,0.12,63159.0,63158.0,0.05438812]
["bitfinex-derivatives","BTCF0:USTF0",1726935704192,0.12,63159.0,63158.0,0.04738812]
["bitfinex-derivatives","BTCF0:USTF0",1726935704400,0.121,63159.0,63158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726935704595,0.122,63159.0,63158.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726935707001,0.122,63159.0,63158.0,0.094154]
["bitfinex-derivatives","BTCF0:USTF0",1726935707209,0.002,63159.0,63158.0,0.094154]
["bitfinex-derivatives","BTCF0:USTF0",1726935707418,0.002,63159.0,63158.0,0.28958914]
["bitfinex-derivatives","BTCF0:USTF0",1726935707598,0.002,63159.0,63158.0,0.25820887]
["bitfinex-derivatives","BTCF0:USTF0",1726935709111,0.12,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726935709314,0.12,63163.0,63162.0,0.14240618]
["bitfinex-derivatives","BTCF0:USTF0",1726935710416,0.12,63163.0,63162.0,0.14540618]
["bitfinex-derivatives","BTCF0:USTF0",1726935710713,0.12,63163.0,63162.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726935710915,0.12,63163.0,63162.0,0.14941576]
["bitfinex-derivatives","BTCF0:USTF0",1726935711312,0.12,63163.0,63162.0,0.14641576]
["bitfinex-derivatives","BTCF0:USTF0",1726935711519,0.121,63163.0,63162.0,0.14941576]
["bitfinex-derivatives","BTCF0:USTF0",1726935711707,0.122,63163.0,63162.0,0.15641576]
["bitfinex-derivatives","BTCF0:USTF0",1726935714216,0.122,63163.0,63162.0,0.07726676]
["bitfinex-derivatives","BTCF0:USTF0",1726935714519,0.122,63163.0,63162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726935716016,0.122,63163.0,63162.0,0.07726676]
["bitfinex-derivatives","BTCF0:USTF0",1726935716319,0.122,63163.0,63162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726935718217,0.122,63163.0,63162.0,0.07729784]
["bitfinex-derivatives","BTCF0:USTF0",1726935718823,0.122,63163.0,63162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726935719122,0.122,63163.0,63162.0,0.07730569]
["bitfinex-derivatives","BTCF0:USTF0",1726935719323,0.122,63163.0,63162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726935720511,0.122,63163.0,63162.0,0.07731473]
["bitfinex-derivatives","BTCF0:USTF0",1726935720718,0.122,63163.0,63162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726935721625,0.122,63163.0,63162.0,0.07731433]
["bitfinex-derivatives","BTCF0:USTF0",1726935721830,0.122,63163.0,63162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726935725124,0.201148,63163.0,63162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726935726526,0.201148,63163.0,63162.0,0.07731535]
["bitfinex-derivatives","BTCF0:USTF0",1726935730742,0.201148,63163.0,63162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726935733238,0.201148,63163.0,63162.0,0.07731535]
["bitfinex-derivatives","BTCF0:USTF0",1726935737647,0.081148,63163.0,63162.0,0.07731535]
["bitfinex-derivatives","BTCF0:USTF0",1726935737842,0.002,63163.0,63162.0,0.07731535]
["bitfinex-derivatives","BTCF0:USTF0",1726935738038,0.002,63163.0,63162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726935738447,0.002,63163.0,63162.0,0.093149]
["bitfinex-derivatives","BTCF0:USTF0",1726935738649,0.002,63163.0,63162.0,0.6530199]
["bitfinex-derivatives","BTCF0:USTF0",1726935738839,0.49452487,63179.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726935739045,0.4808,63174.0,63167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726935739352,0.3608,63174.0,63173.0,0.04379622]
["bitfinex-derivatives","BTCF0:USTF0",1726935739549,0.4808,63174.0,63170.0,0.0633283]
["bitfinex-derivatives","BTCF0:USTF0",1726935739751,0.12,63171.0,63170.0,0.0633283]
["bitfinex-derivatives","BTCF0:USTF0",1726935740654,0.12,63171.0,63169.0,0.0633283]
["bitfinex-derivatives","BTCF0:USTF0",1726935741041,0.122,63171.0,63169.0,0.0633283]
["bitfinex-derivatives","BTCF0:USTF0",1726935741646,0.122,63171.0,63169.0,0.1424683]
["bitfinex-derivatives","BTCF0:USTF0",1726935742151,0.124,63171.0,63169.0,0.1424683]
["bitfinex-derivatives","BTCF0:USTF0",1726935742548,0.122,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726935742748,0.123,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726935742954,0.121,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726935743849,0.123,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726935744244,0.123,63171.0,63170.0,0.439939]
["bitfinex-derivatives","BTCF0:USTF0",1726935744453,0.123,63171.0,63170.0,0.5032673]
["bitfinex-derivatives","BTCF0:USTF0",1726935745657,0.123,63171.0,63170.0,0.439939]
["bitfinex-derivatives","BTCF0:USTF0",1726935748162,0.123,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726935763966,0.12645,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726935765079,0.12645,63171.0,63169.0,0.0633283]
["bitfinex-derivatives","BTCF0:USTF0",1726935765269,0.12645,63171.0,63168.0,0.0633283]
["bitfinex-derivatives","BTCF0:USTF0",1726935765470,0.12,63169.0,63168.0,0.06327149]
["bitfinex-derivatives","BTCF0:USTF0",1726935766477,0.12,63169.0,63166.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1726935766670,0.12,63169.0,63166.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1726935767570,0.12,63169.0,63166.0,0.16130622]
["bitfinex-derivatives","BTCF0:USTF0",1726935767771,0.12,63169.0,63166.0,0.52210622]
["bitfinex-derivatives","BTCF0:USTF0",1726935768171,0.12,63169.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726935768578,0.12,63169.0,63167.0,0.15830522]
["bitfinex-derivatives","BTCF0:USTF0",1726935768769,0.00345,63171.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726935768970,0.12,63169.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726935777684,0.082588,63171.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726935778081,0.079139,63170.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726935778280,0.07914,63169.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726935780279,0.08314,63169.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726935793287,0.004,63169.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726935793491,0.004,63169.0,63168.0,0.19546425]
["bitfinex-derivatives","BTCF0:USTF0",1726935796497,0.004,63169.0,63168.0,0.27463633]
["bitfinex-derivatives","BTCF0:USTF0",1726935797198,0.004,63169.0,63168.0,0.27464116]
["bitfinex-derivatives","BTCF0:USTF0",1726935798092,0.004,63169.0,63168.0,0.15831408]
["bitfinex-derivatives","BTCF0:USTF0",1726935798496,0.004,63169.0,63168.0,0.27462772]
["bitfinex-derivatives","BTCF0:USTF0",1726935798690,0.004,63169.0,63168.0,0.27462696]
["bitfinex-derivatives","BTCF0:USTF0",1726935801516,0.004,63169.0,63168.0,0.15831408]
["bitfinex-derivatives","BTCF0:USTF0",1726935804706,0.00745,63169.0,63168.0,0.15831408]
["bitfinex-derivatives","BTCF0:USTF0",1726935806606,0.00745,63169.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726935820634,0.00745,63169.0,63168.0,0.19540918]
["bitfinex-derivatives","BTCF0:USTF0",1726935825028,0.079128,63179.0,63177.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726935825234,0.079128,63179.0,63177.0,0.199129]
["bitfinex-derivatives","BTCF0:USTF0",1726935826138,0.092128,63179.0,63177.0,0.200129]
["bitfinex-derivatives","BTCF0:USTF0",1726935826336,0.106128,63179.0,63177.0,0.201129]
["bitfinex-derivatives","BTCF0:USTF0",1726935827532,0.106128,63179.0,63177.0,0.26443779]
["bitfinex-derivatives","BTCF0:USTF0",1726935828035,0.106128,63179.0,63178.0,0.19495085]
["bitfinex-derivatives","BTCF0:USTF0",1726935828036,0.027,63179.0,63178.0,0.19495085]
["bitfinex-derivatives","BTCF0:USTF0",1726935828343,0.0037,63196.0,63178.0,0.76679085]
["bitfinex-derivatives","BTCF0:USTF0",1726935828344,0.079109,63194.0,63178.0,0.76679085]
["bitfinex-derivatives","BTCF0:USTF0",1726935828532,0.12,63191.0,63189.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726935828942,0.199113,63191.0,63189.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726935829540,0.203113,63191.0,63189.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726935829942,0.217113,63191.0,63189.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726935830142,0.223113,63191.0,63189.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1726935830340,0.144,63191.0,63189.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1726935832950,0.144,63191.0,63189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935832951,0.079114,63190.0,63189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935834049,0.439914,63190.0,63189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935836653,0.079114,63190.0,63189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935836946,0.439914,63190.0,63189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935842347,0.079114,63190.0,63189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935842546,0.439914,63190.0,63189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935844747,0.079127,63181.0,63176.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726935845053,0.079127,63181.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726935845054,0.12,63177.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726935846847,0.12,63177.0,63174.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1726935847557,0.12,63177.0,63174.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1726935849151,0.12,63177.0,63175.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726935852866,0.12,63177.0,63173.0,0.00237444]
["bitfinex-derivatives","BTCF0:USTF0",1726935853163,0.199134,63174.0,63173.0,0.00237444]
["bitfinex-derivatives","BTCF0:USTF0",1726935854059,0.199134,63174.0,63173.0,0.00437444]
["bitfinex-derivatives","BTCF0:USTF0",1726935854255,0.559934,63174.0,63173.0,0.00637444]
["bitfinex-derivatives","BTCF0:USTF0",1726935854459,0.559934,63174.0,63173.0,0.00437444]
["bitfinex-derivatives","BTCF0:USTF0",1726935854663,0.559934,63174.0,63173.0,0.00637444]
["bitfinex-derivatives","BTCF0:USTF0",1726935856065,0.559934,63174.0,63173.0,0.00537444]
["bitfinex-derivatives","BTCF0:USTF0",1726935856266,0.559934,63174.0,63173.0,0.00337444]
["bitfinex-derivatives","BTCF0:USTF0",1726935856765,0.561934,63174.0,63173.0,0.00237444]
["bitfinex-derivatives","BTCF0:USTF0",1726935857162,1.55768,63174.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726935857366,0.12,63164.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726935857768,0.12,63164.0,63161.0,0.14236345]
["bitfinex-derivatives","BTCF0:USTF0",1726935858264,0.12,63164.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726935859159,0.12,63164.0,63162.0,0.04736203]
["bitfinex-derivatives","BTCF0:USTF0",1726935859367,0.12,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935860171,0.12,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726935860967,0.12,63164.0,63163.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1726935861570,0.12,63164.0,63163.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1726935864569,0.12,63164.0,63163.0,0.13051003]
["bitfinex-derivatives","BTCF0:USTF0",1726935864765,0.12,63164.0,63163.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1726935865364,0.12,63164.0,63163.0,0.13051003]
["bitfinex-derivatives","BTCF0:USTF0",1726935865872,0.12,63164.0,63163.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1726935867675,0.12,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726935868370,0.12,63166.0,63165.0,0.12650019]
["bitfinex-derivatives","BTCF0:USTF0",1726935869269,0.0037,63170.0,63165.0,0.04735519]
["bitfinex-derivatives","BTCF0:USTF0",1726935869270,0.1237,63170.0,63165.0,0.04735519]
["bitfinex-derivatives","BTCF0:USTF0",1726935869471,0.199139,63170.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726935870671,0.12,63172.0,63167.0,0.04735519]
["bitfinex-derivatives","BTCF0:USTF0",1726935870870,0.3608,63176.0,63170.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726935871076,0.12,63171.0,63170.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726935872771,0.079137,63172.0,63170.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726935873092,0.12,63171.0,63170.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726935873476,0.12,63171.0,63170.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1726935874091,0.199138,63171.0,63170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726935877386,0.199138,63171.0,63170.0,0.05135519]
["bitfinex-derivatives","BTCF0:USTF0",1726935879985,0.12,63171.0,63170.0,0.05135519]
["bitfinex-derivatives","BTCF0:USTF0",1726935880193,0.560813,63175.0,63170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726935880372,0.079134,63174.0,63172.0,0.12657843]
["bitfinex-derivatives","BTCF0:USTF0",1726935880575,0.079134,63174.0,63173.0,0.04744343]
["bitfinex-derivatives","BTCF0:USTF0",1726935881375,0.48168,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726935881376,0.36168,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726935881584,0.0493,63180.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726935881585,0.0037,63180.0,63176.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726935881781,0.079124,63182.0,63176.0,0.06321345]
["bitfinex-derivatives","BTCF0:USTF0",1726935881985,0.079124,63182.0,63174.0,0.19901681]
["bitfinex-derivatives","BTCF0:USTF0",1726935882377,0.079124,63182.0,63177.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1726935882984,0.00437499,63178.0,63177.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1726935885182,0.0037,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726935885482,0.079121,63185.0,63184.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726935886483,0.079121,63185.0,63184.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1726935888290,0.396,63186.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726935888790,0.396,63186.0,63185.0,0.12646994]
["bitfinex-derivatives","BTCF0:USTF0",1726935889295,0.396,63186.0,63185.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1726935889588,0.396,63186.0,63185.0,0.12745898]
["bitfinex-derivatives","BTCF0:USTF0",1726935889787,0.396,63186.0,63185.0,0.12845898]
["bitfinex-derivatives","BTCF0:USTF0",1726935889982,0.396,63186.0,63185.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1726935890295,0.0037,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726935890496,0.079111,63193.0,63191.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726935892291,0.079111,63193.0,63191.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1726935894089,0.0037,63199.0,63191.0,0.04931741]
["bitfinex-derivatives","BTCF0:USTF0",1726935894287,0.439883,63215.0,63198.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726935894288,0.0037,63202.0,63198.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726935894490,0.079097,63204.0,63200.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726935894685,0.12,63203.0,63200.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726935895097,0.0037,63210.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726935895098,0.079091,63209.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726935895296,0.0933,63212.0,63207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726935895989,0.12,63211.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726935897600,0.12,63214.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726935897897,0.439884,63215.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726935898193,0.439884,63215.0,63209.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1726935898499,0.079085,63214.0,63209.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1726935898883,0.079085,63214.0,63209.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1726935899202,0.3608,63215.0,63212.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1726935899499,0.439884,63215.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935899797,0.439884,63215.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935900389,0.439884,63215.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726935901701,0.079084,63214.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935902086,0.0461,63217.0,63212.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1726935902386,0.07908,63217.0,63213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726935902799,0.079082,63216.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726935903003,0.1003,63220.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726935903004,0.175677,63220.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726935903299,0.128677,63220.0,63217.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1726935903494,0.0037,63223.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726935903710,0.0472,63224.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726935903992,0.079073,63223.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726935904788,0.079073,63223.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726935905804,0.00337333,63222.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726935906398,0.00237333,63222.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726935908998,0.0037,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726935909198,0.124768,63227.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726935910293,0.124768,63227.0,63225.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1726935911206,0.124768,63227.0,63225.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1726935912993,0.485363,63231.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935913201,0.485363,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726935913202,0.36168,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726935913404,0.3608,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726935914598,0.3608,63231.0,63230.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1726935914799,0.079061,63233.0,63231.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726935915405,0.00780853,63237.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935915701,0.079061,63233.0,63230.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726935916007,0.079061,63233.0,63231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935916300,0.079061,63233.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935916696,0.079061,63233.0,63231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935917401,0.079061,63233.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935917701,0.079061,63233.0,63231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935918295,0.439856,63237.0,63231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935918505,0.439856,63237.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935918706,0.439856,63237.0,63232.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726935918908,0.439856,63237.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726935919299,0.079057,63236.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726935920298,0.00772862,63239.0,63232.0,0.04725154]
["bitfinex-derivatives","BTCF0:USTF0",1726935920503,0.05167258,63242.0,63238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726935920705,0.05510951,63241.0,63238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726935920910,0.0471,63241.0,63238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726935921498,0.04797258,63242.0,63239.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726935921705,0.00237258,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726935922104,0.00237258,63242.0,63241.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1726935923212,0.00237258,63242.0,63241.0,0.26005]
["bitfinex-derivatives","BTCF0:USTF0",1726935924709,0.00237258,63242.0,63241.0,0.26105]
["bitfinex-derivatives","BTCF0:USTF0",1726935925520,0.3608,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726935926813,0.3608,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935926814,0.259045,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935927311,0.259045,63245.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935927312,0.079049,63242.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935927708,0.18,63245.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935927911,0.079047,63244.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935928114,0.18,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726935928311,0.0037,63250.0,63244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726935928504,0.14218,63251.0,63248.0,0.04725334]
["bitfinex-derivatives","BTCF0:USTF0",1726935928704,0.07904,63250.0,63249.0,0.04725334]
["bitfinex-derivatives","BTCF0:USTF0",1726935928911,0.07904,63250.0,63244.0,0.24408989]
["bitfinex-derivatives","BTCF0:USTF0",1726935928912,0.07904,63250.0,63248.0,0.04725334]
["bitfinex-derivatives","BTCF0:USTF0",1726935929520,0.0459,63251.0,63249.0,0.04725334]
["bitfinex-derivatives","BTCF0:USTF0",1726935929708,0.3608,63252.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726935930918,0.3608,63252.0,63251.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1726935931507,0.3608,63252.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935931704,0.439837,63252.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935931904,0.18,63254.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935932108,0.079032,63256.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935932913,0.079036,63253.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935934616,0.079036,63253.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935934816,0.079036,63253.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935935012,0.079037,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935935414,0.3686077,63257.0,63251.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726935935615,0.4476377,63257.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726935937026,0.43983,63257.0,63255.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726935938024,0.43983,63257.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935938317,0.43983,63257.0,63255.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1726935939219,0.3608,63257.0,63256.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726935939414,0.3608,63257.0,63256.0,0.12625899]
["bitfinex-derivatives","BTCF0:USTF0",1726935939618,0.3608,63257.0,63256.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726935940309,0.3608,63257.0,63256.0,0.04722462]
["bitfinex-derivatives","BTCF0:USTF0",1726935940715,0.3608,63257.0,63256.0,0.04822462]
["bitfinex-derivatives","BTCF0:USTF0",1726935940915,0.3608,63257.0,63256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935941719,0.3608,63257.0,63256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935943020,0.079029,63258.0,63256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935943216,0.07903,63257.0,63256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935945118,0.07903,63257.0,63256.0,0.04922462]
["bitfinex-derivatives","BTCF0:USTF0",1726935946415,0.44219686,63261.0,63257.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726935946721,0.44219686,63261.0,63259.0,0.04725624]
["bitfinex-derivatives","BTCF0:USTF0",1726935947819,0.44219686,63261.0,63260.0,0.04725624]
["bitfinex-derivatives","BTCF0:USTF0",1726935948333,0.44219686,63261.0,63259.0,0.04925624]
["bitfinex-derivatives","BTCF0:USTF0",1726935948629,0.44219686,63261.0,63260.0,0.04725624]
["bitfinex-derivatives","BTCF0:USTF0",1726935949436,0.44219686,63261.0,63259.0,0.04925624]
["bitfinex-derivatives","BTCF0:USTF0",1726935949734,0.44219686,63261.0,63260.0,0.04725624]
["bitfinex-derivatives","BTCF0:USTF0",1726935950030,0.44219686,63261.0,63260.0,0.04925624]
["bitfinex-derivatives","BTCF0:USTF0",1726935950530,0.44219686,63261.0,63260.0,0.04929556]
["bitfinex-derivatives","BTCF0:USTF0",1726935950733,0.079027,63260.0,63254.0,0.02129556]
["bitfinex-derivatives","BTCF0:USTF0",1726935951028,0.54317186,63261.0,63249.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726935951029,0.439833,63255.0,63249.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726935951926,0.439833,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935952826,0.079033,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935953427,0.081033,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726935954231,0.082033,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935967742,0.085483,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726935972128,0.085483,63255.0,63254.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726935973638,0.00645,63255.0,63254.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1726935973846,0.00645,63255.0,63254.0,0.26412389]
["bitfinex-derivatives","BTCF0:USTF0",1726935974346,0.00645,63255.0,63254.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1726935975643,0.00645,63255.0,63254.0,0.26420574]
["bitfinex-derivatives","BTCF0:USTF0",1726935977248,0.00645,63255.0,63254.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1726935981045,0.00645,63255.0,63254.0,1.275314]
["bitfinex-derivatives","BTCF0:USTF0",1726935981245,0.00645,63255.0,63254.0,0.675314]
["bitfinex-derivatives","BTCF0:USTF0",1726935981654,0.00645,63255.0,63254.0,0.86666823]
["bitfinex-derivatives","BTCF0:USTF0",1726935981842,0.00645,63255.0,63254.0,0.75433081]
["bitfinex-derivatives","BTCF0:USTF0",1726935982147,0.00645,63255.0,63254.0,0.86659411]
["bitfinex-derivatives","BTCF0:USTF0",1726935982644,0.00545,63255.0,63254.0,0.675314]
["bitfinex-derivatives","BTCF0:USTF0",1726935982835,0.00545,63255.0,63254.0,0.75424936]
["bitfinex-derivatives","BTCF0:USTF0",1726935983551,0.00545,63255.0,63254.0,0.675314]
["bitfinex-derivatives","BTCF0:USTF0",1726935985739,0.00545,63255.0,63254.0,0.75424936]
["bitfinex-derivatives","BTCF0:USTF0",1726935986142,0.00545,63255.0,63254.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1726935992552,0.00545,63255.0,63254.0,0.561834]
["bitfinex-derivatives","BTCF0:USTF0",1726935993246,0.00545,63255.0,63254.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1726935993448,0.00545,63255.0,63254.0,0.561834]
["bitfinex-derivatives","BTCF0:USTF0",1726935994445,0.002,63255.0,63254.0,0.561834]
["bitfinex-derivatives","BTCF0:USTF0",1726935998557,0.002,63255.0,63254.0,0.64076936]
["bitfinex-derivatives","BTCF0:USTF0",1726935999456,0.002,63255.0,63254.0,0.75314692]
["bitfinex-derivatives","BTCF0:USTF0",1726936000358,0.002,63255.0,63254.0,0.75316007]
["bitfinex-derivatives","BTCF0:USTF0",1726936001461,0.002,63255.0,63254.0,0.67422471]
["bitfinex-derivatives","BTCF0:USTF0",1726936002248,0.002,63255.0,63254.0,0.31342471]
["bitfinex-derivatives","BTCF0:USTF0",1726936002448,0.002,63255.0,63254.0,0.67422471]
["bitfinex-derivatives","BTCF0:USTF0",1726936004463,0.081033,63255.0,63254.0,0.67422471]
["bitfinex-derivatives","BTCF0:USTF0",1726936004660,0.081033,63255.0,63254.0,0.441834]
["bitfinex-derivatives","BTCF0:USTF0",1726936005466,0.002,63255.0,63254.0,0.441834]
["bitfinex-derivatives","BTCF0:USTF0",1726936006265,0.002,63255.0,63254.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1726936007761,0.002,63255.0,63254.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1726936009278,0.00545,63255.0,63254.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1726936014880,0.00545,63255.0,63254.0,0.39257519]
["bitfinex-derivatives","BTCF0:USTF0",1726936015070,0.00545,63255.0,63254.0,0.39255532]
["bitfinex-derivatives","BTCF0:USTF0",1726936016087,0.00545,63255.0,63254.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1726936031098,0.00545,63255.0,63254.0,0.28003348]
["bitfinex-derivatives","BTCF0:USTF0",1726936031286,0.00545,63255.0,63254.0,0.39269119]
["bitfinex-derivatives","BTCF0:USTF0",1726936032187,0.00545,63255.0,63254.0,0.39268856]
["bitfinex-derivatives","BTCF0:USTF0",1726936032387,0.00545,63255.0,63254.0,0.39277336]
["bitfinex-derivatives","BTCF0:USTF0",1726936032593,0.00545,63255.0,63254.0,0.28005394]
["bitfinex-derivatives","BTCF0:USTF0",1726936032986,0.00545,63255.0,63254.0,0.3137471]
["bitfinex-derivatives","BTCF0:USTF0",1726936034984,0.00545,63255.0,63254.0,0.31372587]
["bitfinex-derivatives","BTCF0:USTF0",1726936035191,0.002,63255.0,63254.0,0.39275126]
["bitfinex-derivatives","BTCF0:USTF0",1726936035389,0.002,63255.0,63254.0,0.31372587]
["bitfinex-derivatives","BTCF0:USTF0",1726936035992,0.002,63255.0,63254.0,0.39275172]
["bitfinex-derivatives","BTCF0:USTF0",1726936036192,0.002,63255.0,63254.0,0.31372587]
["bitfinex-derivatives","BTCF0:USTF0",1726936037801,0.002,63255.0,63254.0,0.67452587]
["bitfinex-derivatives","BTCF0:USTF0",1726936042205,0.002,63255.0,63254.0,0.67439034]
["bitfinex-derivatives","BTCF0:USTF0",1726936044991,0.002,63255.0,63254.0,0.561834]
["bitfinex-derivatives","BTCF0:USTF0",1726936045198,0.002,63255.0,63254.0,0.67439123]
["bitfinex-derivatives","BTCF0:USTF0",1726936047893,0.002,63255.0,63254.0,0.75342523]
["bitfinex-derivatives","BTCF0:USTF0",1726936049398,0.0037,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726936049709,0.079022,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726936049897,0.079022,63264.0,63263.0,0.199023]
["bitfinex-derivatives","BTCF0:USTF0",1726936050093,0.079022,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726936051403,0.080022,63264.0,63263.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1726936052701,0.080022,63264.0,63263.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1726936057903,0.200022,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936059315,0.001,63264.0,63263.0,0.201023]
["bitfinex-derivatives","BTCF0:USTF0",1726936061008,0.001,63264.0,63263.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1726936061318,0.001,63264.0,63263.0,0.14418239]
["bitfinex-derivatives","BTCF0:USTF0",1726936062413,0.001,63264.0,63263.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1726936069020,0.001,63264.0,63263.0,0.26418239]
["bitfinex-derivatives","BTCF0:USTF0",1726936069214,0.001,63264.0,63263.0,0.201023]
["bitfinex-derivatives","BTCF0:USTF0",1726936070315,0.001,63264.0,63263.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1726936070811,0.001,63264.0,63263.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1726936071008,0.001,63264.0,63260.0,0.43974934]
["bitfinex-derivatives","BTCF0:USTF0",1726936071009,0.079019,63266.0,63260.0,0.43974934]
["bitfinex-derivatives","BTCF0:USTF0",1726936071218,0.079019,63266.0,63264.0,0.06311871]
["bitfinex-derivatives","BTCF0:USTF0",1726936071715,0.079019,63266.0,63263.0,0.06311871]
["bitfinex-derivatives","BTCF0:USTF0",1726936071911,0.0493,63267.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726936072116,0.0493,63267.0,63266.0,0.12636006]
["bitfinex-derivatives","BTCF0:USTF0",1726936073916,0.0493,63267.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726936074320,0.0493,63267.0,63266.0,0.12636701]
["bitfinex-derivatives","BTCF0:USTF0",1726936074514,0.0493,63267.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726936074823,0.0493,63267.0,63266.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1726936082439,0.128318,63267.0,63266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936082639,0.207336,63267.0,63266.0,0.04936054]
["bitfinex-derivatives","BTCF0:USTF0",1726936082938,0.223618,63267.0,63266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936085835,1.297818,63267.0,63266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936086141,1.376836,63267.0,63266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936087739,1.737636,63267.0,63266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936091740,1.741086,63267.0,63266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936094141,1.380286,63267.0,63266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936094345,1.741086,63267.0,63266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936095442,0.780286,63267.0,63266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936095742,1.141086,63267.0,63266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936096744,0.780286,63267.0,63266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936096940,1.141086,63267.0,63266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936097945,0.666886,63267.0,63266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936098641,0.306086,63267.0,63266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936098845,0.666886,63267.0,63266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936104344,1.662068,63267.0,63260.0,0.04736054]
["bitfinex-derivatives","BTCF0:USTF0",1726936104550,0.079033,63255.0,63254.0,0.05103321]
["bitfinex-derivatives","BTCF0:USTF0",1726936104840,0.079033,63255.0,63253.0,0.04733321]
["bitfinex-derivatives","BTCF0:USTF0",1726936104841,0.079034,63254.0,63253.0,0.04733321]
["bitfinex-derivatives","BTCF0:USTF0",1726936105140,0.199034,63254.0,63253.0,0.04733321]
["bitfinex-derivatives","BTCF0:USTF0",1726936105340,0.079035,63253.0,63252.0,0.04733321]
["bitfinex-derivatives","BTCF0:USTF0",1726936105537,0.079037,63252.0,63251.0,0.04733321]
["bitfinex-derivatives","BTCF0:USTF0",1726936105733,0.079038,63251.0,63250.0,0.04733321]
["bitfinex-derivatives","BTCF0:USTF0",1726936106338,0.079039,63250.0,63247.0,0.04733321]
["bitfinex-derivatives","BTCF0:USTF0",1726936106540,0.12,63248.0,63247.0,0.04733321]
["bitfinex-derivatives","BTCF0:USTF0",1726936107149,0.12,63248.0,63246.0,0.08141441]
["bitfinex-derivatives","BTCF0:USTF0",1726936107745,0.079043,63247.0,63246.0,0.00237141]
["bitfinex-derivatives","BTCF0:USTF0",1726936109242,0.121,63248.0,63238.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726936109243,0.07905,63242.0,63238.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726936109455,0.4808,63239.0,63237.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726936109952,0.079054,63238.0,63237.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726936111646,0.079054,63238.0,63237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726936113047,0.079054,63238.0,63237.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726936117157,0.158108,63238.0,63237.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726936118153,0.079067,63228.0,63227.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726936118348,0.079067,63228.0,63222.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726936118349,0.079069,63226.0,63222.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726936118548,0.3608,63229.0,63224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936118747,0.4808,63229.0,63224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936118947,0.079067,63228.0,63224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936119144,0.559866,63229.0,63222.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726936119145,0.12,63226.0,63222.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726936119459,0.440746,63229.0,63222.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726936119460,0.12,63223.0,63222.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726936120354,0.12,63223.0,63222.0,0.124474]
["bitfinex-derivatives","BTCF0:USTF0",1726936120659,0.12,63223.0,63222.0,0.138474]
["bitfinex-derivatives","BTCF0:USTF0",1726936121447,0.121,63223.0,63222.0,0.152474]
["bitfinex-derivatives","BTCF0:USTF0",1726936122861,0.201073,63223.0,63222.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726936123252,0.122,63223.0,63222.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726936123454,0.201073,63223.0,63222.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726936123660,0.561873,63223.0,63222.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726936123963,0.640946,63223.0,63222.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726936125161,0.079084,63214.0,63213.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726936125354,0.079086,63213.0,63211.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726936126067,0.079087,63212.0,63211.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726936127056,0.079087,63212.0,63211.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726936127259,0.079087,63212.0,63211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726936127967,0.080087,63212.0,63211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726936128461,0.079087,63212.0,63211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726936128763,0.001,63212.0,63211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726936129353,0.001,63212.0,63211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726936129354,0.002,63212.0,63211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726936129551,0.002,63212.0,63211.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1726936130267,0.002,63212.0,63211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726936130662,0.081087,63212.0,63211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726936132056,0.340174,63212.0,63211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726936132960,0.343624,63212.0,63211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726936133869,0.343624,63212.0,63203.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726936133870,0.259097,63204.0,63203.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726936134056,0.079101,63201.0,63198.0,0.00237315]
["bitfinex-derivatives","BTCF0:USTF0",1726936134260,0.18,63200.0,63198.0,0.00237315]
["bitfinex-derivatives","BTCF0:USTF0",1726936134863,0.259102,63200.0,63198.0,0.00237315]
["bitfinex-derivatives","BTCF0:USTF0",1726936135265,0.259102,63200.0,63198.0,0.00737315]
["bitfinex-derivatives","BTCF0:USTF0",1726936135762,0.079103,63199.0,63198.0,0.00737315]
["bitfinex-derivatives","BTCF0:USTF0",1726936136869,0.079103,63199.0,63198.0,0.00237315]
["bitfinex-derivatives","BTCF0:USTF0",1726936137172,0.080103,63199.0,63198.0,0.00837315]
["bitfinex-derivatives","BTCF0:USTF0",1726936137558,0.081103,63199.0,63198.0,0.00737315]
["bitfinex-derivatives","BTCF0:USTF0",1726936137765,0.261103,63199.0,63198.0,0.00737315]
["bitfinex-derivatives","BTCF0:USTF0",1726936139275,0.260103,63199.0,63198.0,0.00237315]
["bitfinex-derivatives","BTCF0:USTF0",1726936139484,0.261103,63199.0,63198.0,0.00737315]
["bitfinex-derivatives","BTCF0:USTF0",1726936139673,0.340206,63199.0,63198.0,0.00737315]
["bitfinex-derivatives","BTCF0:USTF0",1726936141775,0.079114,63190.0,63189.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726936141976,0.079117,63188.0,63186.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726936143772,0.080117,63188.0,63186.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726936145478,0.081117,63188.0,63186.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726936145981,0.079118,63187.0,63186.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726936146283,0.079118,63187.0,63186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726936147185,0.080118,63187.0,63186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726936147388,0.081118,63187.0,63186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726936149371,0.160236,63187.0,63186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726936149583,0.07913,63177.0,63176.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726936149780,0.081118,63187.0,63175.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726936149781,0.18,63178.0,63175.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726936150087,0.079132,63176.0,63175.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726936150583,0.18,63178.0,63167.0,0.00237411]
["bitfinex-derivatives","BTCF0:USTF0",1726936150584,0.079139,63170.0,63167.0,0.00237411]
["bitfinex-derivatives","BTCF0:USTF0",1726936150789,0.18,63168.0,63167.0,0.00237411]
["bitfinex-derivatives","BTCF0:USTF0",1726936151185,0.079139,63170.0,63167.0,0.00237411]
["bitfinex-derivatives","BTCF0:USTF0",1726936151492,0.18,63168.0,63167.0,0.00237411]
["bitfinex-derivatives","BTCF0:USTF0",1726936151674,0.18,63168.0,63167.0,0.00337411]
["bitfinex-derivatives","BTCF0:USTF0",1726936152278,0.259142,63168.0,63167.0,0.00337411]
["bitfinex-derivatives","BTCF0:USTF0",1726936152880,0.260142,63168.0,63167.0,0.00337411]
["bitfinex-derivatives","BTCF0:USTF0",1726936153188,0.260142,63168.0,63167.0,0.00237411]
["bitfinex-derivatives","BTCF0:USTF0",1726936153982,0.261142,63168.0,63167.0,0.00237411]
["bitfinex-derivatives","BTCF0:USTF0",1726936156085,0.182,63168.0,63167.0,0.00237411]
["bitfinex-derivatives","BTCF0:USTF0",1726936157481,0.002,63168.0,63167.0,0.00237411]
["bitfinex-derivatives","BTCF0:USTF0",1726936157791,0.002,63168.0,63167.0,0.05027411]
["bitfinex-derivatives","BTCF0:USTF0",1726936159279,0.002,63168.0,63167.0,0.09761716]
["bitfinex-derivatives","BTCF0:USTF0",1726936159485,0.002,63168.0,63167.0,0.05027411]
["bitfinex-derivatives","BTCF0:USTF0",1726936160588,0.081142,63168.0,63167.0,0.05027411]
["bitfinex-derivatives","BTCF0:USTF0",1726936161087,0.002,63168.0,63167.0,0.05027411]
["bitfinex-derivatives","BTCF0:USTF0",1726936161684,0.182,63168.0,63167.0,0.05027411]
["bitfinex-derivatives","BTCF0:USTF0",1726936163987,0.261142,63168.0,63167.0,0.05027411]
["bitfinex-derivatives","BTCF0:USTF0",1726936164891,0.261142,63168.0,63167.0,0.00237411]
["bitfinex-derivatives","BTCF0:USTF0",1726936165780,0.340284,63168.0,63167.0,0.00237411]
["bitfinex-derivatives","BTCF0:USTF0",1726936166287,1.176004,63168.0,63167.0,0.00237411]
["bitfinex-derivatives","BTCF0:USTF0",1726936166485,0.079153,63159.0,63158.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726936166684,0.079155,63157.0,63156.0,0.04723259]
["bitfinex-derivatives","BTCF0:USTF0",1726936166892,0.079157,63156.0,63154.0,0.04723259]
["bitfinex-derivatives","BTCF0:USTF0",1726936167084,0.18,63155.0,63154.0,0.04723259]
["bitfinex-derivatives","BTCF0:USTF0",1726936167279,0.18,63155.0,63154.0,0.04726592]
["bitfinex-derivatives","BTCF0:USTF0",1726936168380,0.18,63155.0,63154.0,0.04726695]
["bitfinex-derivatives","BTCF0:USTF0",1726936168993,0.181,63155.0,63154.0,0.04726695]
["bitfinex-derivatives","BTCF0:USTF0",1726936169195,0.181,63155.0,63153.0,0.04726695]
["bitfinex-derivatives","BTCF0:USTF0",1726936169693,0.182,63155.0,63153.0,0.04726695]
["bitfinex-derivatives","BTCF0:USTF0",1726936171493,0.002,63155.0,63153.0,0.04726695]
["bitfinex-derivatives","BTCF0:USTF0",1726936171796,0.002,63155.0,63154.0,0.1264271]
["bitfinex-derivatives","BTCF0:USTF0",1726936171998,0.002,63155.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726936172395,0.002,63155.0,63154.0,0.14227771]
["bitfinex-derivatives","BTCF0:USTF0",1726936172701,0.002,63155.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726936172891,0.001,63155.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726936173197,0.002,63155.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726936174291,0.002,63155.0,63154.0,0.14227771]
["bitfinex-derivatives","BTCF0:USTF0",1726936175388,0.002,63155.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726936179291,0.261158,63155.0,63154.0,0.27434105]
["bitfinex-derivatives","BTCF0:USTF0",1726936179503,0.07916,63153.0,63148.0,0.09472244]
["bitfinex-derivatives","BTCF0:USTF0",1726936179800,0.07916,63153.0,63152.0,0.07902099]
["bitfinex-derivatives","BTCF0:USTF0",1726936180397,0.07916,63153.0,63152.0,0.19535798]
["bitfinex-derivatives","BTCF0:USTF0",1726936180692,0.08016,63153.0,63152.0,0.19535798]
["bitfinex-derivatives","BTCF0:USTF0",1726936180894,0.08016,63153.0,63152.0,0.19535667]
["bitfinex-derivatives","BTCF0:USTF0",1726936181203,0.079155,63158.0,63152.0,0.55615667]
["bitfinex-derivatives","BTCF0:USTF0",1726936181391,0.002,63153.0,63152.0,0.439962]
["bitfinex-derivatives","BTCF0:USTF0",1726936181593,0.002,63153.0,63152.0,0.55630798]
["bitfinex-derivatives","BTCF0:USTF0",1726936183495,0.001,63153.0,63152.0,0.55630798]
["bitfinex-derivatives","BTCF0:USTF0",1726936184699,0.002,63153.0,63152.0,0.55630798]
["bitfinex-derivatives","BTCF0:USTF0",1726936185110,0.002,63153.0,63152.0,1.81134798]
["bitfinex-derivatives","BTCF0:USTF0",1726936185296,0.0037,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726936185497,0.079149,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726936185701,0.079149,63162.0,63161.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1726936185900,0.079149,63162.0,63161.0,0.32238827]
["bitfinex-derivatives","BTCF0:USTF0",1726936186101,0.079149,63162.0,63161.0,0.24335388]
["bitfinex-derivatives","BTCF0:USTF0",1726936186304,0.079149,63162.0,63161.0,0.20647609]
["bitfinex-derivatives","BTCF0:USTF0",1726936186693,0.07914,63169.0,63161.0,0.20647609]
["bitfinex-derivatives","BTCF0:USTF0",1726936186694,0.079148,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726936187999,0.079148,63163.0,63162.0,0.14236847]
["bitfinex-derivatives","BTCF0:USTF0",1726936188299,0.079148,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726936188812,0.080148,63163.0,63162.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1726936189011,0.080148,63163.0,63162.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1726936189012,0.081148,63163.0,63162.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1726936189399,0.081148,63163.0,63162.0,0.13057325]
["bitfinex-derivatives","BTCF0:USTF0",1726936189802,0.081148,63163.0,63162.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1726936190817,0.081148,63163.0,63162.0,0.1305773]
["bitfinex-derivatives","BTCF0:USTF0",1726936191113,0.081148,63163.0,63162.0,0.13057747]
["bitfinex-derivatives","BTCF0:USTF0",1726936191414,0.081148,63163.0,63162.0,0.05142847]
["bitfinex-derivatives","BTCF0:USTF0",1726936191802,0.081148,63163.0,63162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726936192012,0.081148,63163.0,63162.0,0.05143384]
["bitfinex-derivatives","BTCF0:USTF0",1726936192620,0.081148,63163.0,63162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726936192913,0.081148,63163.0,63162.0,0.05144161]
["bitfinex-derivatives","BTCF0:USTF0",1726936194412,0.081148,63163.0,63162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726936196512,0.081148,63163.0,63162.0,0.05144972]
["bitfinex-derivatives","BTCF0:USTF0",1726936196813,0.002,63163.0,63162.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1726936197213,0.002,63163.0,63162.0,0.14636847]
["bitfinex-derivatives","BTCF0:USTF0",1726936198012,0.002,63163.0,63162.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1726936200418,0.002,63163.0,63162.0,0.27795793]
["bitfinex-derivatives","BTCF0:USTF0",1726936200631,0.002,63163.0,63161.0,0.2134727]
["bitfinex-derivatives","BTCF0:USTF0",1726936201126,0.002,63163.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726936201127,0.17469366,63162.0,63159.0,0.27330993]
["bitfinex-derivatives","BTCF0:USTF0",1726936201319,0.17469366,63161.0,63160.0,0.158304]
["bitfinex-derivatives","BTCF0:USTF0",1726936201631,0.17469366,63161.0,63160.0,0.338304]
["bitfinex-derivatives","BTCF0:USTF0",1726936203621,0.17569366,63161.0,63160.0,0.338304]
["bitfinex-derivatives","BTCF0:USTF0",1726936203821,0.06495757,63168.0,63160.0,0.338304]
["bitfinex-derivatives","BTCF0:USTF0",1726936203822,0.06495757,63168.0,63160.0,1.334152]
["bitfinex-derivatives","BTCF0:USTF0",1726936204031,0.001,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726936204223,0.001,63161.0,63160.0,0.259152]
["bitfinex-derivatives","BTCF0:USTF0",1726936204528,0.001,63161.0,63160.0,1.334152]
["bitfinex-derivatives","BTCF0:USTF0",1726936204824,0.12616875,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726936205023,0.12716875,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726936205416,0.12714762,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726936206130,0.181,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726936206733,0.32193985,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726936206934,0.32293985,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726936207235,0.079148,63164.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726936207428,0.079148,63164.0,63153.0,0.54046]
["bitfinex-derivatives","BTCF0:USTF0",1726936207429,0.18,63162.0,63153.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1726936207728,0.12612109,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726936210124,0.12712109,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726936210523,0.12812109,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726936211434,0.08115,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726936211838,0.11991423,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726936212136,0.11991423,63161.0,63148.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726936212137,0.22527777,63161.0,63148.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726936212334,0.14412777,63160.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726936213831,0.17570542,63160.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726936214927,0.17670542,63160.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726936218136,0.17670542,63160.0,63159.0,0.06027053]
["bitfinex-derivatives","BTCF0:USTF0",1726936219125,0.04499641,63161.0,63159.0,0.18040236]
["bitfinex-derivatives","BTCF0:USTF0",1726936219325,0.04499641,63161.0,63160.0,0.12013183]
["bitfinex-derivatives","BTCF0:USTF0",1726936219532,0.04499641,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726936220346,0.04599641,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726936220642,0.04699641,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726936220944,0.40679641,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726936221127,0.40679641,63161.0,63159.0,0.07906998]
["bitfinex-derivatives","BTCF0:USTF0",1726936221128,0.36625,63161.0,63159.0,0.07906998]
["bitfinex-derivatives","BTCF0:USTF0",1726936221332,0.36625,63161.0,63156.0,0.09484127]
["bitfinex-derivatives","BTCF0:USTF0",1726936221333,0.079153,63159.0,63158.0,0.07906998]
["bitfinex-derivatives","BTCF0:USTF0",1726936221533,0.259153,63159.0,63158.0,0.06326661]
["bitfinex-derivatives","BTCF0:USTF0",1726936221845,0.259153,63159.0,63158.0,0.06326542]
["bitfinex-derivatives","BTCF0:USTF0",1726936222243,0.259153,63159.0,63156.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726936222445,0.259153,63159.0,63158.0,0.06326282]
["bitfinex-derivatives","BTCF0:USTF0",1726936222938,0.259153,63159.0,63158.0,0.06426282]
["bitfinex-derivatives","BTCF0:USTF0",1726936222939,0.260153,63159.0,63158.0,0.06426282]
["bitfinex-derivatives","BTCF0:USTF0",1726936223145,0.261153,63159.0,63158.0,0.06626282]
["bitfinex-derivatives","BTCF0:USTF0",1726936223346,0.261153,63159.0,63158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726936223641,0.261153,63159.0,63158.0,0.06626071]
["bitfinex-derivatives","BTCF0:USTF0",1726936223845,0.261153,63159.0,63158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726936225045,0.261153,63159.0,63158.0,0.06626071]
["bitfinex-derivatives","BTCF0:USTF0",1726936225934,0.081153,63159.0,63158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726936226134,0.261153,63159.0,63158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726936226838,0.621953,63159.0,63158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726936227344,0.621953,63159.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726936227345,0.079156,63157.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726936227545,0.18,63155.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726936227750,0.11794516,63154.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726936227951,0.23794516,63153.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726936228246,0.61696376,63153.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726936228449,0.67374612,63153.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726936230049,0.67474612,63153.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726936230448,0.67574612,63153.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726936231148,0.079163,63151.0,63148.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726936231351,0.12,63149.0,63148.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726936231551,0.29340343,63149.0,63138.0,0.36541999]
["bitfinex-derivatives","BTCF0:USTF0",1726936231751,0.12,63141.0,63140.0,0.08155131]
["bitfinex-derivatives","BTCF0:USTF0",1726936231941,0.20736376,63141.0,63140.0,0.08155131]
["bitfinex-derivatives","BTCF0:USTF0",1726936232141,0.08736376,63141.0,63140.0,0.08155131]
["bitfinex-derivatives","BTCF0:USTF0",1726936232350,0.0387692,63141.0,63140.0,0.08155131]
["bitfinex-derivatives","BTCF0:USTF0",1726936232653,0.08736376,63141.0,63140.0,0.08155131]
["bitfinex-derivatives","BTCF0:USTF0",1726936232849,0.08736376,63143.0,63140.0,0.08155131]
["bitfinex-derivatives","BTCF0:USTF0",1726936233037,0.08737221,63142.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726936234141,0.001,63143.0,63141.0,0.29406672]
["bitfinex-derivatives","BTCF0:USTF0",1726936234457,0.199172,63144.0,63142.0,0.19922445]
["bitfinex-derivatives","BTCF0:USTF0",1726936234650,0.199172,63144.0,63143.0,0.12005045]
["bitfinex-derivatives","BTCF0:USTF0",1726936236454,0.199172,63144.0,63143.0,0.19922345]
["bitfinex-derivatives","BTCF0:USTF0",1726936236656,0.200172,63144.0,63143.0,0.19922345]
["bitfinex-derivatives","BTCF0:USTF0",1726936236841,0.201172,63144.0,63143.0,0.19922345]
["bitfinex-derivatives","BTCF0:USTF0",1726936238443,0.122,63144.0,63143.0,0.19922345]
["bitfinex-derivatives","BTCF0:USTF0",1726936238750,0.122,63144.0,63143.0,0.19916053]
["bitfinex-derivatives","BTCF0:USTF0",1726936240246,0.122,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726936240657,0.122,63144.0,63143.0,0.15818045]
["bitfinex-derivatives","BTCF0:USTF0",1726936242338,0.122,63144.0,63143.0,0.27825679]
["bitfinex-derivatives","BTCF0:USTF0",1726936242544,0.122,63144.0,63143.0,0.15818045]
["bitfinex-derivatives","BTCF0:USTF0",1726936243051,0.002,63144.0,63143.0,0.19920944]
["bitfinex-derivatives","BTCF0:USTF0",1726936244649,0.002,63144.0,63143.0,0.15818666]
["bitfinex-derivatives","BTCF0:USTF0",1726936244650,0.122,63144.0,63143.0,0.15818666]
["bitfinex-derivatives","BTCF0:USTF0",1726936244850,0.122,63144.0,63143.0,0.19916266]
["bitfinex-derivatives","BTCF0:USTF0",1726936245249,0.122,63144.0,63143.0,0.35735999]
["bitfinex-derivatives","BTCF0:USTF0",1726936245250,0.002,63144.0,63143.0,0.35735999]
["bitfinex-derivatives","BTCF0:USTF0",1726936245555,0.4123,63152.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726936245556,0.3645,63152.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726936245753,0.3608,63152.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726936246352,0.3608,63152.0,63151.0,0.14237849]
["bitfinex-derivatives","BTCF0:USTF0",1726936246550,0.3608,63152.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726936246854,0.0478,63161.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726936247056,0.0478,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726936247357,0.3608,63167.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726936247563,0.3608,63167.0,63161.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1726936248359,0.4808,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726936249355,0.65550983,63162.0,63161.0,0.05982507]
["bitfinex-derivatives","BTCF0:USTF0",1726936249555,0.65550983,63162.0,63160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726936249865,0.30295983,63161.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726936250050,0.1179333,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726936251152,0.1179333,63160.0,63159.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1726936251452,0.07034373,63160.0,63159.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1726936251652,0.19649162,63160.0,63159.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1726936251853,0.07034373,63160.0,63159.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1726936252251,0.11893284,63160.0,63159.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1726936253060,0.11893822,63160.0,63159.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1726936253255,0.11993822,63160.0,63159.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1726936257362,0.002,63160.0,63159.0,0.14636998]
["bitfinex-derivatives","BTCF0:USTF0",1726936258461,0.002,63160.0,63159.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1726936261060,0.002,63160.0,63159.0,0.14636998]
["bitfinex-derivatives","BTCF0:USTF0",1726936261251,0.002,63160.0,63159.0,0.22552298]
["bitfinex-derivatives","BTCF0:USTF0",1726936261454,0.00345,63162.0,63161.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1726936261754,0.0037,63169.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726936261956,0.0037,63177.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726936262164,0.0963,63178.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726936262352,0.0963,63178.0,63171.0,0.1264842]
["bitfinex-derivatives","BTCF0:USTF0",1726936263157,0.0963,63178.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726936263158,0.17543,63178.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726936263470,0.17543,63178.0,63171.0,0.12646832]
["bitfinex-derivatives","BTCF0:USTF0",1726936263770,0.3648,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726936264470,0.48670722,63172.0,63171.0,0.04731953]
["bitfinex-derivatives","BTCF0:USTF0",1726936264670,0.18267132,63172.0,63171.0,0.12645753]
["bitfinex-derivatives","BTCF0:USTF0",1726936265058,0.18267132,63172.0,63171.0,0.20559553]
["bitfinex-derivatives","BTCF0:USTF0",1726936265261,0.12290722,63172.0,63171.0,0.20959553]
["bitfinex-derivatives","BTCF0:USTF0",1726936265760,0.32756837,63172.0,63171.0,0.20959553]
["bitfinex-derivatives","BTCF0:USTF0",1726936266163,0.32456837,63172.0,63171.0,1.28647553]
["bitfinex-derivatives","BTCF0:USTF0",1726936266863,0.11990722,63172.0,63171.0,1.28647553]
["bitfinex-derivatives","BTCF0:USTF0",1726936269269,0.17301801,63175.0,63172.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1726936269574,0.0037,63184.0,63174.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726936269761,0.0952,63186.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726936270870,0.0952,63186.0,63183.0,0.50740673]
["bitfinex-derivatives","BTCF0:USTF0",1726936271070,0.0952,63186.0,63183.0,0.50652673]
["bitfinex-derivatives","BTCF0:USTF0",1726936271370,0.0952,63186.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726936272584,0.0962,63186.0,63185.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1726936272761,0.0972,63186.0,63185.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1726936273171,0.0972,63186.0,63185.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1726936275074,0.176319,63186.0,63185.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726936276164,0.176319,63186.0,63185.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1726936284772,0.0972,63186.0,63175.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726936284968,0.18,63179.0,63171.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726936285174,0.0458,63178.0,63175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726936285376,0.0458,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726936286378,0.001,63179.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726936286679,0.001,63179.0,63178.0,0.439929]
["bitfinex-derivatives","BTCF0:USTF0",1726936287677,0.3608,63182.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726936287884,0.3608,63182.0,63181.0,0.259125]
["bitfinex-derivatives","BTCF0:USTF0",1726936288884,0.1437,63186.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726936290071,0.1447,63186.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726936290770,0.23201959,63186.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726936290987,0.23301959,63186.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726936291171,0.1457,63186.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726936291375,0.0972,63186.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726936291885,0.0972,63186.0,63185.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1726936292978,0.0962,63186.0,63185.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1726936293186,0.0972,63186.0,63185.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1726936294289,0.0972,63186.0,63185.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1726936294490,0.0504,63186.0,63185.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1726936295881,0.25939523,63186.0,63185.0,0.4190176]
["bitfinex-derivatives","BTCF0:USTF0",1726936296191,0.25939523,63186.0,63185.0,0.4981376]
["bitfinex-derivatives","BTCF0:USTF0",1726936297287,0.25939533,63186.0,63185.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1726936298384,0.26284533,63186.0,63185.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1726936299983,0.26284533,63186.0,63185.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1726936300689,0.26284533,63186.0,63185.0,0.10938064]
["bitfinex-derivatives","BTCF0:USTF0",1726936300876,0.26284533,63186.0,63185.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936301287,0.19791403,63186.0,63185.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1726936301586,0.15916852,63186.0,63185.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1726936301778,0.15916852,63186.0,63185.0,0.11584412]
["bitfinex-derivatives","BTCF0:USTF0",1726936302586,0.05385,63186.0,63185.0,0.11584412]
["bitfinex-derivatives","BTCF0:USTF0",1726936302993,0.4064,63193.0,63185.0,1.19064412]
["bitfinex-derivatives","BTCF0:USTF0",1726936303292,0.3608,63193.0,63192.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726936303481,0.3608,63193.0,63192.0,0.199112]
["bitfinex-derivatives","BTCF0:USTF0",1726936304690,0.3618,63193.0,63192.0,0.199112]
["bitfinex-derivatives","BTCF0:USTF0",1726936305283,0.3628,63193.0,63192.0,0.199112]
["bitfinex-derivatives","BTCF0:USTF0",1726936305883,0.3618,63193.0,63192.0,0.259112]
["bitfinex-derivatives","BTCF0:USTF0",1726936306080,0.3628,63193.0,63192.0,0.260112]
["bitfinex-derivatives","BTCF0:USTF0",1726936306791,0.3618,63193.0,63192.0,0.260112]
["bitfinex-derivatives","BTCF0:USTF0",1726936306996,0.3628,63193.0,63192.0,0.260112]
["bitfinex-derivatives","BTCF0:USTF0",1726936308293,0.0499,63201.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726936308495,0.0462,63201.0,63200.0,0.259102]
["bitfinex-derivatives","BTCF0:USTF0",1726936309490,0.0502,63201.0,63200.0,0.259102]
["bitfinex-derivatives","BTCF0:USTF0",1726936310197,0.0542,63201.0,63200.0,0.259102]
["bitfinex-derivatives","BTCF0:USTF0",1726936312389,0.0542,63201.0,63200.0,0.13048455]
["bitfinex-derivatives","BTCF0:USTF0",1726936312593,0.008,63201.0,63200.0,0.20958655]
["bitfinex-derivatives","BTCF0:USTF0",1726936313799,0.0482,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726936313995,0.0482,63207.0,63206.0,0.259094]
["bitfinex-derivatives","BTCF0:USTF0",1726936315202,0.0582,63207.0,63206.0,0.259094]
["bitfinex-derivatives","BTCF0:USTF0",1726936315596,0.0682,63207.0,63206.0,0.260094]
["bitfinex-derivatives","BTCF0:USTF0",1726936317207,0.3645,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726936317390,0.3608,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726936317703,0.46606559,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726936318193,0.10526559,63215.0,63214.0,0.40644324]
["bitfinex-derivatives","BTCF0:USTF0",1726936318389,0.14399154,63215.0,63214.0,0.40644324]
["bitfinex-derivatives","BTCF0:USTF0",1726936318701,0.0491,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726936318894,0.0491,63219.0,63218.0,0.259079]
["bitfinex-derivatives","BTCF0:USTF0",1726936319306,0.0037,63228.0,63218.0,0.259078]
["bitfinex-derivatives","BTCF0:USTF0",1726936319618,0.0459,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726936319619,0.0922,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726936320918,0.1052,63229.0,63228.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1726936321107,0.1052,63229.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726936321304,0.1052,63229.0,63225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726936321492,0.56525804,63226.0,63215.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726936321696,0.079076,63221.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726936321991,0.31087574,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726936322404,0.1064177,63220.0,63219.0,0.259078]
["bitfinex-derivatives","BTCF0:USTF0",1726936322704,0.12161922,63220.0,63219.0,0.259078]
["bitfinex-derivatives","BTCF0:USTF0",1726936323506,0.17015789,63220.0,63219.0,0.259078]
["bitfinex-derivatives","BTCF0:USTF0",1726936323802,0.17015789,63220.0,63219.0,0.261078]
["bitfinex-derivatives","BTCF0:USTF0",1726936324199,0.17015789,63220.0,63219.0,0.08754537]
["bitfinex-derivatives","BTCF0:USTF0",1726936324398,0.17015789,63220.0,63219.0,0.16662337]
["bitfinex-derivatives","BTCF0:USTF0",1726936324594,0.42170231,63220.0,63219.0,0.16662337]
["bitfinex-derivatives","BTCF0:USTF0",1726936324794,0.25154442,63220.0,63219.0,0.16662337]
["bitfinex-derivatives","BTCF0:USTF0",1726936324995,0.25154442,63220.0,63219.0,0.16762337]
["bitfinex-derivatives","BTCF0:USTF0",1726936325510,0.079073,63223.0,63220.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1726936326003,0.079073,63223.0,63219.0,0.08854537]
["bitfinex-derivatives","BTCF0:USTF0",1726936326597,0.079073,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726936327710,0.079073,63223.0,63222.0,0.05371038]
["bitfinex-derivatives","BTCF0:USTF0",1726936327900,0.439873,63223.0,63222.0,0.05371038]
["bitfinex-derivatives","BTCF0:USTF0",1726936328597,0.439873,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726936328598,0.3608,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726936329110,0.3628,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726936329494,0.3648,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726936330102,0.443873,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726936330509,0.443873,63223.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726936330510,0.3648,63223.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726936330706,0.079078,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726936332106,0.079078,63219.0,63218.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1726936332511,0.079078,63219.0,63218.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726936333710,0.079078,63219.0,63218.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1726936334013,0.079078,63219.0,63218.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726936335111,0.3608,63223.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726936335308,0.04854391,63222.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726936335914,0.40934391,63222.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726936336121,0.48841791,63222.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726936336503,0.12761791,63222.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726936336816,0.48941791,63222.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726936337219,0.49041791,63222.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726936338720,0.49041791,63222.0,63215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726936338721,0.079078,63219.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726936338922,0.14214391,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726936339721,0.49719015,63218.0,63215.0,0.03171933]
["bitfinex-derivatives","BTCF0:USTF0",1726936339917,0.49719015,63218.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726936339918,0.24924965,63217.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726936340112,0.24924965,63217.0,63216.0,0.07117381]
["bitfinex-derivatives","BTCF0:USTF0",1726936340513,0.50079407,63217.0,63216.0,0.07117381]
["bitfinex-derivatives","BTCF0:USTF0",1726936341018,0.65513557,63217.0,63215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936341321,0.32451115,63216.0,63215.0,0.199083]
["bitfinex-derivatives","BTCF0:USTF0",1726936342019,0.32451115,63216.0,63215.0,0.205083]
["bitfinex-derivatives","BTCF0:USTF0",1726936342614,0.32451115,63216.0,63215.0,0.210083]
["bitfinex-derivatives","BTCF0:USTF0",1726936344222,0.40359315,63216.0,63215.0,0.210083]
["bitfinex-derivatives","BTCF0:USTF0",1726936344423,0.76439315,63216.0,63215.0,0.210083]
["bitfinex-derivatives","BTCF0:USTF0",1726936344918,0.76439315,63216.0,63208.0,0.33900593]
["bitfinex-derivatives","BTCF0:USTF0",1726936345120,0.32451115,63215.0,63212.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936345425,0.32451115,63214.0,63212.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936345616,0.32451115,63213.0,63212.0,0.199087]
["bitfinex-derivatives","BTCF0:USTF0",1726936345815,0.27596724,63213.0,63212.0,0.199087]
["bitfinex-derivatives","BTCF0:USTF0",1726936346014,0.27596724,63213.0,63209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936346214,0.27596724,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726936346529,0.079096,63205.0,63201.0,0.00333303]
["bitfinex-derivatives","BTCF0:USTF0",1726936346822,0.079096,63205.0,63201.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1726936346823,0.21892574,63204.0,63201.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1726936347022,0.05672323,63203.0,63202.0,0.199099]
["bitfinex-derivatives","BTCF0:USTF0",1726936347823,0.0493,63204.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726936348026,0.3608,63205.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726936348825,0.3608,63205.0,63204.0,0.259097]
["bitfinex-derivatives","BTCF0:USTF0",1726936349419,0.3618,63205.0,63204.0,0.260097]
["bitfinex-derivatives","BTCF0:USTF0",1726936350022,0.3618,63205.0,63204.0,0.266097]
["bitfinex-derivatives","BTCF0:USTF0",1726936350023,0.002,63205.0,63204.0,0.266097]
["bitfinex-derivatives","BTCF0:USTF0",1726936354323,0.002,63205.0,63204.0,0.345194]
["bitfinex-derivatives","BTCF0:USTF0",1726936354722,0.05672482,63205.0,63204.0,1.419834]
["bitfinex-derivatives","BTCF0:USTF0",1726936355634,0.0037,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726936355820,0.36168,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726936356021,0.3608,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726936356623,0.00345,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726936358637,0.00345,63220.0,63219.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1726936359729,0.05671396,63226.0,63219.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1726936359730,0.0037,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726936359935,0.05670963,63227.0,63225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726936360134,0.3608,63233.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726936360135,0.05670963,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726936362726,0.3608,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726936363724,0.0476,63242.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726936363725,0.0476,63242.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726936364031,0.0476,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726936364425,0.0476,63242.0,63238.0,0.13050714]
["bitfinex-derivatives","BTCF0:USTF0",1726936364927,0.0476,63242.0,63240.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1726936364928,0.01,63241.0,63240.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1726936365526,0.0586,63242.0,63241.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1726936365736,0.0666,63242.0,63241.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1726936366535,0.137649,63242.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726936366834,0.137649,63242.0,63241.0,0.00073614]
["bitfinex-derivatives","BTCF0:USTF0",1726936367141,0.08905,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936367721,0.07905,63241.0,63240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726936368127,0.07905,63241.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726936368436,0.3608,63238.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726936368631,0.0471,63237.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726936369929,0.2477422,63237.0,63229.0,0.34079927]
["bitfinex-derivatives","BTCF0:USTF0",1726936370132,0.2406422,63236.0,63234.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726936370331,0.046,63236.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726936370533,0.18393836,63236.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726936370728,0.24064277,63236.0,63229.0,0.23086161]
["bitfinex-derivatives","BTCF0:USTF0",1726936370924,0.19464277,63235.0,63229.0,0.23086161]
["bitfinex-derivatives","BTCF0:USTF0",1726936371231,0.046,63236.0,63229.0,0.23286161]
["bitfinex-derivatives","BTCF0:USTF0",1726936371232,0.19464277,63234.0,63229.0,0.23286161]
["bitfinex-derivatives","BTCF0:USTF0",1726936371428,0.19464277,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726936371734,0.079062,63232.0,63229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726936371939,0.12158538,63231.0,63229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726936372145,0.12158538,63230.0,63229.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1726936372938,0.05670441,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726936373135,0.05670441,63230.0,63229.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1726936373733,0.05670441,63230.0,63229.0,0.261065]
["bitfinex-derivatives","BTCF0:USTF0",1726936373939,0.12158538,63230.0,63229.0,0.263065]
["bitfinex-derivatives","BTCF0:USTF0",1726936374139,0.0487,63240.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726936374329,0.41750477,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726936375048,0.41750477,63238.0,63237.0,0.03988301]
["bitfinex-derivatives","BTCF0:USTF0",1726936375542,0.43150477,63238.0,63237.0,0.04188301]
["bitfinex-derivatives","BTCF0:USTF0",1726936376342,0.4963853,63238.0,63237.0,0.04188301]
["bitfinex-derivatives","BTCF0:USTF0",1726936377339,0.7554393,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936377537,0.7554393,63238.0,63237.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726936377735,0.82849669,63238.0,63237.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726936378048,0.633854,63238.0,63237.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726936379444,0.633854,63238.0,63227.0,0.00237239]
["bitfinex-derivatives","BTCF0:USTF0",1726936379445,0.079063,63232.0,63227.0,0.00237239]
["bitfinex-derivatives","BTCF0:USTF0",1726936379630,0.079063,63232.0,63231.0,0.05941329]
["bitfinex-derivatives","BTCF0:USTF0",1726936381549,0.18,63234.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726936382748,0.0476,63233.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726936384844,0.0496,63233.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726936385049,0.0516,63233.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726936385251,0.13066,63233.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726936385545,0.13066,63233.0,63220.0,0.021836]
["bitfinex-derivatives","BTCF0:USTF0",1726936385546,0.079066,63229.0,63220.0,0.021836]
["bitfinex-derivatives","BTCF0:USTF0",1726936385747,0.079066,63229.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726936385748,0.2298,63228.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726936385948,0.5906,63228.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726936386153,0.64731075,63228.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726936386346,0.72637775,63228.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726936386653,0.72637775,63228.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726936386654,0.079076,63221.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726936386839,0.3608,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726936387042,0.41751075,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726936387551,0.3608,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726936388140,0.41751846,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726936388453,0.3608,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726936388845,0.3628,63219.0,63218.0,0.097079]
["bitfinex-derivatives","BTCF0:USTF0",1726936389246,0.3618,63219.0,63218.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1726936389748,0.3628,63219.0,63218.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1726936393049,0.16498382,63219.0,63218.0,0.35727123]
["bitfinex-derivatives","BTCF0:USTF0",1726936393351,0.002,63219.0,63218.0,0.35727123]
["bitfinex-derivatives","BTCF0:USTF0",1726936394846,0.002,63219.0,63218.0,0.46796802]
["bitfinex-derivatives","BTCF0:USTF0",1726936395251,0.002,63219.0,63218.0,0.64081892]
["bitfinex-derivatives","BTCF0:USTF0",1726936395447,0.002,63219.0,63218.0,0.46796802]
["bitfinex-derivatives","BTCF0:USTF0",1726936396157,0.002,63219.0,63218.0,0.64081852]
["bitfinex-derivatives","BTCF0:USTF0",1726936396858,0.002,63219.0,63218.0,0.35727123]
["bitfinex-derivatives","BTCF0:USTF0",1726936403451,0.3608,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726936403658,0.3608,63223.0,63222.0,0.52626623]
["bitfinex-derivatives","BTCF0:USTF0",1726936403961,0.3608,63223.0,63222.0,0.46626623]
["bitfinex-derivatives","BTCF0:USTF0",1726936404457,0.0454,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726936404759,0.0454,63227.0,63226.0,0.34626123]
["bitfinex-derivatives","BTCF0:USTF0",1726936405357,0.203536,63227.0,63226.0,0.19229223]
["bitfinex-derivatives","BTCF0:USTF0",1726936405655,0.203536,63227.0,63224.0,0.09464353]
["bitfinex-derivatives","BTCF0:USTF0",1726936405656,0.079069,63226.0,63224.0,0.09464353]
["bitfinex-derivatives","BTCF0:USTF0",1726936405856,1.12188,63227.0,63209.0,0.14662445]
["bitfinex-derivatives","BTCF0:USTF0",1726936405857,0.079073,63223.0,63222.0,0.09664353]
["bitfinex-derivatives","BTCF0:USTF0",1726936406061,0.199073,63223.0,63222.0,0.09664353]
["bitfinex-derivatives","BTCF0:USTF0",1726936406663,0.199073,63223.0,63222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936407455,0.079074,63222.0,63221.0,0.09464353]
["bitfinex-derivatives","BTCF0:USTF0",1726936407957,0.079074,63222.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726936407958,0.079078,63219.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726936408160,0.5408,63217.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726936409168,0.5408,63217.0,63215.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1726936409864,0.619881,63217.0,63215.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1726936410066,0.079082,63216.0,63215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726936410263,0.128682,63216.0,63215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726936411469,0.129682,63216.0,63215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726936411674,0.129682,63216.0,63215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726936413360,0.0506,63216.0,63215.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1726936413559,0.001,63216.0,63215.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1726936415364,0.001,63216.0,63215.0,0.18377382]
["bitfinex-derivatives","BTCF0:USTF0",1726936415674,0.001,63216.0,63215.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1726936416460,0.001,63216.0,63215.0,0.23577941]
["bitfinex-derivatives","BTCF0:USTF0",1726936419075,0.001,63216.0,63215.0,0.28097941]
["bitfinex-derivatives","BTCF0:USTF0",1726936419378,0.079072,63224.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726936419572,0.079072,63224.0,63222.0,0.14669641]
["bitfinex-derivatives","BTCF0:USTF0",1726936419878,0.079072,63224.0,63223.0,0.14668843]
["bitfinex-derivatives","BTCF0:USTF0",1726936420576,0.079072,63224.0,63223.0,0.26719801]
["bitfinex-derivatives","BTCF0:USTF0",1726936420971,0.080072,63224.0,63223.0,0.26719801]
["bitfinex-derivatives","BTCF0:USTF0",1726936421979,0.082072,63224.0,63223.0,0.26719801]
["bitfinex-derivatives","BTCF0:USTF0",1726936422573,0.004,63224.0,63223.0,0.26719801]
["bitfinex-derivatives","BTCF0:USTF0",1726936422782,0.004,63224.0,63223.0,0.3778948]
["bitfinex-derivatives","BTCF0:USTF0",1726936422970,0.30941165,63225.0,63223.0,0.3778948]
["bitfinex-derivatives","BTCF0:USTF0",1726936423171,0.38848165,63225.0,63224.0,0.26719801]
["bitfinex-derivatives","BTCF0:USTF0",1726936424086,0.38848165,63225.0,63224.0,0.26718946]
["bitfinex-derivatives","BTCF0:USTF0",1726936430177,0.44519907,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726936433689,0.38848165,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726936434901,0.3608,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726936435088,0.3608,63230.0,63229.0,0.199065]
["bitfinex-derivatives","BTCF0:USTF0",1726936435294,0.0037,63237.0,63229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936435505,0.3608,63239.0,63237.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726936437104,0.3608,63239.0,63238.0,0.31953798]
["bitfinex-derivatives","BTCF0:USTF0",1726936437299,0.3738,63239.0,63238.0,0.31953798]
["bitfinex-derivatives","BTCF0:USTF0",1726936437899,0.013,63239.0,63238.0,0.31953798]
["bitfinex-derivatives","BTCF0:USTF0",1726936438202,0.09581841,63243.0,63239.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726936438505,0.09581841,63243.0,63240.0,0.12048398]
["bitfinex-derivatives","BTCF0:USTF0",1726936438709,0.09581841,63243.0,63241.0,0.12048398]
["bitfinex-derivatives","BTCF0:USTF0",1726936438897,0.09581841,63243.0,63242.0,0.12048398]
["bitfinex-derivatives","BTCF0:USTF0",1726936439402,0.09581841,63243.0,63242.0,0.12047886]
["bitfinex-derivatives","BTCF0:USTF0",1726936439403,0.10681841,63243.0,63242.0,0.12047886]
["bitfinex-derivatives","BTCF0:USTF0",1726936439599,0.10681841,63243.0,63242.0,0.19920304]
["bitfinex-derivatives","BTCF0:USTF0",1726936439795,0.09581841,63243.0,63242.0,0.19920304]
["bitfinex-derivatives","BTCF0:USTF0",1726936439996,0.10781841,63243.0,63242.0,0.12047886]
["bitfinex-derivatives","BTCF0:USTF0",1726936440601,0.012,63243.0,63242.0,0.12047886]
["bitfinex-derivatives","BTCF0:USTF0",1726936440811,0.218048,63243.0,63242.0,0.12147886]
["bitfinex-derivatives","BTCF0:USTF0",1726936441001,0.218048,63243.0,63242.0,0.07972942]
["bitfinex-derivatives","BTCF0:USTF0",1726936441307,0.218048,63243.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726936441501,0.206048,63243.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726936441708,0.218048,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936442102,0.578848,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936442704,0.218048,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936443296,0.578848,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936445104,0.63555202,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936446708,0.63555202,63243.0,63226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936446709,0.079059,63234.0,63226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936446901,0.199059,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726936448599,0.12,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726936448805,0.12,63237.0,63229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936449207,0.003,63234.0,63229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936449409,0.003,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726936450308,0.125,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726936450513,0.123,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726936452315,0.125,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726936458619,0.125,63234.0,63233.0,0.15777825]
["bitfinex-derivatives","BTCF0:USTF0",1726936459119,0.15812,63233.0,63232.0,0.07871825]
["bitfinex-derivatives","BTCF0:USTF0",1726936459413,0.079062,63232.0,63231.0,0.06308891]
["bitfinex-derivatives","BTCF0:USTF0",1726936459615,0.079063,63231.0,63230.0,0.06308891]
["bitfinex-derivatives","BTCF0:USTF0",1726936460121,0.17671368,63232.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726936460417,0.199067,63228.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726936460815,0.199067,63228.0,63221.0,0.440835]
["bitfinex-derivatives","BTCF0:USTF0",1726936460816,0.07907,63225.0,63221.0,0.440835]
["bitfinex-derivatives","BTCF0:USTF0",1726936461120,0.19907,63225.0,63221.0,0.440835]
["bitfinex-derivatives","BTCF0:USTF0",1726936462206,0.19907,63225.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726936463127,0.20007,63225.0,63224.0,0.0093725]
["bitfinex-derivatives","BTCF0:USTF0",1726936463425,0.20007,63225.0,63224.0,0.0163725]
["bitfinex-derivatives","BTCF0:USTF0",1726936463426,0.20107,63225.0,63224.0,0.0163725]
["bitfinex-derivatives","BTCF0:USTF0",1726936467111,0.20107,63225.0,63224.0,0.13687986]
["bitfinex-derivatives","BTCF0:USTF0",1726936468519,0.20107,63225.0,63224.0,0.13687992]
["bitfinex-derivatives","BTCF0:USTF0",1726936469725,0.20107,63225.0,63224.0,0.23154508]
["bitfinex-derivatives","BTCF0:USTF0",1726936470225,0.20107,63225.0,63224.0,0.13687992]
["bitfinex-derivatives","BTCF0:USTF0",1726936470726,0.20107,63225.0,63224.0,0.23154108]
["bitfinex-derivatives","BTCF0:USTF0",1726936471527,0.06661248,63225.0,63224.0,0.28355794]
["bitfinex-derivatives","BTCF0:USTF0",1726936472125,0.14568248,63225.0,63224.0,0.28355794]
["bitfinex-derivatives","BTCF0:USTF0",1726936475226,0.14568248,63225.0,63224.0,0.0163725]
["bitfinex-derivatives","BTCF0:USTF0",1726936475425,0.20239905,63225.0,63224.0,0.0163725]
["bitfinex-derivatives","BTCF0:USTF0",1726936479135,0.50648248,63225.0,63224.0,0.0163725]
["bitfinex-derivatives","BTCF0:USTF0",1726936479342,0.56319905,63225.0,63224.0,0.0163725]
["bitfinex-derivatives","BTCF0:USTF0",1726936479521,0.20239905,63225.0,63224.0,0.0163725]
["bitfinex-derivatives","BTCF0:USTF0",1726936479721,0.14568248,63225.0,63224.0,0.0163725]
["bitfinex-derivatives","BTCF0:USTF0",1726936480038,0.50648248,63225.0,63224.0,0.0163725]
["bitfinex-derivatives","BTCF0:USTF0",1726936480235,0.56319905,63225.0,63224.0,0.0163725]
["bitfinex-derivatives","BTCF0:USTF0",1726936482238,0.56319905,63225.0,63224.0,0.28356436]
["bitfinex-derivatives","BTCF0:USTF0",1726936482239,0.50648248,63225.0,63224.0,0.28356436]
["bitfinex-derivatives","BTCF0:USTF0",1726936483031,0.44187,63225.0,63224.0,0.28356436]
["bitfinex-derivatives","BTCF0:USTF0",1726936483237,0.56187,63225.0,63224.0,0.28356436]
["bitfinex-derivatives","BTCF0:USTF0",1726936490346,0.56187,63225.0,63224.0,0.09541006]
["bitfinex-derivatives","BTCF0:USTF0",1726936492342,0.56187,63225.0,63224.0,0.2159235]
["bitfinex-derivatives","BTCF0:USTF0",1726936492540,0.44187,63225.0,63224.0,0.2159235]
["bitfinex-derivatives","BTCF0:USTF0",1726936492849,0.56187,63225.0,63224.0,0.2159235]
["bitfinex-derivatives","BTCF0:USTF0",1726936493048,0.56187,63225.0,63224.0,0.21592401]
["bitfinex-derivatives","BTCF0:USTF0",1726936495961,0.56187,63225.0,63224.0,0.13688645]
["bitfinex-derivatives","BTCF0:USTF0",1726936496550,0.56187,63225.0,63224.0,0.21594112]
["bitfinex-derivatives","BTCF0:USTF0",1726936496751,0.56187,63225.0,63224.0,0.13688645]
["bitfinex-derivatives","BTCF0:USTF0",1726936497352,0.56187,63225.0,63224.0,0.0163725]
["bitfinex-derivatives","BTCF0:USTF0",1726936497353,0.61858879,63225.0,63224.0,0.0163725]
["bitfinex-derivatives","BTCF0:USTF0",1726936501252,0.25778879,63225.0,63224.0,0.0163725]
["bitfinex-derivatives","BTCF0:USTF0",1726936501445,0.56187,63225.0,63224.0,0.0163725]
["bitfinex-derivatives","BTCF0:USTF0",1726936501749,0.61858879,63225.0,63224.0,0.0163725]
["bitfinex-derivatives","BTCF0:USTF0",1726936502858,0.25778879,63225.0,63224.0,0.0163725]
["bitfinex-derivatives","BTCF0:USTF0",1726936503155,0.56187,63225.0,63224.0,0.0163725]
["bitfinex-derivatives","BTCF0:USTF0",1726936503357,0.61858879,63225.0,63224.0,0.0163725]
["bitfinex-derivatives","BTCF0:USTF0",1726936504348,0.25778879,63225.0,63224.0,0.0163725]
["bitfinex-derivatives","BTCF0:USTF0",1726936504555,0.56187,63225.0,63224.0,0.0163725]
["bitfinex-derivatives","BTCF0:USTF0",1726936504747,0.61858879,63225.0,63224.0,0.0163725]
["bitfinex-derivatives","BTCF0:USTF0",1726936505351,0.61858879,63225.0,63224.0,0.45642089]
["bitfinex-derivatives","BTCF0:USTF0",1726936505352,0.4808,63225.0,63224.0,0.45642089]
["bitfinex-derivatives","BTCF0:USTF0",1726936506251,0.55987,63225.0,63224.0,0.45642089]
["bitfinex-derivatives","BTCF0:USTF0",1726936508158,0.55987,63225.0,63224.0,0.53549289]
["bitfinex-derivatives","BTCF0:USTF0",1726936508353,0.51239353,63225.0,63224.0,0.53549152]
["bitfinex-derivatives","BTCF0:USTF0",1726936508555,0.51239353,63225.0,63224.0,0.53549052]
["bitfinex-derivatives","BTCF0:USTF0",1726936509659,0.51239353,63225.0,63224.0,0.65549052]
["bitfinex-derivatives","BTCF0:USTF0",1726936509660,0.3608,63225.0,63224.0,0.65549052]
["bitfinex-derivatives","BTCF0:USTF0",1726936509854,0.30541518,63225.0,63224.0,0.65549052]
["bitfinex-derivatives","BTCF0:USTF0",1726936510259,0.30541518,63225.0,63224.0,0.78198386]
["bitfinex-derivatives","BTCF0:USTF0",1726936511460,0.12,63230.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726936511656,0.12,63230.0,63228.0,0.37785338]
["bitfinex-derivatives","BTCF0:USTF0",1726936511859,0.12,63230.0,63229.0,0.12051069]
["bitfinex-derivatives","BTCF0:USTF0",1726936512159,0.12,63230.0,63229.0,0.2671927]
["bitfinex-derivatives","BTCF0:USTF0",1726936512544,0.12,63230.0,63229.0,0.3462577]
["bitfinex-derivatives","BTCF0:USTF0",1726936512745,0.12,63230.0,63229.0,0.34624921]
["bitfinex-derivatives","BTCF0:USTF0",1726936513161,0.12,63230.0,63229.0,0.34724921]
["bitfinex-derivatives","BTCF0:USTF0",1726936513459,0.12,63230.0,63229.0,0.34723173]
["bitfinex-derivatives","BTCF0:USTF0",1726936513652,0.12,63230.0,63229.0,0.34923173]
["bitfinex-derivatives","BTCF0:USTF0",1726936516355,0.199064,63230.0,63229.0,0.20256398]
["bitfinex-derivatives","BTCF0:USTF0",1726936517556,0.199064,63230.0,63229.0,0.29737189]
["bitfinex-derivatives","BTCF0:USTF0",1726936518765,0.199064,63230.0,63229.0,0.29737755]
["bitfinex-derivatives","BTCF0:USTF0",1726936519961,0.199064,63230.0,63229.0,0.20256964]
["bitfinex-derivatives","BTCF0:USTF0",1726936520363,0.199064,63230.0,63229.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726936526466,0.559864,63230.0,63229.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726936526666,0.61657926,63230.0,63229.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726936527466,0.559864,63230.0,63229.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726936529865,0.199064,63230.0,63229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726936530060,0.559864,63230.0,63229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726936530261,0.559864,63230.0,63229.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726936530569,0.199064,63230.0,63229.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726936530770,0.559864,63230.0,63229.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726936531161,0.199064,63230.0,63229.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726936531363,0.559864,63230.0,63229.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726936531565,0.559864,63230.0,63229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726936535371,0.61657955,63230.0,63229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726936538274,0.61657955,63230.0,63223.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726936538275,0.079079,63218.0,63217.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726936538479,0.079084,63214.0,63207.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1726936538674,0.079084,63214.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726936538675,0.12,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726936539276,0.12,63209.0,63207.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1726936539482,0.079093,63207.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726936539681,0.12,63206.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726936541087,0.121,63206.0,63205.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726936541686,0.121,63206.0,63205.0,0.453895]
["bitfinex-derivatives","BTCF0:USTF0",1726936541882,0.200094,63206.0,63205.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726936542184,0.201094,63206.0,63205.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726936542385,0.16152061,63206.0,63205.0,0.60414848]
["bitfinex-derivatives","BTCF0:USTF0",1726936543088,0.201094,63206.0,63205.0,0.60414848]
["bitfinex-derivatives","BTCF0:USTF0",1726936543277,0.201094,63206.0,63205.0,0.50934057]
["bitfinex-derivatives","BTCF0:USTF0",1726936544183,0.201094,63206.0,63205.0,0.6040234]
["bitfinex-derivatives","BTCF0:USTF0",1726936544485,0.201094,63206.0,63205.0,0.50934057]
["bitfinex-derivatives","BTCF0:USTF0",1726936544683,0.201094,63206.0,63205.0,0.6040234]
["bitfinex-derivatives","BTCF0:USTF0",1726936545387,0.201094,63206.0,63205.0,0.50934057]
["bitfinex-derivatives","BTCF0:USTF0",1726936545794,0.121,63206.0,63205.0,0.6040234]
["bitfinex-derivatives","BTCF0:USTF0",1726936546286,0.200094,63206.0,63205.0,0.50934057]
["bitfinex-derivatives","BTCF0:USTF0",1726936547599,0.200094,63206.0,63205.0,0.14854057]
["bitfinex-derivatives","BTCF0:USTF0",1726936549294,0.200094,63206.0,63205.0,0.14854487]
["bitfinex-derivatives","BTCF0:USTF0",1726936550495,0.200094,63206.0,63205.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726936557399,0.15260417,63206.0,63205.0,0.14854502]
["bitfinex-derivatives","BTCF0:USTF0",1726936559388,0.079094,63206.0,63205.0,0.14854502]
["bitfinex-derivatives","BTCF0:USTF0",1726936559596,0.079089,63210.0,63205.0,0.26854502]
["bitfinex-derivatives","BTCF0:USTF0",1726936559791,0.079089,63210.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726936559996,0.199089,63210.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726936560201,0.3608,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726936560399,0.3608,63211.0,63210.0,0.1996272]
["bitfinex-derivatives","BTCF0:USTF0",1726936560701,0.3608,63213.0,63210.0,0.1996272]
["bitfinex-derivatives","BTCF0:USTF0",1726936560702,0.3608,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726936561005,0.3608,63213.0,63212.0,0.41419343]
["bitfinex-derivatives","BTCF0:USTF0",1726936561197,0.3608,63213.0,63212.0,0.3196252]
["bitfinex-derivatives","BTCF0:USTF0",1726936563298,0.3608,63213.0,63212.0,0.46631805]
["bitfinex-derivatives","BTCF0:USTF0",1726936563610,0.3608,63213.0,63212.0,0.48031805]
["bitfinex-derivatives","BTCF0:USTF0",1726936563611,0.3618,63213.0,63212.0,0.48031805]
["bitfinex-derivatives","BTCF0:USTF0",1726936563804,0.3628,63213.0,63212.0,0.49431805]
["bitfinex-derivatives","BTCF0:USTF0",1726936565395,0.41134655,63213.0,63212.0,0.107087]
["bitfinex-derivatives","BTCF0:USTF0",1726936565803,0.05054655,63213.0,63212.0,0.107087]
["bitfinex-derivatives","BTCF0:USTF0",1726936572413,0.002,63213.0,63212.0,0.37431919]
["bitfinex-derivatives","BTCF0:USTF0",1726936573114,0.002,63213.0,63212.0,0.49431919]
["bitfinex-derivatives","BTCF0:USTF0",1726936573508,0.002,63213.0,63212.0,0.49431819]
["bitfinex-derivatives","BTCF0:USTF0",1726936573914,0.00607356,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726936574111,0.00237356,63219.0,63218.0,0.46631019]
["bitfinex-derivatives","BTCF0:USTF0",1726936574714,0.00237356,63219.0,63218.0,0.74974607]
["bitfinex-derivatives","BTCF0:USTF0",1726936575203,0.00237356,63219.0,63218.0,0.74974462]
["bitfinex-derivatives","BTCF0:USTF0",1726936575614,0.07907,63226.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726936575814,0.30541079,63224.0,63223.0,0.34630419]
["bitfinex-derivatives","BTCF0:USTF0",1726936576818,0.07907,63226.0,63224.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726936577019,0.07907,63226.0,63225.0,0.12052805]
["bitfinex-derivatives","BTCF0:USTF0",1726936578126,0.0489,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726936578327,0.0489,63227.0,63226.0,0.19959705]
["bitfinex-derivatives","BTCF0:USTF0",1726936579322,0.0489,63227.0,63226.0,0.20359705]
["bitfinex-derivatives","BTCF0:USTF0",1726936580521,0.0489,63227.0,63226.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1726936581225,0.0489,63227.0,63226.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1726936585227,0.127968,63227.0,63226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726936586827,0.207036,63227.0,63226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726936587424,0.25557581,63227.0,63226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726936587925,0.73005581,63227.0,63226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726936588126,0.07908,63217.0,63216.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726936588333,0.24762555,63217.0,63216.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726936588531,0.30434394,63217.0,63216.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726936588728,0.079085,63213.0,63212.0,0.00237296]
["bitfinex-derivatives","BTCF0:USTF0",1726936588923,0.24763055,63213.0,63212.0,0.00237296]
["bitfinex-derivatives","BTCF0:USTF0",1726936589524,0.24763515,63213.0,63212.0,0.00237296]
["bitfinex-derivatives","BTCF0:USTF0",1726936590829,0.24863515,63213.0,63212.0,0.01637296]
["bitfinex-derivatives","BTCF0:USTF0",1726936591239,0.12,63209.0,63201.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726936591535,0.12,63209.0,63199.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726936591536,0.12,63204.0,63199.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726936591735,0.3608,63209.0,63199.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726936591736,0.12,63201.0,63199.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726936591937,0.04855015,63200.0,63199.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726936592538,0.199097,63204.0,63201.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1726936592836,0.12,63202.0,63201.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1726936593143,0.16855467,63202.0,63201.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1726936593328,0.16855467,63202.0,63201.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1726936594033,0.559899,63202.0,63201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726936594242,0.560899,63202.0,63201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726936594833,0.561899,63202.0,63201.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726936595244,1.61422302,63202.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726936595429,0.8416,63191.0,63183.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726936595633,0.7216,63191.0,63188.0,0.0630759]
["bitfinex-derivatives","BTCF0:USTF0",1726936595832,0.12,63189.0,63188.0,0.0630759]
["bitfinex-derivatives","BTCF0:USTF0",1726936596032,0.079115,63189.0,63188.0,0.0630759]
["bitfinex-derivatives","BTCF0:USTF0",1726936596237,0.079115,63189.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726936596238,0.079118,63187.0,63186.0,0.0630759]
["bitfinex-derivatives","BTCF0:USTF0",1726936596440,0.199118,63187.0,63186.0,0.0630759]
["bitfinex-derivatives","BTCF0:USTF0",1726936597231,0.07912,63185.0,63184.0,0.0630759]
["bitfinex-derivatives","BTCF0:USTF0",1726936597439,0.19912,63185.0,63184.0,0.0630759]
["bitfinex-derivatives","BTCF0:USTF0",1726936597831,0.07912,63185.0,63184.0,0.0630759]
["bitfinex-derivatives","BTCF0:USTF0",1726936598137,0.002,63187.0,63186.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1726936598737,0.001,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726936598936,0.12,63188.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726936599139,0.12,63188.0,63187.0,0.06290132]
["bitfinex-derivatives","BTCF0:USTF0",1726936599341,0.001,63187.0,63186.0,0.14202032]
["bitfinex-derivatives","BTCF0:USTF0",1726936599746,0.002,63187.0,63186.0,0.14202032]
["bitfinex-derivatives","BTCF0:USTF0",1726936600235,0.002,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726936603033,0.002,63187.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726936603235,0.4808,63185.0,63174.0,0.127633]
["bitfinex-derivatives","BTCF0:USTF0",1726936603449,0.12,63177.0,63174.0,0.127633]
["bitfinex-derivatives","BTCF0:USTF0",1726936603940,0.12,63177.0,63174.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1726936604131,0.079129,63178.0,63176.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726936605635,0.079129,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726936605837,0.080129,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726936606048,0.081129,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726936606849,0.07913,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726936607036,0.19913,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726936607848,0.079132,63176.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726936608246,0.079134,63174.0,63173.0,0.00237422]
["bitfinex-derivatives","BTCF0:USTF0",1726936608445,0.199134,63174.0,63173.0,0.00237422]
["bitfinex-derivatives","BTCF0:USTF0",1726936608845,0.247234,63174.0,63173.0,0.00237422]
["bitfinex-derivatives","BTCF0:USTF0",1726936610051,0.308234,63174.0,63173.0,0.00237422]
["bitfinex-derivatives","BTCF0:USTF0",1726936610343,0.387368,63174.0,63173.0,0.00237422]
["bitfinex-derivatives","BTCF0:USTF0",1726936610545,0.308234,63174.0,63173.0,0.00237422]
["bitfinex-derivatives","BTCF0:USTF0",1726936610747,0.387368,63174.0,63173.0,0.00237422]
["bitfinex-derivatives","BTCF0:USTF0",1726936611450,0.310234,63174.0,63173.0,0.00237422]
["bitfinex-derivatives","BTCF0:USTF0",1726936611649,0.389368,63174.0,63173.0,0.00237422]
["bitfinex-derivatives","BTCF0:USTF0",1726936611855,0.388368,63174.0,63173.0,0.00237422]
["bitfinex-derivatives","BTCF0:USTF0",1726936612149,0.309234,63174.0,63173.0,0.00237422]
["bitfinex-derivatives","BTCF0:USTF0",1726936612449,0.309234,63174.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726936612450,0.079139,63170.0,63169.0,0.04713152]
["bitfinex-derivatives","BTCF0:USTF0",1726936612646,0.07914,63169.0,63168.0,0.04713152]
["bitfinex-derivatives","BTCF0:USTF0",1726936612848,0.079147,63164.0,63163.0,0.06290132]
["bitfinex-derivatives","BTCF0:USTF0",1726936613044,0.259147,63164.0,63163.0,0.06290132]
["bitfinex-derivatives","BTCF0:USTF0",1726936613353,0.18,63164.0,63161.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726936613851,0.079149,63162.0,63161.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1726936614050,0.079146,63165.0,63164.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1726936614252,0.079147,63164.0,63161.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1726936614558,0.5408,63168.0,63161.0,0.15799487]
["bitfinex-derivatives","BTCF0:USTF0",1726936614847,0.079145,63165.0,63164.0,0.06280573]
["bitfinex-derivatives","BTCF0:USTF0",1726936615049,0.079145,63165.0,63164.0,0.04710664]
["bitfinex-derivatives","BTCF0:USTF0",1726936615240,0.079148,63163.0,63162.0,0.06280573]
["bitfinex-derivatives","BTCF0:USTF0",1726936615548,0.079149,63162.0,63161.0,0.06380573]
["bitfinex-derivatives","BTCF0:USTF0",1726936616156,0.079149,63162.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726936616841,0.080149,63162.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726936617055,0.079154,63158.0,63157.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1726936617358,0.259154,63158.0,63157.0,0.60757968]
["bitfinex-derivatives","BTCF0:USTF0",1726936617544,0.259154,63158.0,63157.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1726936618151,0.259154,63158.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726936618352,0.079158,63155.0,63154.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726936619452,0.080158,63155.0,63154.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726936619754,0.080158,63155.0,63154.0,0.127659]
["bitfinex-derivatives","BTCF0:USTF0",1726936620457,0.081158,63155.0,63154.0,0.128659]
["bitfinex-derivatives","BTCF0:USTF0",1726936621456,0.081158,63155.0,63154.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726936623045,0.002,63155.0,63154.0,0.128659]
["bitfinex-derivatives","BTCF0:USTF0",1726936623248,0.439953,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726936623249,0.440753,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726936623446,0.439953,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726936623849,0.079153,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726936624459,0.081153,63159.0,63158.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726936625554,0.0019457,63159.0,63158.0,0.45812652]
["bitfinex-derivatives","BTCF0:USTF0",1726936625754,0.0019457,63159.0,63158.0,0.63115487]
["bitfinex-derivatives","BTCF0:USTF0",1726936626158,0.0810987,63159.0,63158.0,0.63115487]
["bitfinex-derivatives","BTCF0:USTF0",1726936626463,0.0019457,63159.0,63158.0,0.5206456]
["bitfinex-derivatives","BTCF0:USTF0",1726936626960,0.0019457,63159.0,63158.0,0.52064275]
["bitfinex-derivatives","BTCF0:USTF0",1726936627558,0.0019457,63159.0,63158.0,0.34761552]
["bitfinex-derivatives","BTCF0:USTF0",1726936630657,0.0810987,63159.0,63158.0,0.20078594]
["bitfinex-derivatives","BTCF0:USTF0",1726936632056,0.0810987,63159.0,63158.0,0.20078884]
["bitfinex-derivatives","BTCF0:USTF0",1726936632359,0.0810987,63159.0,63158.0,0.34762196]
["bitfinex-derivatives","BTCF0:USTF0",1726936632558,0.0810987,63159.0,63158.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726936632758,0.2610987,63159.0,63158.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726936634068,0.3402517,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726936637866,0.3402517,63159.0,63158.0,0.06420801]
["bitfinex-derivatives","BTCF0:USTF0",1726936638168,0.3402517,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726936639580,0.3402517,63159.0,63158.0,0.06424375]
["bitfinex-derivatives","BTCF0:USTF0",1726936639870,0.7010517,63159.0,63158.0,0.04843465]
["bitfinex-derivatives","BTCF0:USTF0",1726936640262,0.079158,63155.0,63153.0,0.06324375]
["bitfinex-derivatives","BTCF0:USTF0",1726936640466,0.259158,63155.0,63153.0,0.06324375]
["bitfinex-derivatives","BTCF0:USTF0",1726936640774,0.259158,63155.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726936640775,0.079166,63149.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726936640963,0.18,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726936641669,0.259167,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726936642270,0.260167,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726936643071,0.261167,63148.0,63147.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1726936643864,0.201167,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936644064,0.280334,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936645370,0.201167,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936645872,0.261167,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936646284,0.261167,63148.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726936646285,0.07917,63145.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726936647470,0.08017,63145.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726936647667,0.181,63148.0,63144.0,0.34669758]
["bitfinex-derivatives","BTCF0:USTF0",1726936647668,0.1423868,63148.0,63144.0,0.34669758]
["bitfinex-derivatives","BTCF0:USTF0",1726936647868,0.1413868,63148.0,63145.0,0.12066181]
["bitfinex-derivatives","BTCF0:USTF0",1726936648063,0.079168,63147.0,63146.0,0.21547792]
["bitfinex-derivatives","BTCF0:USTF0",1726936648270,0.1413868,63148.0,63146.0,0.26752776]
["bitfinex-derivatives","BTCF0:USTF0",1726936648470,0.1413868,63148.0,63147.0,0.26752776]
["bitfinex-derivatives","BTCF0:USTF0",1726936649064,0.1423868,63148.0,63147.0,0.12066181]
["bitfinex-derivatives","BTCF0:USTF0",1726936649265,0.2215538,63148.0,63147.0,0.26752777]
["bitfinex-derivatives","BTCF0:USTF0",1726936649466,0.2225538,63148.0,63147.0,0.26752777]
["bitfinex-derivatives","BTCF0:USTF0",1726936649673,0.079169,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936649867,0.079169,63146.0,63145.0,0.26952779]
["bitfinex-derivatives","BTCF0:USTF0",1726936650070,0.079169,63146.0,63145.0,0.26752779]
["bitfinex-derivatives","BTCF0:USTF0",1726936651573,0.079169,63146.0,63145.0,0.21545317]
["bitfinex-derivatives","BTCF0:USTF0",1726936652180,0.080169,63146.0,63145.0,0.21545317]
["bitfinex-derivatives","BTCF0:USTF0",1726936652474,0.081169,63146.0,63145.0,0.21745317]
["bitfinex-derivatives","BTCF0:USTF0",1726936653185,0.081169,63146.0,63145.0,0.12266183]
["bitfinex-derivatives","BTCF0:USTF0",1726936655784,0.1297699,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936655971,0.3097699,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936657184,0.30976986,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936660974,0.36655976,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936662670,0.261169,63146.0,63145.0,0.21745697]
["bitfinex-derivatives","BTCF0:USTF0",1726936663270,0.261169,63146.0,63145.0,0.12266563]
["bitfinex-derivatives","BTCF0:USTF0",1726936663679,0.261169,63146.0,63145.0,0.21756279]
["bitfinex-derivatives","BTCF0:USTF0",1726936664080,0.261169,63146.0,63145.0,0.12266563]
["bitfinex-derivatives","BTCF0:USTF0",1726936665389,0.261169,63146.0,63145.0,0.26953564]
["bitfinex-derivatives","BTCF0:USTF0",1726936665785,0.261169,63146.0,63145.0,0.12266563]
["bitfinex-derivatives","BTCF0:USTF0",1726936665983,0.201169,63146.0,63145.0,0.21760346]
["bitfinex-derivatives","BTCF0:USTF0",1726936667491,0.201169,63146.0,63145.0,0.12266768]
["bitfinex-derivatives","BTCF0:USTF0",1726936668187,0.641138,63146.0,63145.0,0.12266768]
["bitfinex-derivatives","BTCF0:USTF0",1726936669493,0.641138,63146.0,63145.0,0.26954076]
["bitfinex-derivatives","BTCF0:USTF0",1726936670090,0.521138,63146.0,63145.0,0.26954076]
["bitfinex-derivatives","BTCF0:USTF0",1726936670281,0.441969,63146.0,63145.0,0.26954076]
["bitfinex-derivatives","BTCF0:USTF0",1726936670481,0.561969,63146.0,63145.0,0.26954076]
["bitfinex-derivatives","BTCF0:USTF0",1726936670690,0.561969,63146.0,63145.0,0.12266768]
["bitfinex-derivatives","BTCF0:USTF0",1726936677691,0.66736292,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936677889,1.06327392,63146.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726936678093,1.06327392,63146.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726936678094,0.3608,63135.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726936678292,0.20522317,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726936678592,0.0486024,63131.0,63130.0,0.199189]
["bitfinex-derivatives","BTCF0:USTF0",1726936678795,0.0486024,63131.0,63130.0,1.274389]
["bitfinex-derivatives","BTCF0:USTF0",1726936679382,0.0486024,63131.0,63130.0,0.674389]
["bitfinex-derivatives","BTCF0:USTF0",1726936679893,0.0486024,63131.0,63130.0,0.676389]
["bitfinex-derivatives","BTCF0:USTF0",1726936679894,0.0496024,63131.0,63130.0,0.676389]
["bitfinex-derivatives","BTCF0:USTF0",1726936680782,0.0506024,63131.0,63130.0,0.676389]
["bitfinex-derivatives","BTCF0:USTF0",1726936681181,0.0496024,63131.0,63130.0,0.674389]
["bitfinex-derivatives","BTCF0:USTF0",1726936681388,0.0506024,63131.0,63130.0,0.674389]
["bitfinex-derivatives","BTCF0:USTF0",1726936681789,0.0496024,63131.0,63130.0,0.674389]
["bitfinex-derivatives","BTCF0:USTF0",1726936681990,0.05679152,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726936682492,0.05679152,63139.0,63138.0,0.199179]
["bitfinex-derivatives","BTCF0:USTF0",1726936682791,0.079169,63146.0,63138.0,0.199179]
["bitfinex-derivatives","BTCF0:USTF0",1726936682792,0.079169,63146.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726936683893,0.12,63145.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726936684097,0.12,63145.0,63143.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726936685300,0.002,63145.0,63143.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726936687103,0.079172,63144.0,63143.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726936688594,0.080172,63144.0,63143.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726936690504,0.081172,63144.0,63143.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726936692811,0.10739033,63144.0,63143.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726936693803,0.10739033,63144.0,63143.0,0.199172]
["bitfinex-derivatives","BTCF0:USTF0",1726936694015,0.05060074,63144.0,63143.0,0.199172]
["bitfinex-derivatives","BTCF0:USTF0",1726936695610,0.28429694,63149.0,63143.0,0.199172]
["bitfinex-derivatives","BTCF0:USTF0",1726936695611,0.20513094,63149.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726936695811,0.25270599,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726936696506,0.37270599,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726936696696,0.12,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726936697100,0.129,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726936697505,0.129,63157.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726936697709,0.12,63155.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726936698203,0.12,63155.0,63150.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726936698504,0.05678006,63154.0,63150.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726936698707,0.05678006,63153.0,63150.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726936698906,0.05678006,63152.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726936699807,0.12,63152.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726936700011,0.07916,63154.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726936701312,0.08016,63154.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726936701511,0.08116,63154.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726936703816,0.07916,63153.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726936704113,0.079163,63151.0,63150.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726936704507,0.12,63151.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726936704709,0.079165,63149.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726936705218,0.079164,63150.0,63145.0,0.12665421]
["bitfinex-derivatives","BTCF0:USTF0",1726936705515,0.079164,63150.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726936705721,0.079169,63146.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726936707515,0.080169,63146.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726936707817,0.081169,63146.0,63145.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1726936713826,0.002,63146.0,63145.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1726936723038,0.0456,63154.0,63151.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726936723339,0.124759,63154.0,63148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936723542,0.124759,63154.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726936723939,0.124759,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726936724838,0.14258131,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726936725336,0.14458131,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726936726436,0.14658131,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726936730137,0.25195505,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726936730851,0.10937374,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726936732145,0.1093712,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726936732851,0.1093712,63154.0,63152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936733138,0.1053712,63153.0,63152.0,0.199162]
["bitfinex-derivatives","BTCF0:USTF0",1726936734746,0.1063712,63153.0,63152.0,0.199162]
["bitfinex-derivatives","BTCF0:USTF0",1726936735938,0.1073712,63153.0,63152.0,0.199162]
["bitfinex-derivatives","BTCF0:USTF0",1726936737239,0.10737188,63153.0,63152.0,0.199162]
["bitfinex-derivatives","BTCF0:USTF0",1726936737834,0.1073717,63153.0,63152.0,0.199162]
["bitfinex-derivatives","BTCF0:USTF0",1726936738234,0.002,63153.0,63152.0,0.199162]
["bitfinex-derivatives","BTCF0:USTF0",1726936738938,0.002,63153.0,63152.0,0.07044415]
["bitfinex-derivatives","BTCF0:USTF0",1726936740142,0.002,63153.0,63152.0,0.14960615]
["bitfinex-derivatives","BTCF0:USTF0",1726936741843,0.002,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726936742247,0.002,63153.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726936742436,0.125462,63152.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726936742636,0.125462,63152.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726936742843,0.0463,63152.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726936743037,0.002,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726936744043,0.001,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726936744240,0.0463,63162.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726936744455,0.0463,63162.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726936744651,0.12545,63162.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726936745146,0.10536428,63161.0,63160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936745350,0.11536428,63161.0,63160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936745546,0.11536428,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726936745944,0.12536078,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726936748154,0.12536078,63161.0,63160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936749250,0.12536078,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726936751055,0.12536235,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726936753251,0.02,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726936761765,0.09915,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726936767971,0.02,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726936768161,0.12535996,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726936769170,0.12535996,63161.0,63160.0,0.559952]
["bitfinex-derivatives","BTCF0:USTF0",1726936770272,0.06858674,63161.0,63160.0,0.559952]
["bitfinex-derivatives","BTCF0:USTF0",1726936771368,0.12535839,63161.0,63160.0,0.559952]
["bitfinex-derivatives","BTCF0:USTF0",1726936771666,0.06858517,63161.0,63160.0,0.559952]
["bitfinex-derivatives","BTCF0:USTF0",1726936772066,0.12535839,63161.0,63160.0,0.559952]
["bitfinex-derivatives","BTCF0:USTF0",1726936772271,0.06858517,63161.0,63160.0,0.559952]
["bitfinex-derivatives","BTCF0:USTF0",1726936772472,0.12535839,63161.0,63160.0,0.559952]
["bitfinex-derivatives","BTCF0:USTF0",1726936775165,0.02,63161.0,63160.0,0.559952]
["bitfinex-derivatives","BTCF0:USTF0",1726936775473,0.02,63161.0,63160.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726936776374,0.02,63161.0,63160.0,0.559952]
["bitfinex-derivatives","BTCF0:USTF0",1726936776572,0.02,63161.0,63153.0,0.42507224]
["bitfinex-derivatives","BTCF0:USTF0",1726936776573,0.02,63161.0,63157.0,0.04748418]
["bitfinex-derivatives","BTCF0:USTF0",1726936776776,0.079154,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726936777071,0.079154,63158.0,63157.0,0.199155]
["bitfinex-derivatives","BTCF0:USTF0",1726936777270,0.079154,63158.0,63157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936777982,0.085154,63158.0,63157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936779280,0.085154,63158.0,63156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936779777,0.091154,63158.0,63156.0,0.199156]
["bitfinex-derivatives","BTCF0:USTF0",1726936780879,0.090154,63158.0,63156.0,0.199156]
["bitfinex-derivatives","BTCF0:USTF0",1726936782077,0.089154,63158.0,63156.0,0.199156]
["bitfinex-derivatives","BTCF0:USTF0",1726936783375,0.17032749,63157.0,63156.0,0.199156]
["bitfinex-derivatives","BTCF0:USTF0",1726936784587,0.17532749,63157.0,63156.0,0.199156]
["bitfinex-derivatives","BTCF0:USTF0",1726936785983,0.18032749,63157.0,63156.0,0.199156]
["bitfinex-derivatives","BTCF0:USTF0",1726936787973,0.3608,63163.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726936788178,0.3608,63163.0,63162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936788697,0.01844883,63164.0,63162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936788878,0.01844883,63164.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726936788879,0.00607535,63172.0,63163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936789077,0.00607535,63172.0,63170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936789078,0.079138,63171.0,63170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936789875,0.14408585,63171.0,63170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936790289,0.33167377,63171.0,63170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936790474,0.34966267,63171.0,63170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936791091,0.0971269,63171.0,63170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936791573,0.1061269,63171.0,63170.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726936792283,0.1151269,63171.0,63170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726936793481,0.1151269,63171.0,63170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936794177,0.097138,63171.0,63170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936798396,0.29198119,63171.0,63170.0,0.00257759]
["bitfinex-derivatives","BTCF0:USTF0",1726936798596,0.29198119,63171.0,63170.0,0.12257759]
["bitfinex-derivatives","BTCF0:USTF0",1726936799497,0.29198119,63171.0,63170.0,0.02582181]
["bitfinex-derivatives","BTCF0:USTF0",1726936802295,0.29198119,63171.0,63169.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726936802296,0.29198119,63171.0,63169.0,0.34786363]
["bitfinex-derivatives","BTCF0:USTF0",1726936802487,0.12171049,63170.0,63169.0,0.34786363]
["bitfinex-derivatives","BTCF0:USTF0",1726936802689,0.12171049,63170.0,63169.0,0.46786363]
["bitfinex-derivatives","BTCF0:USTF0",1726936803084,0.12171049,63170.0,63161.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1726936803085,0.079142,63168.0,63165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936803285,0.19484319,63170.0,63161.0,0.42804781]
["bitfinex-derivatives","BTCF0:USTF0",1726936803286,0.079147,63164.0,63161.0,0.42804781]
["bitfinex-derivatives","BTCF0:USTF0",1726936803497,0.19484319,63163.0,63161.0,0.42704781]
["bitfinex-derivatives","BTCF0:USTF0",1726936803718,0.19484319,63162.0,63161.0,0.55995]
["bitfinex-derivatives","BTCF0:USTF0",1726936804099,0.27399219,63162.0,63161.0,0.55995]
["bitfinex-derivatives","BTCF0:USTF0",1726936804396,0.27399219,63162.0,63161.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726936804800,0.27399219,63162.0,63161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936805290,0.079149,63162.0,63161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936805689,0.079151,63161.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726936805890,0.079155,63158.0,63157.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726936806887,0.12,63163.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726936807200,0.079154,63158.0,63157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726936807394,0.079154,63158.0,63157.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726936809798,0.079154,63158.0,63157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936810000,0.001,63163.0,63157.0,0.199155]
["bitfinex-derivatives","BTCF0:USTF0",1726936810199,0.080148,63163.0,63162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936810601,0.079148,63163.0,63162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936812294,0.080148,63163.0,63162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936813213,0.081148,63163.0,63162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936813413,0.3888384,63166.0,63162.0,0.33558737]
["bitfinex-derivatives","BTCF0:USTF0",1726936813709,0.4671024,63166.0,63165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936814009,0.4671024,63166.0,63165.0,0.31962651]
["bitfinex-derivatives","BTCF0:USTF0",1726936814208,0.4671024,63166.0,63165.0,0.24062613]
["bitfinex-derivatives","BTCF0:USTF0",1726936814610,0.4681024,63166.0,63165.0,0.24062613]
["bitfinex-derivatives","BTCF0:USTF0",1726936815005,0.1073024,63166.0,63165.0,0.24062613]
["bitfinex-derivatives","BTCF0:USTF0",1726936815400,0.1103024,63166.0,63165.0,0.24062613]
["bitfinex-derivatives","BTCF0:USTF0",1726936815913,0.1143024,63166.0,63165.0,0.24062277]
["bitfinex-derivatives","BTCF0:USTF0",1726936816207,0.10540388,63166.0,63165.0,0.24062277]
["bitfinex-derivatives","BTCF0:USTF0",1726936817213,0.10540388,63166.0,63165.0,0.31976777]
["bitfinex-derivatives","BTCF0:USTF0",1726936817810,0.008,63166.0,63165.0,0.46657883]
["bitfinex-derivatives","BTCF0:USTF0",1726936818014,0.00237535,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726936818214,0.00237535,63172.0,63171.0,0.46655785]
["bitfinex-derivatives","BTCF0:USTF0",1726936819215,0.01237535,63172.0,63171.0,0.46655785]
["bitfinex-derivatives","BTCF0:USTF0",1726936819417,0.01237535,63172.0,63171.0,0.31976077]
["bitfinex-derivatives","BTCF0:USTF0",1726936819617,0.02237535,63172.0,63171.0,0.32076077]
["bitfinex-derivatives","BTCF0:USTF0",1726936820312,0.02237535,63172.0,63171.0,0.200138]
["bitfinex-derivatives","BTCF0:USTF0",1726936820514,0.10151235,63172.0,63171.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726936822119,0.10151235,63172.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726936828311,0.10151235,63172.0,63171.0,0.06420711]
["bitfinex-derivatives","BTCF0:USTF0",1726936830218,0.10151235,63172.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726936830520,0.46231235,63172.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726936835527,0.51908047,63172.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726936836631,0.15828047,63172.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726936836821,0.46231235,63172.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726936837023,0.51908047,63172.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726936839327,0.59821747,63172.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726936840027,0.23741747,63172.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726936840327,0.59821747,63172.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726936841726,0.51908047,63172.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726936843227,0.07676812,63172.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726936843428,0.079968,63179.0,63171.0,0.20061605]
["bitfinex-derivatives","BTCF0:USTF0",1726936843624,0.079129,63178.0,63176.0,0.14240035]
["bitfinex-derivatives","BTCF0:USTF0",1726936843819,0.079129,63178.0,63177.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1726936845633,0.084129,63178.0,63177.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1726936846631,0.089129,63178.0,63177.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1726936848626,0.089129,63178.0,63177.0,0.24763]
["bitfinex-derivatives","BTCF0:USTF0",1726936850324,0.089129,63178.0,63177.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1726936850524,0.089129,63178.0,63177.0,0.24763]
["bitfinex-derivatives","BTCF0:USTF0",1726936854231,0.089129,63178.0,63177.0,0.19364732]
["bitfinex-derivatives","BTCF0:USTF0",1726936855431,0.089129,63178.0,63177.0,0.07364732]
["bitfinex-derivatives","BTCF0:USTF0",1726936858640,0.14588827,63178.0,63177.0,0.07364732]
["bitfinex-derivatives","BTCF0:USTF0",1726936859032,0.079133,63175.0,63174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936859333,0.13589227,63175.0,63174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936860034,0.079135,63173.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726936860234,0.13589427,63173.0,63172.0,0.559937]
["bitfinex-derivatives","BTCF0:USTF0",1726936861032,0.13589427,63173.0,63172.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726936862633,0.13589427,63173.0,63172.0,0.559937]
["bitfinex-derivatives","BTCF0:USTF0",1726936864136,0.13589427,63173.0,63172.0,0.199137]
["bitfinex-derivatives","BTCF0:USTF0",1726936864641,0.13589427,63173.0,63172.0,0.559937]
["bitfinex-derivatives","BTCF0:USTF0",1726936865344,0.13589427,63173.0,63172.0,0.199137]
["bitfinex-derivatives","BTCF0:USTF0",1726936865641,0.03954243,63173.0,63172.0,0.319736]
["bitfinex-derivatives","BTCF0:USTF0",1726936865936,0.01959747,63179.0,63172.0,0.60139898]
["bitfinex-derivatives","BTCF0:USTF0",1726936866246,0.3608,63181.0,63178.0,0.18322628]
["bitfinex-derivatives","BTCF0:USTF0",1726936866434,0.3608,63181.0,63178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936866737,0.079122,63184.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726936866930,0.079122,63184.0,63183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936867840,0.00237486,63185.0,63184.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726936868037,0.00237486,63185.0,63184.0,0.439922]
["bitfinex-derivatives","BTCF0:USTF0",1726936868241,0.00237486,63185.0,63184.0,0.14233509]
["bitfinex-derivatives","BTCF0:USTF0",1726936868434,0.00237486,63185.0,63184.0,0.439922]
["bitfinex-derivatives","BTCF0:USTF0",1726936870241,0.00837486,63185.0,63184.0,0.56349668]
["bitfinex-derivatives","BTCF0:USTF0",1726936870842,0.00237486,63185.0,63184.0,0.57049616]
["bitfinex-derivatives","BTCF0:USTF0",1726936871139,0.00337486,63185.0,63184.0,0.57549616]
["bitfinex-derivatives","BTCF0:USTF0",1726936872739,0.00337486,63185.0,63184.0,0.21469616]
["bitfinex-derivatives","BTCF0:USTF0",1726936872944,0.00337486,63185.0,63184.0,0.57549616]
["bitfinex-derivatives","BTCF0:USTF0",1726936873535,0.00337486,63185.0,63184.0,0.454922]
["bitfinex-derivatives","BTCF0:USTF0",1726936873536,0.06012327,63185.0,63184.0,0.454922]
["bitfinex-derivatives","BTCF0:USTF0",1726936875437,0.13924327,63185.0,63184.0,0.094122]
["bitfinex-derivatives","BTCF0:USTF0",1726936877331,0.13924327,63185.0,63182.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726936877332,0.13924327,63185.0,63182.0,0.01146209]
["bitfinex-derivatives","BTCF0:USTF0",1726936877544,0.05674841,63184.0,63180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726936877743,0.05674841,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726936878549,0.05674841,63183.0,63182.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1726936879339,0.05674841,63183.0,63182.0,0.098124]
["bitfinex-derivatives","BTCF0:USTF0",1726936880143,0.05874841,63183.0,63182.0,0.097124]
["bitfinex-derivatives","BTCF0:USTF0",1726936880651,0.002,63183.0,63182.0,0.097124]
["bitfinex-derivatives","BTCF0:USTF0",1726936881544,0.001,63183.0,63182.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1726936881749,0.002,63183.0,63182.0,0.095124]
["bitfinex-derivatives","BTCF0:USTF0",1726936882947,0.002,63183.0,63182.0,0.094124]
["bitfinex-derivatives","BTCF0:USTF0",1726936883344,0.081123,63183.0,63182.0,0.06240927]
["bitfinex-derivatives","BTCF0:USTF0",1726936883654,0.201123,63183.0,63182.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726936885660,0.201123,63183.0,63182.0,0.06240927]
["bitfinex-derivatives","BTCF0:USTF0",1726936885959,0.201123,63183.0,63182.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726936886284,0.280246,63183.0,63182.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726936886555,0.280246,63183.0,63174.0,0.06321236]
["bitfinex-derivatives","BTCF0:USTF0",1726936886556,0.079124,63182.0,63174.0,0.04740927]
["bitfinex-derivatives","BTCF0:USTF0",1726936886865,0.079133,63175.0,63174.0,0.04740927]
["bitfinex-derivatives","BTCF0:USTF0",1726936887049,0.12,63178.0,63173.0,0.04740927]
["bitfinex-derivatives","BTCF0:USTF0",1726936887050,0.079134,63174.0,63173.0,0.04740927]
["bitfinex-derivatives","BTCF0:USTF0",1726936887249,0.199134,63174.0,63173.0,0.04740927]
["bitfinex-derivatives","BTCF0:USTF0",1726936887963,0.199134,63174.0,63171.0,0.40820927]
["bitfinex-derivatives","BTCF0:USTF0",1726936888556,0.199134,63174.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726936889159,0.200134,63174.0,63173.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726936889556,0.201134,63174.0,63173.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726936890456,0.199134,63174.0,63171.0,0.440898]
["bitfinex-derivatives","BTCF0:USTF0",1726936890663,0.200134,63174.0,63171.0,0.446938]
["bitfinex-derivatives","BTCF0:USTF0",1726936890844,0.200134,63174.0,63171.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726936891358,0.199134,63174.0,63173.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1726936892061,0.200134,63174.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726936892452,0.201134,63174.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726936893461,0.199134,63174.0,63173.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1726936893659,0.199134,63174.0,63173.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726936895464,0.199134,63174.0,63173.0,0.28574746]
["bitfinex-derivatives","BTCF0:USTF0",1726936895668,0.199134,63174.0,63173.0,0.28573312]
["bitfinex-derivatives","BTCF0:USTF0",1726936896466,0.199134,63174.0,63173.0,0.28573314]
["bitfinex-derivatives","BTCF0:USTF0",1726936896666,0.199134,63174.0,63173.0,0.2067314]
["bitfinex-derivatives","BTCF0:USTF0",1726936896868,0.199134,63174.0,63173.0,0.28573407]
["bitfinex-derivatives","BTCF0:USTF0",1726936897162,0.199134,63174.0,63173.0,0.2067314]
["bitfinex-derivatives","BTCF0:USTF0",1726936898265,0.199134,63174.0,63173.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726936899265,0.12,63174.0,63173.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726936899455,0.12,63174.0,63173.0,0.20672962]
["bitfinex-derivatives","BTCF0:USTF0",1726936899849,0.12,63174.0,63173.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726936905049,0.199134,63174.0,63173.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726936914268,0.278268,63174.0,63173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726936914575,0.33502725,63174.0,63173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726936914867,0.25589325,63174.0,63173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726936916565,0.25689325,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936916783,0.079138,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726936916981,0.199138,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726936917866,0.199138,63171.0,63170.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1726936918168,0.199138,63171.0,63170.0,0.35053625]
["bitfinex-derivatives","BTCF0:USTF0",1726936918169,0.15954183,63171.0,63170.0,0.35053625]
["bitfinex-derivatives","BTCF0:USTF0",1726936925982,0.15954183,63171.0,63170.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1726936926489,0.15954183,63171.0,63170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726936927781,0.25684183,63171.0,63170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726936932989,0.25684183,63171.0,63170.0,0.21953808]
["bitfinex-derivatives","BTCF0:USTF0",1726936933182,0.176438,63171.0,63170.0,0.21953808]
["bitfinex-derivatives","BTCF0:USTF0",1726936933379,0.296438,63171.0,63170.0,0.12461924]
["bitfinex-derivatives","BTCF0:USTF0",1726936934689,0.248038,63171.0,63170.0,0.12461924]
["bitfinex-derivatives","BTCF0:USTF0",1726936935393,0.199138,63171.0,63170.0,0.12461924]
["bitfinex-derivatives","BTCF0:USTF0",1726936935590,0.199138,63171.0,63170.0,0.27142418]
["bitfinex-derivatives","BTCF0:USTF0",1726936936290,0.12,63171.0,63170.0,0.35056318]
["bitfinex-derivatives","BTCF0:USTF0",1726936937288,0.199138,63171.0,63170.0,0.35056318]
["bitfinex-derivatives","BTCF0:USTF0",1726936937497,0.199138,63171.0,63170.0,0.20374935]
["bitfinex-derivatives","BTCF0:USTF0",1726936937698,0.199138,63171.0,63170.0,0.35055266]
["bitfinex-derivatives","BTCF0:USTF0",1726936940985,0.199138,63171.0,63170.0,0.20374935]
["bitfinex-derivatives","BTCF0:USTF0",1726936944191,0.199138,63171.0,63170.0,0.12061035]
["bitfinex-derivatives","BTCF0:USTF0",1726936945196,0.199138,63171.0,63170.0,0.19974935]
["bitfinex-derivatives","BTCF0:USTF0",1726936947996,0.199138,63171.0,63170.0,0.19975251]
["bitfinex-derivatives","BTCF0:USTF0",1726936948198,0.199138,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726936951502,0.199138,63171.0,63170.0,0.05877544]
["bitfinex-derivatives","BTCF0:USTF0",1726936956102,0.199138,63171.0,63170.0,0.17938545]
["bitfinex-derivatives","BTCF0:USTF0",1726936957607,0.199138,63171.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726936957608,0.47492,63170.0,63166.0,0.06332571]
["bitfinex-derivatives","BTCF0:USTF0",1726936957798,0.079143,63167.0,63166.0,0.06332571]
["bitfinex-derivatives","BTCF0:USTF0",1726936958002,0.079143,63167.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726936958309,0.199145,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726936959008,0.199145,63165.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726936959009,0.12,63165.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726936959305,0.0533,63169.0,63164.0,0.06329088]
["bitfinex-derivatives","BTCF0:USTF0",1726936959499,0.080145,63165.0,63164.0,0.06329088]
["bitfinex-derivatives","BTCF0:USTF0",1726936959701,0.3618,63165.0,63164.0,0.06329242]
["bitfinex-derivatives","BTCF0:USTF0",1726936959902,0.079147,63164.0,63163.0,0.06329242]
["bitfinex-derivatives","BTCF0:USTF0",1726936960505,0.199147,63164.0,63163.0,0.06329242]
["bitfinex-derivatives","BTCF0:USTF0",1726936961314,0.200147,63164.0,63163.0,0.06929242]
["bitfinex-derivatives","BTCF0:USTF0",1726936961908,0.200147,63164.0,63163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726936961909,0.250847,63164.0,63163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726936963112,0.35620937,63164.0,63163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726936963903,0.43535637,63164.0,63163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726936964116,0.35621016,63164.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726936964416,0.12,63156.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726936964606,0.24774564,63156.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726936965112,0.24774564,63156.0,63151.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726936965113,0.079162,63152.0,63151.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726936965315,0.24775064,63152.0,63151.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726936967517,0.16858864,63152.0,63151.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726936967812,0.16958864,63152.0,63151.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726936968016,0.17058864,63152.0,63151.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726936968314,0.17059237,63152.0,63151.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726936971210,0.02694642,63152.0,63151.0,0.17407142]
["bitfinex-derivatives","BTCF0:USTF0",1726936972014,0.079158,63155.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726936972215,0.12,63156.0,63152.0,0.09474653]
["bitfinex-derivatives","BTCF0:USTF0",1726936972415,0.12,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726936972717,0.12,63156.0,63155.0,0.19979425]
["bitfinex-derivatives","BTCF0:USTF0",1726936973117,0.12,63156.0,63155.0,0.19979439]
["bitfinex-derivatives","BTCF0:USTF0",1726936973823,0.0037,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726936974017,0.21909053,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726936974222,0.199144,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726936975717,0.202144,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726936976118,0.082144,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726936976335,0.202144,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726936977222,0.199144,63166.0,63165.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1726936977423,0.199144,63166.0,63165.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1726936978231,0.24772784,63166.0,63165.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1726936982131,0.24772789,63166.0,63165.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1726936983322,0.24772789,63166.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936986235,0.199144,63166.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726936996563,0.199144,63166.0,63165.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1726936996755,0.199144,63166.0,63165.0,0.05923931]
["bitfinex-derivatives","BTCF0:USTF0",1726937000262,0.30449766,63166.0,63165.0,0.05923931]
["bitfinex-derivatives","BTCF0:USTF0",1726937002458,0.30449805,63166.0,63165.0,0.05923931]
["bitfinex-derivatives","BTCF0:USTF0",1726937002860,0.30449805,63166.0,63165.0,0.04365796]
["bitfinex-derivatives","BTCF0:USTF0",1726937007553,0.30449765,63166.0,63165.0,0.04365796]
["bitfinex-derivatives","BTCF0:USTF0",1726937008259,0.199144,63166.0,63165.0,0.24332171]
["bitfinex-derivatives","BTCF0:USTF0",1726937012658,0.0195822,63169.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726937012851,0.0037,63175.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726937012852,0.0037,63175.0,63168.0,0.24061432]
["bitfinex-derivatives","BTCF0:USTF0",1726937013051,0.0037,63175.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726937013052,0.12237544,63177.0,63173.0,0.15830126]
["bitfinex-derivatives","BTCF0:USTF0",1726937013360,0.12,63175.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726937014056,0.12,63175.0,63172.0,0.07916626]
["bitfinex-derivatives","BTCF0:USTF0",1726937014259,0.079135,63174.0,63170.0,0.07916626]
["bitfinex-derivatives","BTCF0:USTF0",1726937014457,0.12,63170.0,63169.0,0.20560626]
["bitfinex-derivatives","BTCF0:USTF0",1726937014764,0.12,63170.0,63168.0,0.07916626]
["bitfinex-derivatives","BTCF0:USTF0",1726937014962,0.121,63169.0,63168.0,0.07916626]
["bitfinex-derivatives","BTCF0:USTF0",1726937015161,0.121,63169.0,63168.0,0.19977791]
["bitfinex-derivatives","BTCF0:USTF0",1726937015162,0.20014,63169.0,63168.0,0.19977791]
["bitfinex-derivatives","BTCF0:USTF0",1726937015458,0.24872048,63169.0,63166.0,0.440984]
["bitfinex-derivatives","BTCF0:USTF0",1726937015659,0.04858048,63168.0,63166.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1726937015859,0.04858048,63167.0,63166.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1726937017653,0.04958048,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726937017859,0.05058048,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726937019060,0.05058048,63167.0,63166.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1726937019768,0.10734638,63167.0,63166.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1726937019970,0.10734638,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726937020165,0.10734638,63167.0,63166.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1726937020365,0.05058048,63167.0,63166.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1726937020560,0.10734638,63167.0,63166.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1726937020755,0.05058048,63167.0,63166.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1726937020959,0.10734638,63167.0,63166.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1726937021156,0.05058048,63167.0,63166.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1726937021353,0.10734638,63167.0,63166.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1726937021759,0.05058048,63167.0,63166.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1726937021964,0.10734638,63167.0,63166.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1726937022165,0.05058048,63167.0,63166.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1726937022367,0.10734638,63167.0,63166.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1726937022561,0.05058048,63167.0,63166.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1726937022762,0.10734638,63167.0,63166.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1726937022972,0.05058048,63167.0,63166.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1726937023161,0.10734638,63167.0,63166.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1726937023362,0.18187895,63169.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726937023661,0.18187895,63169.0,63168.0,0.19975083]
["bitfinex-derivatives","BTCF0:USTF0",1726937023866,0.18187895,63169.0,63168.0,0.27881762]
["bitfinex-derivatives","BTCF0:USTF0",1726937024061,0.18187895,63169.0,63168.0,0.19975083]
["bitfinex-derivatives","BTCF0:USTF0",1726937024272,0.18187895,63169.0,63168.0,0.19975179]
["bitfinex-derivatives","BTCF0:USTF0",1726937026069,0.18187895,63169.0,63168.0,0.27881754]
["bitfinex-derivatives","BTCF0:USTF0",1726937027777,0.18187895,63169.0,63168.0,0.19975179]
["bitfinex-derivatives","BTCF0:USTF0",1726937031273,0.28722296,63169.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726937035082,0.28722296,63169.0,63168.0,0.05663579]
["bitfinex-derivatives","BTCF0:USTF0",1726937038486,0.18187895,63169.0,63168.0,0.17724545]
["bitfinex-derivatives","BTCF0:USTF0",1726937040175,0.09947475,63169.0,63168.0,0.17724545]
["bitfinex-derivatives","BTCF0:USTF0",1726937040376,0.02033475,63169.0,63168.0,0.17724545]
["bitfinex-derivatives","BTCF0:USTF0",1726937040580,0.05432,63176.0,63168.0,0.24060966]
["bitfinex-derivatives","BTCF0:USTF0",1726937040783,0.248832,63176.0,63175.0,0.14243016]
["bitfinex-derivatives","BTCF0:USTF0",1726937040984,0.248832,63176.0,63172.0,0.4399231]
["bitfinex-derivatives","BTCF0:USTF0",1726937041186,0.248832,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726937041378,0.248832,63176.0,63175.0,0.14244073]
["bitfinex-derivatives","BTCF0:USTF0",1726937041579,0.248832,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726937042085,0.125,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726937042291,0.02522096,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726937044879,0.03022096,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726937049392,0.15022096,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726937050289,0.15022096,63176.0,63171.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726937050481,0.079142,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726937050677,0.199142,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726937051585,0.199142,63168.0,63167.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1726937052992,0.199142,63168.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726937053188,0.199142,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726937053396,0.62226819,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726937055698,0.64228585,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726937060497,0.33740639,63168.0,63167.0,0.44241777]
["bitfinex-derivatives","BTCF0:USTF0",1726937061295,0.41654839,63168.0,63167.0,0.44241777]
["bitfinex-derivatives","BTCF0:USTF0",1726937061496,0.41654839,63168.0,63167.0,0.55316575]
["bitfinex-derivatives","BTCF0:USTF0",1726937062500,0.41654839,63168.0,63167.0,0.5531662]
["bitfinex-derivatives","BTCF0:USTF0",1726937063598,0.41654839,63168.0,63167.0,0.38016667]
["bitfinex-derivatives","BTCF0:USTF0",1726937064497,0.41654839,63168.0,63167.0,0.55316812]
["bitfinex-derivatives","BTCF0:USTF0",1726937066490,0.16372385,63168.0,63167.0,0.55316812]
["bitfinex-derivatives","BTCF0:USTF0",1726937068401,0.12412648,63168.0,63167.0,0.55316812]
["bitfinex-derivatives","BTCF0:USTF0",1726937068605,0.17270751,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726937072913,0.17270756,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726937075503,0.12412648,63168.0,63167.0,0.55317048]
["bitfinex-derivatives","BTCF0:USTF0",1726937076314,0.12412648,63168.0,63167.0,0.26942139]
["bitfinex-derivatives","BTCF0:USTF0",1726937077309,0.12412648,63168.0,63167.0,0.12261397]
["bitfinex-derivatives","BTCF0:USTF0",1726937077501,0.09915966,63168.0,63167.0,0.33756106]
["bitfinex-derivatives","BTCF0:USTF0",1726937077703,0.09915966,63168.0,63167.0,0.24261397]
["bitfinex-derivatives","BTCF0:USTF0",1726937077904,0.09915966,63168.0,63167.0,0.24261036]
["bitfinex-derivatives","BTCF0:USTF0",1726937079213,0.09915966,63168.0,63167.0,0.32175336]
["bitfinex-derivatives","BTCF0:USTF0",1726937083104,0.09915966,63168.0,63167.0,0.32175586]
["bitfinex-derivatives","BTCF0:USTF0",1726937083502,0.09915966,63168.0,63167.0,0.2802996]
["bitfinex-derivatives","BTCF0:USTF0",1726937083701,0.09915966,63168.0,63167.0,0.1602996]
["bitfinex-derivatives","BTCF0:USTF0",1726937086616,0.09915966,63168.0,63167.0,0.0811566]
["bitfinex-derivatives","BTCF0:USTF0",1726937086617,0.21915966,63168.0,63167.0,0.0811566]
["bitfinex-derivatives","BTCF0:USTF0",1726937087015,0.21915966,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726937091829,0.26774196,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726937098928,0.21915966,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726937106034,0.21915966,63168.0,63167.0,0.26943193]
["bitfinex-derivatives","BTCF0:USTF0",1726937106035,0.16372105,63168.0,63167.0,0.26943193]
["bitfinex-derivatives","BTCF0:USTF0",1726937107130,0.06353897,63168.0,63167.0,0.34857493]
["bitfinex-derivatives","BTCF0:USTF0",1726937107325,0.06353897,63168.0,63167.0,0.63232771]
["bitfinex-derivatives","BTCF0:USTF0",1726937107531,0.06353897,63168.0,63167.0,0.63240602]
["bitfinex-derivatives","BTCF0:USTF0",1726937107833,0.06353897,63168.0,63167.0,0.52157973]
["bitfinex-derivatives","BTCF0:USTF0",1726937109740,0.01602076,63168.0,63167.0,0.52157973]
["bitfinex-derivatives","BTCF0:USTF0",1726937110039,0.3608,63170.0,63167.0,0.52157973]
["bitfinex-derivatives","BTCF0:USTF0",1726937110242,0.07914,63169.0,63168.0,0.55126521]
["bitfinex-derivatives","BTCF0:USTF0",1726937111041,0.07914,63169.0,63168.0,0.44043673]
["bitfinex-derivatives","BTCF0:USTF0",1726937111938,0.07914,63169.0,63168.0,0.55126175]
["bitfinex-derivatives","BTCF0:USTF0",1726937112943,0.07914,63169.0,63168.0,0.55226175]
["bitfinex-derivatives","BTCF0:USTF0",1726937113245,0.07914,63169.0,63168.0,0.55326175]
["bitfinex-derivatives","BTCF0:USTF0",1726937113543,0.03954269,63169.0,63168.0,0.55326175]
["bitfinex-derivatives","BTCF0:USTF0",1726937113933,0.03954269,63169.0,63168.0,0.2017773]
["bitfinex-derivatives","BTCF0:USTF0",1726937114437,0.03954269,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726937114945,0.03954269,63169.0,63168.0,0.08115871]
["bitfinex-derivatives","BTCF0:USTF0",1726937115143,0.03954269,63169.0,63168.0,0.16030071]
["bitfinex-derivatives","BTCF0:USTF0",1726937115329,0.03954269,63169.0,63168.0,0.28091389]
["bitfinex-derivatives","BTCF0:USTF0",1726937115731,0.03954269,63169.0,63168.0,0.20175518]
["bitfinex-derivatives","BTCF0:USTF0",1726937115932,0.03954269,63169.0,63168.0,0.28091238]
["bitfinex-derivatives","BTCF0:USTF0",1726937116138,0.38050082,63170.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726937116334,0.087125,63182.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726937116335,0.0491,63181.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726937116544,0.07913,63178.0,63175.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1726937116745,0.19913,63178.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726937117137,0.19913,63178.0,63177.0,0.06330076]
["bitfinex-derivatives","BTCF0:USTF0",1726937117340,0.19913,63178.0,63176.0,0.06330076]
["bitfinex-derivatives","BTCF0:USTF0",1726937117635,0.12,63177.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726937117831,0.005,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726937119145,0.089132,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726937119336,0.089132,63176.0,63175.0,0.14241415]
["bitfinex-derivatives","BTCF0:USTF0",1726937119538,0.089132,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726937119839,0.084132,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726937120344,0.089132,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726937120948,0.13771038,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726937124644,0.13771038,63176.0,63172.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726937124848,0.20532439,63173.0,63172.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726937125038,0.25390277,63173.0,63172.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726937125243,0.04857838,63173.0,63172.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726937126150,0.04857838,63173.0,63172.0,0.199137]
["bitfinex-derivatives","BTCF0:USTF0",1726937126548,0.25389244,63173.0,63172.0,0.199137]
["bitfinex-derivatives","BTCF0:USTF0",1726937126743,0.25589244,63173.0,63172.0,0.199137]
["bitfinex-derivatives","BTCF0:USTF0",1726937127053,0.05257838,63173.0,63172.0,0.199137]
["bitfinex-derivatives","BTCF0:USTF0",1726937127352,0.25789628,63173.0,63172.0,0.199137]
["bitfinex-derivatives","BTCF0:USTF0",1726937127747,0.05257838,63173.0,63172.0,0.199137]
["bitfinex-derivatives","BTCF0:USTF0",1726937127943,0.25789352,63173.0,63172.0,0.199137]
["bitfinex-derivatives","BTCF0:USTF0",1726937128251,0.05257838,63173.0,63172.0,0.199137]
["bitfinex-derivatives","BTCF0:USTF0",1726937128954,0.004,63173.0,63172.0,0.199137]
["bitfinex-derivatives","BTCF0:USTF0",1726937133346,0.004,63173.0,63172.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726937133547,0.083135,63173.0,63172.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726937135851,0.083135,63173.0,63172.0,0.199137]
["bitfinex-derivatives","BTCF0:USTF0",1726937136052,0.13171214,63173.0,63172.0,0.199137]
["bitfinex-derivatives","BTCF0:USTF0",1726937140445,0.05257714,63173.0,63172.0,0.199137]
["bitfinex-derivatives","BTCF0:USTF0",1726937144049,0.004,63173.0,63172.0,0.31973805]
["bitfinex-derivatives","BTCF0:USTF0",1726937144459,0.004,63173.0,63172.0,0.68053805]
["bitfinex-derivatives","BTCF0:USTF0",1726937144850,0.004,63173.0,63172.0,0.39887538]
["bitfinex-derivatives","BTCF0:USTF0",1726937145460,0.004,63173.0,63172.0,0.31973805]
["bitfinex-derivatives","BTCF0:USTF0",1726937145657,0.004,63173.0,63172.0,0.31973942]
["bitfinex-derivatives","BTCF0:USTF0",1726937145966,0.004,63173.0,63172.0,0.27888867]
["bitfinex-derivatives","BTCF0:USTF0",1726937146355,0.083135,63173.0,63172.0,0.27888867]
["bitfinex-derivatives","BTCF0:USTF0",1726937146555,0.083135,63173.0,63172.0,0.31974424]
["bitfinex-derivatives","BTCF0:USTF0",1726937146556,0.004,63173.0,63172.0,0.31974424]
["bitfinex-derivatives","BTCF0:USTF0",1726937147960,0.004,63173.0,63172.0,0.46183469]
["bitfinex-derivatives","BTCF0:USTF0",1726937148263,0.004,63173.0,63172.0,0.36684424]
["bitfinex-derivatives","BTCF0:USTF0",1726937148460,0.00237479,63183.0,63172.0,0.38269769]
["bitfinex-derivatives","BTCF0:USTF0",1726937148763,0.00237479,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726937148951,0.00237479,63183.0,63182.0,0.19970839]
["bitfinex-derivatives","BTCF0:USTF0",1726937149154,0.0471,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726937149468,0.07911,63193.0,63191.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726937149766,0.07911,63193.0,63192.0,0.18326586]
["bitfinex-derivatives","BTCF0:USTF0",1726937150264,0.07911,63193.0,63192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726937150964,0.07911,63193.0,63192.0,0.0474105]
["bitfinex-derivatives","BTCF0:USTF0",1726937151154,0.07911,63193.0,63191.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726937152063,0.09311,63193.0,63191.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726937152263,0.10711,63193.0,63191.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726937153073,0.12,63192.0,63191.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726937155164,0.134,63192.0,63191.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726937155563,0.227112,63192.0,63191.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726937158969,0.079115,63189.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726937159273,0.04856435,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726937160176,0.16856435,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726937160671,0.16856682,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726937160872,0.18256682,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726937162069,0.20774191,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726937162566,0.22174191,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726937162967,0.10174191,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726937163767,0.07656682,63188.0,63187.0,0.199118]
["bitfinex-derivatives","BTCF0:USTF0",1726937164474,0.07656682,63188.0,63187.0,0.673878]
["bitfinex-derivatives","BTCF0:USTF0",1726937165973,0.028,63188.0,63187.0,0.26238386]
["bitfinex-derivatives","BTCF0:USTF0",1726937166169,0.079109,63194.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726937167382,0.107109,63194.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726937168067,0.227109,63194.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726937169771,0.107109,63194.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726937170368,0.19911,63193.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726937172077,0.20011,63193.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726937172278,0.20011,63193.0,63192.0,0.1264271]
["bitfinex-derivatives","BTCF0:USTF0",1726937172476,0.001,63193.0,63192.0,0.1264271]
["bitfinex-derivatives","BTCF0:USTF0",1726937172883,0.003,63193.0,63192.0,0.1264271]
["bitfinex-derivatives","BTCF0:USTF0",1726937173178,0.003,63193.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726937174873,0.05156074,63193.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726937180882,0.05156074,63193.0,63192.0,0.439911]
["bitfinex-derivatives","BTCF0:USTF0",1726937181182,0.05156074,63193.0,63192.0,0.50317686]
["bitfinex-derivatives","BTCF0:USTF0",1726937181183,0.003,63193.0,63192.0,0.50317686]
["bitfinex-derivatives","BTCF0:USTF0",1726937182282,0.003,63193.0,63192.0,0.439911]
["bitfinex-derivatives","BTCF0:USTF0",1726937189092,0.05155734,63193.0,63192.0,0.439911]
["bitfinex-derivatives","BTCF0:USTF0",1726937190594,0.05155734,63193.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726937190790,0.05155734,63193.0,63192.0,0.439911]
["bitfinex-derivatives","BTCF0:USTF0",1726937190990,0.0037,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726937191193,0.2053087,63206.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726937191194,0.0037,63201.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726937191493,0.079098,63203.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726937191494,0.04855342,63202.0,63200.0,0.199102]
["bitfinex-derivatives","BTCF0:USTF0",1726937191699,0.04855342,63201.0,63200.0,0.199102]
["bitfinex-derivatives","BTCF0:USTF0",1726937192596,0.04955342,63201.0,63200.0,0.199102]
["bitfinex-derivatives","BTCF0:USTF0",1726937196105,0.001,63201.0,63200.0,0.199102]
["bitfinex-derivatives","BTCF0:USTF0",1726937201906,0.001,63201.0,63197.0,0.199105]
["bitfinex-derivatives","BTCF0:USTF0",1726937202206,0.079104,63198.0,63197.0,0.199105]
["bitfinex-derivatives","BTCF0:USTF0",1726937203104,0.045,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726937204396,0.124102,63200.0,63199.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1726937205703,0.124102,63200.0,63199.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1726937211109,0.17265964,63200.0,63199.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1726937211416,0.17265964,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726937212302,0.37796834,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726937212605,0.17265964,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726937214520,0.53345964,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726937214702,0.59019886,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726937215104,0.59020129,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726937215508,0.22940129,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726937215711,0.17266207,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726937216303,0.22940129,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726937217208,0.30850329,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726937218499,0.30850329,63200.0,63199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726937218812,0.30850329,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726937219311,0.205204,63200.0,63199.0,0.04839569]
["bitfinex-derivatives","BTCF0:USTF0",1726937219907,0.205204,63200.0,63199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726937220108,0.079103,63199.0,63198.0,0.04739569]
["bitfinex-derivatives","BTCF0:USTF0",1726937220312,0.199103,63199.0,63198.0,0.04739569]
["bitfinex-derivatives","BTCF0:USTF0",1726937222011,0.202103,63199.0,63198.0,0.04739569]
["bitfinex-derivatives","BTCF0:USTF0",1726937222215,0.206103,63199.0,63198.0,0.04739569]
["bitfinex-derivatives","BTCF0:USTF0",1726937223207,0.199103,63199.0,63198.0,0.04739569]
["bitfinex-derivatives","BTCF0:USTF0",1726937224508,0.22402699,63199.0,63198.0,0.04739569]
["bitfinex-derivatives","BTCF0:USTF0",1726937225310,0.22402699,63199.0,63198.0,0.12649969]
["bitfinex-derivatives","BTCF0:USTF0",1726937225311,0.02492399,63199.0,63198.0,0.12649969]
["bitfinex-derivatives","BTCF0:USTF0",1726937225506,0.3608,63203.0,63199.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726937225507,0.0791,63201.0,63199.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726937225703,0.0791,63201.0,63200.0,0.26235361]
["bitfinex-derivatives","BTCF0:USTF0",1726937225909,0.0791,63201.0,63200.0,0.199102]
["bitfinex-derivatives","BTCF0:USTF0",1726937226512,0.0791,63201.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726937226513,0.079105,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726937227414,0.079108,63195.0,63193.0,0.40919743]
["bitfinex-derivatives","BTCF0:USTF0",1726937227623,0.079107,63196.0,63193.0,0.52823743]
["bitfinex-derivatives","BTCF0:USTF0",1726937227924,0.079107,63196.0,63195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726937229411,0.079107,63196.0,63195.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726937229924,0.079107,63196.0,63195.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726937230612,0.079107,63196.0,63195.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726937230821,0.079107,63196.0,63195.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726937231123,0.079107,63196.0,63195.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726937231712,0.079107,63196.0,63195.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726937232321,0.079107,63196.0,63195.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726937234313,0.12766593,63196.0,63195.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726937235918,0.18440666,63196.0,63195.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726937236127,0.18440666,63196.0,63195.0,0.10406793]
["bitfinex-derivatives","BTCF0:USTF0",1726937236310,0.18440666,63196.0,63195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726937239330,0.18440656,63196.0,63195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726937240523,0.18440656,63196.0,63195.0,0.00718257]
["bitfinex-derivatives","BTCF0:USTF0",1726937241428,0.079107,63196.0,63195.0,0.00718257]
["bitfinex-derivatives","BTCF0:USTF0",1726937241921,0.079107,63196.0,63195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726937242743,0.079107,63196.0,63195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726937242939,0.079107,63196.0,63195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726937243939,0.079107,63196.0,63195.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1726937247346,0.079107,63196.0,63195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726937247552,0.079107,63196.0,63195.0,0.07329319]
["bitfinex-derivatives","BTCF0:USTF0",1726937249434,0.12766892,63196.0,63195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726937249840,0.20677592,63196.0,63195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726937250139,0.12766892,63196.0,63195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726937252445,0.24766892,63196.0,63195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726937254840,0.11577799,63197.0,63195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726937255041,0.11577799,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726937255947,0.19488299,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726937256155,0.14968299,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726937256345,0.02487799,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726937256546,0.082801,63201.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726937256852,0.079101,63201.0,63200.0,0.31965593]
["bitfinex-derivatives","BTCF0:USTF0",1726937257148,0.079101,63201.0,63200.0,0.39873336]
["bitfinex-derivatives","BTCF0:USTF0",1726937257338,0.079101,63201.0,63200.0,0.39873502]
["bitfinex-derivatives","BTCF0:USTF0",1726937258243,0.10421807,63201.0,63200.0,0.39873502]
["bitfinex-derivatives","BTCF0:USTF0",1726937258446,0.10521807,63201.0,63200.0,0.39873502]
["bitfinex-derivatives","BTCF0:USTF0",1726937258955,0.06564038,63201.0,63200.0,0.31965593]
["bitfinex-derivatives","BTCF0:USTF0",1726937263660,0.17093734,63201.0,63200.0,0.08047255]
["bitfinex-derivatives","BTCF0:USTF0",1726937264056,0.42374688,63201.0,63200.0,0.08047255]
["bitfinex-derivatives","BTCF0:USTF0",1726937264353,0.37518919,63201.0,63200.0,0.15957455]
["bitfinex-derivatives","BTCF0:USTF0",1726937264654,0.42374664,63201.0,63200.0,0.15957455]
["bitfinex-derivatives","BTCF0:USTF0",1726937265053,0.1709371,63201.0,63200.0,0.15957455]
["bitfinex-derivatives","BTCF0:USTF0",1726937266647,0.1709371,63201.0,63200.0,0.11406087]
["bitfinex-derivatives","BTCF0:USTF0",1726937266853,0.1709371,63201.0,63200.0,0.199102]
["bitfinex-derivatives","BTCF0:USTF0",1726937269451,0.17093809,63201.0,63200.0,0.199102]
["bitfinex-derivatives","BTCF0:USTF0",1726937269651,0.17093809,63201.0,63200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726937270249,0.17093809,63201.0,63200.0,0.199102]
["bitfinex-derivatives","BTCF0:USTF0",1726937271761,0.06564038,63201.0,63200.0,0.199102]
["bitfinex-derivatives","BTCF0:USTF0",1726937272864,0.06564038,63201.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726937278254,0.02611707,63201.0,63198.0,0.06325258]
["bitfinex-derivatives","BTCF0:USTF0",1726937278460,0.079103,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726937278661,0.079103,63199.0,63198.0,0.04630512]
["bitfinex-derivatives","BTCF0:USTF0",1726937278662,0.18440415,63199.0,63198.0,0.04630512]
["bitfinex-derivatives","BTCF0:USTF0",1726937279067,0.18440415,63199.0,63198.0,0.16630512]
["bitfinex-derivatives","BTCF0:USTF0",1726937279365,0.18440415,63199.0,63198.0,0.16830512]
["bitfinex-derivatives","BTCF0:USTF0",1726937279567,0.18440415,63199.0,63198.0,0.16930512]
["bitfinex-derivatives","BTCF0:USTF0",1726937281863,0.10530115,63199.0,63198.0,0.16930512]
["bitfinex-derivatives","BTCF0:USTF0",1726937282261,0.31085501,63199.0,63198.0,0.16930512]
["bitfinex-derivatives","BTCF0:USTF0",1726937282772,0.10530115,63199.0,63198.0,0.16930512]
["bitfinex-derivatives","BTCF0:USTF0",1726937283462,0.04855962,63199.0,63198.0,0.16930512]
["bitfinex-derivatives","BTCF0:USTF0",1726937285269,0.10530115,63199.0,63198.0,0.16930512]
["bitfinex-derivatives","BTCF0:USTF0",1726937285569,0.04855962,63199.0,63198.0,0.16930512]
["bitfinex-derivatives","BTCF0:USTF0",1726937286667,0.0037,63204.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726937286870,0.079094,63206.0,63202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726937287072,0.1041886,63206.0,63205.0,0.18325812]
["bitfinex-derivatives","BTCF0:USTF0",1726937287265,0.1041886,63206.0,63205.0,0.1832569]
["bitfinex-derivatives","BTCF0:USTF0",1726937287461,0.0250946,63206.0,63205.0,0.2623519]
["bitfinex-derivatives","BTCF0:USTF0",1726937287771,0.0037,63209.0,63205.0,0.2623519]
["bitfinex-derivatives","BTCF0:USTF0",1726937287772,0.0037,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726937288071,0.4112,63210.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726937288374,0.4104,63210.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726937288665,0.43523431,63210.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726937288859,0.38563431,63210.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726937289062,0.082783,63215.0,63209.0,0.12053577]
["bitfinex-derivatives","BTCF0:USTF0",1726937289063,0.0037,63215.0,63209.0,0.12053577]
["bitfinex-derivatives","BTCF0:USTF0",1726937289265,0.0037,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726937289471,0.079073,63223.0,63219.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726937289662,0.079073,63223.0,63222.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726937290564,0.85571622,63224.0,63220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726937290565,0.079075,63221.0,63220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726937291874,0.088075,63221.0,63220.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726937292268,0.096075,63221.0,63220.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726937301566,0.096075,63221.0,63220.0,0.04786785]
["bitfinex-derivatives","BTCF0:USTF0",1726937301567,0.20134087,63221.0,63220.0,0.04786785]
["bitfinex-derivatives","BTCF0:USTF0",1726937304085,0.32134087,63221.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726937304286,0.40041587,63221.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726937304588,0.40041587,63221.0,63220.0,0.0017921]
["bitfinex-derivatives","BTCF0:USTF0",1726937304772,0.34369335,63221.0,63220.0,0.0017921]
["bitfinex-derivatives","BTCF0:USTF0",1726937305082,0.40041587,63221.0,63220.0,0.00135365]
["bitfinex-derivatives","BTCF0:USTF0",1726937307680,0.32134087,63221.0,63212.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726937307983,0.079084,63215.0,63213.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726937308185,0.10526587,63214.0,63213.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726937308378,0.18434987,63214.0,63213.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726937308578,0.12763156,63214.0,63213.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726937308780,0.12763156,63214.0,63212.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726937308781,0.079089,63210.0,63209.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1726937309184,0.079089,63210.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726937311086,0.079089,63210.0,63209.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1726937311281,0.079089,63210.0,63209.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726937314280,0.10421173,63210.0,63209.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726937316781,0.10421173,63210.0,63209.0,0.14731122]
["bitfinex-derivatives","BTCF0:USTF0",1726937317379,0.10421173,63210.0,63209.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726937317581,0.10421173,63210.0,63209.0,0.14729252]
["bitfinex-derivatives","BTCF0:USTF0",1726937317788,0.10421173,63210.0,63209.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726937322089,0.10421173,63210.0,63209.0,0.14729881]
["bitfinex-derivatives","BTCF0:USTF0",1726937322388,0.10421173,63210.0,63209.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726937323784,0.12763698,63210.0,63209.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726937324686,0.04854798,63210.0,63209.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726937325984,0.04854798,63210.0,63209.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1726937330498,0.10527592,63210.0,63209.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1726937331903,0.02511159,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726937332195,0.079085,63214.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726937333198,0.079085,63214.0,63213.0,0.06026128]
["bitfinex-derivatives","BTCF0:USTF0",1726937333390,0.081085,63214.0,63213.0,0.18026128]
["bitfinex-derivatives","BTCF0:USTF0",1726937333795,0.081085,63214.0,63213.0,0.22769451]
["bitfinex-derivatives","BTCF0:USTF0",1726937334202,0.002,63214.0,63213.0,0.22769451]
["bitfinex-derivatives","BTCF0:USTF0",1726937334604,0.002,63214.0,63213.0,0.18026128]
["bitfinex-derivatives","BTCF0:USTF0",1726937334800,0.003,63214.0,63213.0,0.18026128]
["bitfinex-derivatives","BTCF0:USTF0",1726937338304,0.003,63214.0,63213.0,0.20505339]
["bitfinex-derivatives","BTCF0:USTF0",1726937338891,0.10826438,63214.0,63213.0,0.18454806]
["bitfinex-derivatives","BTCF0:USTF0",1726937339195,0.1082642,63214.0,63213.0,0.18454806]
["bitfinex-derivatives","BTCF0:USTF0",1726937340703,0.1082642,63214.0,63213.0,0.15975595]
["bitfinex-derivatives","BTCF0:USTF0",1726937342105,0.1082642,63214.0,63213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726937342404,0.1082642,63214.0,63213.0,0.199085]
["bitfinex-derivatives","BTCF0:USTF0",1726937343007,0.10826519,63214.0,63213.0,0.199085]
["bitfinex-derivatives","BTCF0:USTF0",1726937345517,0.10826519,63214.0,63213.0,0.17917651]
["bitfinex-derivatives","BTCF0:USTF0",1726937347008,0.003,63214.0,63213.0,0.17917651]
["bitfinex-derivatives","BTCF0:USTF0",1726937347901,0.003,63214.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726937348106,0.079089,63210.0,63209.0,0.28314726]
["bitfinex-derivatives","BTCF0:USTF0",1726937348317,0.079089,63210.0,63209.0,0.48223726]
["bitfinex-derivatives","BTCF0:USTF0",1726937348618,0.079089,63210.0,63209.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1726937350006,0.079089,63210.0,63209.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1726937350207,0.079089,63210.0,63209.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1726937350411,0.079089,63210.0,63209.0,0.20209]
["bitfinex-derivatives","BTCF0:USTF0",1726937350718,0.079089,63210.0,63209.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1726937350914,0.079089,63210.0,63209.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1726937351114,0.079089,63210.0,63209.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1726937353922,0.18436702,63210.0,63209.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1726937355218,0.10527802,63210.0,63209.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1726937355411,0.04854895,63210.0,63209.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1726937355721,0.10527802,63210.0,63209.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1726937356025,0.04854895,63210.0,63209.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1726937356520,0.10527802,63210.0,63209.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1726937357409,0.12808734,63210.0,63209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726937357612,0.12808734,63210.0,63209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726937357810,0.14787215,63210.0,63209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726937358217,0.14787215,63210.0,63209.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1726937358407,0.14787215,63210.0,63209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726937358909,0.2964483,63210.0,63209.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1726937359112,0.32117932,63210.0,63209.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1726937359332,0.1158741,63210.0,63209.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1726937361113,0.09306478,63210.0,63209.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1726937362024,0.00494831,63210.0,63209.0,0.41460313]
["bitfinex-derivatives","BTCF0:USTF0",1726937363019,0.02280932,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726937363211,0.02480505,63214.0,63212.0,0.2700446]
["bitfinex-derivatives","BTCF0:USTF0",1726937363411,0.0468,63216.0,63213.0,0.0790302]
["bitfinex-derivatives","BTCF0:USTF0",1726937363811,0.0468,63216.0,63213.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726937364615,0.127882,63216.0,63213.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726937365124,0.127882,63216.0,63215.0,0.06322669]
["bitfinex-derivatives","BTCF0:USTF0",1726937365513,0.15522988,63216.0,63215.0,0.06322669]
["bitfinex-derivatives","BTCF0:USTF0",1726937366419,0.15522988,63216.0,63213.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726937367019,0.15322988,63216.0,63215.0,0.06322996]
["bitfinex-derivatives","BTCF0:USTF0",1726937367225,0.15922988,63216.0,63213.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726937367427,0.15922988,63216.0,63215.0,0.06323197]
["bitfinex-derivatives","BTCF0:USTF0",1726937367725,0.15722988,63216.0,63213.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726937367914,0.15722988,63216.0,63215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726937368111,0.15722988,63216.0,63215.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1726937368918,0.51402988,63216.0,63215.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1726937369224,0.62129942,63216.0,63215.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1726937369423,0.82660464,63216.0,63215.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1726937370223,0.61929942,63216.0,63215.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1726937370424,0.62329942,63216.0,63215.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1726937370620,0.62529942,63216.0,63215.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1726937371227,0.62529942,63216.0,63214.0,0.199084]
["bitfinex-derivatives","BTCF0:USTF0",1726937371426,0.10526954,63215.0,63214.0,0.199084]
["bitfinex-derivatives","BTCF0:USTF0",1726937371926,0.46606954,63215.0,63214.0,0.199084]
["bitfinex-derivatives","BTCF0:USTF0",1726937372126,0.10526954,63215.0,63214.0,0.199084]
["bitfinex-derivatives","BTCF0:USTF0",1726937372327,0.46606954,63215.0,63214.0,0.199084]
["bitfinex-derivatives","BTCF0:USTF0",1726937372529,0.46606954,63215.0,63214.0,0.16788839]
["bitfinex-derivatives","BTCF0:USTF0",1726937372915,0.4175245,63215.0,63214.0,0.16788839]
["bitfinex-derivatives","BTCF0:USTF0",1726937373121,0.46606935,63215.0,63214.0,0.16788839]
["bitfinex-derivatives","BTCF0:USTF0",1726937374042,0.46906935,63215.0,63214.0,0.16788839]
["bitfinex-derivatives","BTCF0:USTF0",1726937374524,0.47206935,63215.0,63214.0,0.16788839]
["bitfinex-derivatives","BTCF0:USTF0",1726937377036,0.3668,63215.0,63214.0,0.16788839]
["bitfinex-derivatives","BTCF0:USTF0",1726937377225,0.3668,63215.0,63214.0,0.21531428]
["bitfinex-derivatives","BTCF0:USTF0",1726937377534,0.3668,63215.0,63214.0,0.16788839]
["bitfinex-derivatives","BTCF0:USTF0",1726937378030,0.3668,63215.0,63214.0,0.21531428]
["bitfinex-derivatives","BTCF0:USTF0",1726937378524,0.3668,63215.0,63214.0,0.16788839]
["bitfinex-derivatives","BTCF0:USTF0",1726937380826,0.3668,63215.0,63214.0,0.21531428]
["bitfinex-derivatives","BTCF0:USTF0",1726937382027,0.3668,63215.0,63214.0,0.16788839]
["bitfinex-derivatives","BTCF0:USTF0",1726937382229,0.3668,63215.0,63214.0,0.21531428]
["bitfinex-derivatives","BTCF0:USTF0",1726937382823,0.3668,63215.0,63214.0,0.16788839]
["bitfinex-derivatives","BTCF0:USTF0",1726937383222,0.3668,63215.0,63214.0,0.21531428]
["bitfinex-derivatives","BTCF0:USTF0",1726937385538,0.3668,63215.0,63214.0,0.21534377]
["bitfinex-derivatives","BTCF0:USTF0",1726937386124,0.3668,63215.0,63214.0,0.16788839]
["bitfinex-derivatives","BTCF0:USTF0",1726937387931,0.3668,63215.0,63214.0,0.21535138]
["bitfinex-derivatives","BTCF0:USTF0",1726937388731,0.3668,63215.0,63214.0,0.21535715]
["bitfinex-derivatives","BTCF0:USTF0",1726937390238,0.3668,63215.0,63214.0,0.16788839]
["bitfinex-derivatives","BTCF0:USTF0",1726937390735,0.3668,63215.0,63214.0,0.21535812]
["bitfinex-derivatives","BTCF0:USTF0",1726937391136,0.47207162,63215.0,63214.0,0.16788839]
["bitfinex-derivatives","BTCF0:USTF0",1726937392432,0.47207165,63215.0,63214.0,0.16788839]
["bitfinex-derivatives","BTCF0:USTF0",1726937396029,0.62081544,63215.0,63214.0,0.16788839]
["bitfinex-derivatives","BTCF0:USTF0",1726937396330,0.47207165,63215.0,63214.0,0.16788839]
["bitfinex-derivatives","BTCF0:USTF0",1726937398444,0.677544,63215.0,63214.0,0.16788839]
["bitfinex-derivatives","BTCF0:USTF0",1726937399134,0.57227235,63215.0,63214.0,0.28841222]
["bitfinex-derivatives","BTCF0:USTF0",1726937399338,0.3668,63215.0,63214.0,0.28841222]
["bitfinex-derivatives","BTCF0:USTF0",1726937400347,0.3668,63215.0,63214.0,0.36753046]
["bitfinex-derivatives","BTCF0:USTF0",1726937400939,0.3668,63215.0,63214.0,0.28841222]
["bitfinex-derivatives","BTCF0:USTF0",1726937401141,0.3668,63215.0,63214.0,0.36753021]
["bitfinex-derivatives","BTCF0:USTF0",1726937402040,0.445883,63215.0,63214.0,0.36753021]
["bitfinex-derivatives","BTCF0:USTF0",1726937402239,0.445883,63215.0,63214.0,0.24753021]
["bitfinex-derivatives","BTCF0:USTF0",1726937402551,0.445883,63215.0,63214.0,0.24753376]
["bitfinex-derivatives","BTCF0:USTF0",1726937403351,0.445883,63215.0,63214.0,0.12700638]
["bitfinex-derivatives","BTCF0:USTF0",1726937403753,0.565883,63215.0,63214.0,0.19964476]
["bitfinex-derivatives","BTCF0:USTF0",1726937404058,0.079085,63213.0,63212.0,0.07911849]
["bitfinex-derivatives","BTCF0:USTF0",1726937404248,0.079085,63213.0,63212.0,0.19964814]
["bitfinex-derivatives","BTCF0:USTF0",1726937404548,0.079085,63213.0,63211.0,0.07911849]
["bitfinex-derivatives","BTCF0:USTF0",1726937404749,0.9437,63215.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726937404750,0.079087,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726937404949,0.079087,63212.0,63211.0,0.27873278]
["bitfinex-derivatives","BTCF0:USTF0",1726937405341,0.079087,63212.0,63211.0,0.27872845]
["bitfinex-derivatives","BTCF0:USTF0",1726937406138,0.079087,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726937408846,0.439887,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726937409243,0.439887,63212.0,63211.0,0.199088]
["bitfinex-derivatives","BTCF0:USTF0",1726937414247,0.54516237,63212.0,63211.0,0.199088]
["bitfinex-derivatives","BTCF0:USTF0",1726937417662,0.54516109,63212.0,63211.0,0.199088]
["bitfinex-derivatives","BTCF0:USTF0",1726937420854,0.18436109,63212.0,63211.0,0.199088]
["bitfinex-derivatives","BTCF0:USTF0",1726937421055,0.0953,63215.0,63211.0,0.63919212]
["bitfinex-derivatives","BTCF0:USTF0",1726937421255,0.07584788,63216.0,63211.0,0.63919212]
["bitfinex-derivatives","BTCF0:USTF0",1726937421256,0.07584788,63216.0,63214.0,0.199084]
["bitfinex-derivatives","BTCF0:USTF0",1726937421460,0.07214788,63216.0,63215.0,0.26722632]
["bitfinex-derivatives","BTCF0:USTF0",1726937421765,0.07214788,63216.0,63215.0,0.34630932]
["bitfinex-derivatives","BTCF0:USTF0",1726937422456,0.07214788,63216.0,63215.0,0.34630457]
["bitfinex-derivatives","BTCF0:USTF0",1726937423566,0.07614788,63216.0,63215.0,0.34630457]
["bitfinex-derivatives","BTCF0:USTF0",1726937424764,0.08014788,63216.0,63215.0,0.34630457]
["bitfinex-derivatives","BTCF0:USTF0",1726937426360,0.44094788,63216.0,63215.0,0.34630457]
["bitfinex-derivatives","BTCF0:USTF0",1726937427458,0.44094788,63216.0,63215.0,0.34630462]
["bitfinex-derivatives","BTCF0:USTF0",1726937429264,0.54621815,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726937431470,0.62530015,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726937432062,0.26450015,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726937432267,0.56857526,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726937432469,0.62530015,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726937436163,0.52002988,63216.0,63215.0,0.34630453]
["bitfinex-derivatives","BTCF0:USTF0",1726937437564,0.52002988,63216.0,63215.0,0.3463041]
["bitfinex-derivatives","BTCF0:USTF0",1726937442575,0.52002988,63216.0,63215.0,0.3463002]
["bitfinex-derivatives","BTCF0:USTF0",1726937444283,0.62529732,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726937444979,0.54621532,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726937445179,0.47406744,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726937449477,0.11326744,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726937449778,0.05654407,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726937449974,0.11326744,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726937451192,0.4137756,63217.0,63215.0,0.51916752]
["bitfinex-derivatives","BTCF0:USTF0",1726937451389,0.4129756,63217.0,63216.0,0.55082064]
["bitfinex-derivatives","BTCF0:USTF0",1726937452491,0.44554382,63217.0,63216.0,0.55082064]
["bitfinex-derivatives","BTCF0:USTF0",1726937452683,0.45054382,63217.0,63216.0,0.55081373]
["bitfinex-derivatives","BTCF0:USTF0",1726937453785,0.45054382,63217.0,63216.0,0.377948]
["bitfinex-derivatives","BTCF0:USTF0",1726937454284,0.44654382,63217.0,63216.0,0.55081344]
["bitfinex-derivatives","BTCF0:USTF0",1726937454486,0.45054382,63217.0,63216.0,0.44007732]
["bitfinex-derivatives","BTCF0:USTF0",1726937454675,0.45054382,63217.0,63216.0,0.55080871]
["bitfinex-derivatives","BTCF0:USTF0",1726937455190,0.45054382,63217.0,63216.0,0.44007732]
["bitfinex-derivatives","BTCF0:USTF0",1726937455385,0.45054382,63217.0,63216.0,0.55080507]
["bitfinex-derivatives","BTCF0:USTF0",1726937455585,0.45054382,63217.0,63216.0,0.5508054]
["bitfinex-derivatives","BTCF0:USTF0",1726937455977,0.45054382,63217.0,63216.0,0.44007732]
["bitfinex-derivatives","BTCF0:USTF0",1726937456177,0.45054382,63217.0,63216.0,0.55080704]
["bitfinex-derivatives","BTCF0:USTF0",1726937456390,0.4219756,63217.0,63216.0,0.26721188]
["bitfinex-derivatives","BTCF0:USTF0",1726937457583,0.4219756,63217.0,63216.0,0.26720779]
["bitfinex-derivatives","BTCF0:USTF0",1726937458584,0.4219756,63217.0,63216.0,0.37793751]
["bitfinex-derivatives","BTCF0:USTF0",1726937458779,0.4219756,63217.0,63216.0,0.26720779]
["bitfinex-derivatives","BTCF0:USTF0",1726937459285,0.52723893,63217.0,63215.0,0.199083]
["bitfinex-derivatives","BTCF0:USTF0",1726937459589,0.10526333,63216.0,63215.0,0.199083]
["bitfinex-derivatives","BTCF0:USTF0",1726937460887,0.10926333,63216.0,63215.0,0.199083]
["bitfinex-derivatives","BTCF0:USTF0",1726937461499,0.10926364,63216.0,63215.0,0.199083]
["bitfinex-derivatives","BTCF0:USTF0",1726937462004,0.05254249,63216.0,63215.0,0.199083]
["bitfinex-derivatives","BTCF0:USTF0",1726937462796,0.05554249,63216.0,63215.0,0.199083]
["bitfinex-derivatives","BTCF0:USTF0",1726937466192,0.007,63216.0,63215.0,0.4662857]
["bitfinex-derivatives","BTCF0:USTF0",1726937466398,0.07800854,63221.0,63218.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726937466600,0.07800854,63221.0,63220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726937466794,0.07800854,63221.0,63220.0,0.24051188]
["bitfinex-derivatives","BTCF0:USTF0",1726937467702,0.08400854,63221.0,63220.0,0.24051188]
["bitfinex-derivatives","BTCF0:USTF0",1726937468399,0.08600854,63221.0,63220.0,0.24151188]
["bitfinex-derivatives","BTCF0:USTF0",1726937468603,0.11426332,63221.0,63220.0,0.24151188]
["bitfinex-derivatives","BTCF0:USTF0",1726937469392,0.11426332,63221.0,63220.0,0.33636521]
["bitfinex-derivatives","BTCF0:USTF0",1726937469593,0.11426332,63221.0,63220.0,0.33736521]
["bitfinex-derivatives","BTCF0:USTF0",1726937469594,0.12126332,63221.0,63220.0,0.33736521]
["bitfinex-derivatives","BTCF0:USTF0",1726937470194,0.015,63221.0,63220.0,0.56311297]
["bitfinex-derivatives","BTCF0:USTF0",1726937470390,0.015,63221.0,63220.0,0.46826764]
["bitfinex-derivatives","BTCF0:USTF0",1726937470895,0.015,63221.0,63220.0,0.82906764]
["bitfinex-derivatives","BTCF0:USTF0",1726937471307,0.015,63221.0,63220.0,0.87786764]
["bitfinex-derivatives","BTCF0:USTF0",1726937471505,0.007,63221.0,63220.0,0.52006764]
["bitfinex-derivatives","BTCF0:USTF0",1726937471807,0.0037,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726937472005,0.3616,63230.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726937472301,0.38941782,63230.0,63229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726937472508,0.38941782,63230.0,63229.0,0.24051188]
["bitfinex-derivatives","BTCF0:USTF0",1726937474001,0.39441782,63230.0,63229.0,0.24051188]
["bitfinex-derivatives","BTCF0:USTF0",1726937474196,0.39441782,63230.0,63229.0,0.19897462]
["bitfinex-derivatives","BTCF0:USTF0",1726937474405,0.39441782,63230.0,63229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726937474603,0.39441782,63230.0,63229.0,0.16738446]
["bitfinex-derivatives","BTCF0:USTF0",1726937474803,0.39941782,63230.0,63229.0,0.16738446]
["bitfinex-derivatives","BTCF0:USTF0",1726937476811,0.47848182,63230.0,63229.0,0.16738446]
["bitfinex-derivatives","BTCF0:USTF0",1726937477204,0.47848182,63230.0,63229.0,0.16737182]
["bitfinex-derivatives","BTCF0:USTF0",1726937477515,0.47848182,63230.0,63229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726937479400,0.47348182,63230.0,63229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726937479600,0.47348182,63230.0,63229.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726937479997,0.46848182,63230.0,63229.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726937480202,0.46948182,63230.0,63229.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726937480607,0.46948182,63230.0,63229.0,0.18236172]
["bitfinex-derivatives","BTCF0:USTF0",1726937481406,0.57472703,63230.0,63229.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726937484797,0.57472703,63230.0,63229.0,0.214065]
["bitfinex-derivatives","BTCF0:USTF0",1726937484798,0.49566303,63230.0,63229.0,0.214065]
["bitfinex-derivatives","BTCF0:USTF0",1726937485003,0.46704521,63230.0,63229.0,0.214065]
["bitfinex-derivatives","BTCF0:USTF0",1726937489011,0.10624521,63230.0,63229.0,0.214065]
["bitfinex-derivatives","BTCF0:USTF0",1726937489315,0.04953382,63230.0,63229.0,0.214065]
["bitfinex-derivatives","BTCF0:USTF0",1726937489511,0.001,63230.0,63229.0,0.214065]
["bitfinex-derivatives","BTCF0:USTF0",1726937489817,0.001,63230.0,63229.0,0.29303962]
["bitfinex-derivatives","BTCF0:USTF0",1726937490118,0.001,63230.0,63229.0,0.214065]
["bitfinex-derivatives","BTCF0:USTF0",1726937498324,0.001,63230.0,63229.0,0.29303962]
["bitfinex-derivatives","BTCF0:USTF0",1726937499321,0.001,63230.0,63229.0,0.41352818]
["bitfinex-derivatives","BTCF0:USTF0",1726937500230,0.001,63230.0,63229.0,0.33455356]
["bitfinex-derivatives","BTCF0:USTF0",1726937504424,0.001,63230.0,63229.0,0.214065]
["bitfinex-derivatives","BTCF0:USTF0",1726937504821,0.04953066,63230.0,63229.0,0.214065]
["bitfinex-derivatives","BTCF0:USTF0",1726937511640,0.001,63230.0,63229.0,0.33455293]
["bitfinex-derivatives","BTCF0:USTF0",1726937512225,0.487061,63233.0,63230.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726937512430,0.487061,63233.0,63232.0,0.07907294]
["bitfinex-derivatives","BTCF0:USTF0",1726937512431,0.486261,63233.0,63232.0,0.07907294]
["bitfinex-derivatives","BTCF0:USTF0",1726937512630,0.486261,63233.0,63232.0,0.19956087]
["bitfinex-derivatives","BTCF0:USTF0",1726937512832,0.486261,63233.0,63232.0,0.19956047]
["bitfinex-derivatives","BTCF0:USTF0",1726937513731,0.486261,63233.0,63232.0,0.20356864]
["bitfinex-derivatives","BTCF0:USTF0",1726937514134,0.486261,63233.0,63232.0,0.20756864]
["bitfinex-derivatives","BTCF0:USTF0",1726937514333,0.486261,63233.0,63232.0,0.12848753]
["bitfinex-derivatives","BTCF0:USTF0",1726937515134,0.486261,63233.0,63232.0,0.2075807]
["bitfinex-derivatives","BTCF0:USTF0",1726937515943,0.486261,63233.0,63232.0,0.12848753]
["bitfinex-derivatives","BTCF0:USTF0",1726937516137,0.486261,63233.0,63232.0,0.20754953]
["bitfinex-derivatives","BTCF0:USTF0",1726937516737,0.486261,63233.0,63232.0,0.20754905]
["bitfinex-derivatives","BTCF0:USTF0",1726937517245,0.125461,63233.0,63232.0,0.20754905]
["bitfinex-derivatives","BTCF0:USTF0",1726937519152,0.125461,63233.0,63232.0,0.28664197]
["bitfinex-derivatives","BTCF0:USTF0",1726937519347,0.125461,63233.0,63232.0,0.20754905]
["bitfinex-derivatives","BTCF0:USTF0",1726937519738,0.23069799,63233.0,63232.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1726937519942,0.17399103,63233.0,63232.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1726937520140,0.23069799,63233.0,63232.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1726937520944,0.23069806,63233.0,63232.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1726937522144,0.1739911,63233.0,63232.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1726937522447,0.23069806,63233.0,63232.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1726937524047,0.59149806,63233.0,63232.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1726937525652,0.23069806,63233.0,63232.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1726937525846,0.5347911,63233.0,63232.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1726937526051,0.59149806,63233.0,63232.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1726937526654,0.59149806,63233.0,63232.0,0.20755088]
["bitfinex-derivatives","BTCF0:USTF0",1726937526655,0.486261,63233.0,63232.0,0.20755088]
["bitfinex-derivatives","BTCF0:USTF0",1726937527150,0.486261,63233.0,63232.0,0.32755088]
["bitfinex-derivatives","BTCF0:USTF0",1726937528453,0.486261,63233.0,63232.0,0.4066491]
["bitfinex-derivatives","BTCF0:USTF0",1726937528947,0.486261,63233.0,63232.0,0.32755088]
["bitfinex-derivatives","BTCF0:USTF0",1726937529438,0.486261,63233.0,63232.0,0.40664892]
["bitfinex-derivatives","BTCF0:USTF0",1726937529647,0.486261,63233.0,63232.0,0.40664832]
["bitfinex-derivatives","BTCF0:USTF0",1726937529945,0.486261,63233.0,63232.0,0.28616004]
["bitfinex-derivatives","BTCF0:USTF0",1726937530547,0.486261,63233.0,63232.0,0.207062]
["bitfinex-derivatives","BTCF0:USTF0",1726937530744,0.486261,63233.0,63232.0,0.28616004]
["bitfinex-derivatives","BTCF0:USTF0",1726937532652,0.486261,63233.0,63232.0,0.207062]
["bitfinex-derivatives","BTCF0:USTF0",1726937532953,0.486261,63233.0,63232.0,0.28616004]
["bitfinex-derivatives","BTCF0:USTF0",1726937533452,0.125461,63233.0,63232.0,0.40664747]
["bitfinex-derivatives","BTCF0:USTF0",1726937533650,0.23069897,63233.0,63232.0,0.207062]
["bitfinex-derivatives","BTCF0:USTF0",1726937533856,0.59149897,63233.0,63232.0,0.207062]
["bitfinex-derivatives","BTCF0:USTF0",1726937535955,0.23069897,63233.0,63232.0,0.207062]
["bitfinex-derivatives","BTCF0:USTF0",1726937536155,0.17399148,63233.0,63232.0,0.207062]
["bitfinex-derivatives","BTCF0:USTF0",1726937536659,0.23069897,63233.0,63232.0,0.207062]
["bitfinex-derivatives","BTCF0:USTF0",1726937536955,0.23069897,63233.0,63232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726937537257,0.30975997,63233.0,63232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726937537564,0.30975997,63233.0,63232.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726937539256,0.67055997,63233.0,63232.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726937539860,0.30975997,63233.0,63232.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726937540067,0.61385248,63233.0,63232.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726937540253,0.67055997,63233.0,63232.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726937541365,0.30975997,63233.0,63232.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726937541560,0.17399148,63233.0,63232.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726937541759,0.125461,63233.0,63232.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726937541954,0.125461,63233.0,63232.0,0.20709804]
["bitfinex-derivatives","BTCF0:USTF0",1726937542150,0.125461,63233.0,63232.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726937546957,0.486261,63233.0,63232.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726937547163,0.125461,63233.0,63232.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726937547667,0.486261,63233.0,63232.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726937547858,0.125461,63233.0,63232.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726937548060,0.486261,63233.0,63232.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726937548663,0.59150409,63233.0,63232.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726937548865,0.23070409,63233.0,63232.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726937549165,0.48839384,63233.0,63232.0,0.207062]
["bitfinex-derivatives","BTCF0:USTF0",1726937549466,0.54510409,63233.0,63232.0,0.207062]
["bitfinex-derivatives","BTCF0:USTF0",1726937552566,0.54510409,63233.0,63232.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1726937552764,0.54510409,63233.0,63232.0,0.207062]
["bitfinex-derivatives","BTCF0:USTF0",1726937554354,0.18430409,63233.0,63232.0,0.207062]
["bitfinex-derivatives","BTCF0:USTF0",1726937554558,0.12759384,63233.0,63232.0,0.207062]
["bitfinex-derivatives","BTCF0:USTF0",1726937555459,0.04853284,63233.0,63232.0,0.207062]
["bitfinex-derivatives","BTCF0:USTF0",1726937556761,0.10817175,63236.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726937556959,0.10817175,63236.0,63235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726937558272,0.10817175,63236.0,63235.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726937559469,0.10817175,63236.0,63235.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726937562566,0.10817175,63236.0,63235.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1726937571878,0.21340689,63236.0,63235.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1726937572082,0.21340689,63236.0,63235.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1726937572984,0.21340692,63236.0,63235.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1726937576082,0.21340651,63236.0,63235.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1726937577880,0.21340651,63236.0,63235.0,0.16213327]
["bitfinex-derivatives","BTCF0:USTF0",1726937578979,0.10817175,63236.0,63235.0,0.16213327]
["bitfinex-derivatives","BTCF0:USTF0",1726937584292,0.10817175,63236.0,63235.0,0.24119458]
["bitfinex-derivatives","BTCF0:USTF0",1726937585277,0.10817175,63236.0,63235.0,0.28261612]
["bitfinex-derivatives","BTCF0:USTF0",1726937585481,0.10817175,63236.0,63235.0,0.36171432]
["bitfinex-derivatives","BTCF0:USTF0",1726937585981,0.10817175,63236.0,63235.0,0.24123147]
["bitfinex-derivatives","BTCF0:USTF0",1726937586489,0.10817175,63236.0,63235.0,0.3617145]
["bitfinex-derivatives","BTCF0:USTF0",1726937589192,0.10817175,63236.0,63235.0,0.2826163]
["bitfinex-derivatives","BTCF0:USTF0",1726937589990,0.10817175,63236.0,63235.0,0.36170691]
["bitfinex-derivatives","BTCF0:USTF0",1726937590187,0.10817175,63236.0,63235.0,0.2826163]
["bitfinex-derivatives","BTCF0:USTF0",1726937590397,0.082751,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726937590709,0.10771068,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726937591702,0.11171068,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726937593997,0.16023548,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726937594180,0.36564407,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726937595084,0.36564515,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726937595490,0.16023656,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726937596495,0.52103656,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726937596693,0.57773741,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726937601991,0.47251068,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726937603096,0.11171068,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726937603302,0.47251068,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726937604399,0.47251068,63241.0,63240.0,0.26229237]
["bitfinex-derivatives","BTCF0:USTF0",1726937604600,0.47251068,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726937605591,0.47251068,63241.0,63240.0,0.26229237]
["bitfinex-derivatives","BTCF0:USTF0",1726937605791,0.47251068,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726937606398,0.47251068,63241.0,63240.0,0.26229237]
["bitfinex-derivatives","BTCF0:USTF0",1726937606602,0.47251068,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726937607401,0.47251068,63241.0,63240.0,0.26229237]
["bitfinex-derivatives","BTCF0:USTF0",1726937609197,0.57774086,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726937612605,0.57574086,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726937613006,0.079053,63239.0,63238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726937613302,0.12757989,63239.0,63237.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726937613494,0.17328089,63238.0,63237.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1726937613696,0.17328089,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726937615503,0.17328115,63238.0,63237.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1726937615911,0.17328115,63238.0,63237.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1726937616118,0.53408115,63238.0,63237.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1726937616300,0.59078444,63238.0,63237.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1726937617110,0.485554,63238.0,63237.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1726937624113,0.59078472,63238.0,63237.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1726937625605,0.59078472,63238.0,63237.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1726937630510,0.22998472,63238.0,63237.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1726937630818,0.53408114,63238.0,63237.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1726937631012,0.59078472,63238.0,63237.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1726937632002,0.485554,63238.0,63237.0,0.40062222]
["bitfinex-derivatives","BTCF0:USTF0",1726937633107,0.485554,63238.0,63237.0,0.28014219]
["bitfinex-derivatives","BTCF0:USTF0",1726937636619,0.485554,63238.0,63237.0,0.40062222]
["bitfinex-derivatives","BTCF0:USTF0",1726937636915,0.485554,63238.0,63237.0,0.28014219]
["bitfinex-derivatives","BTCF0:USTF0",1726937638022,0.124754,63238.0,63237.0,0.28014219]
["bitfinex-derivatives","BTCF0:USTF0",1726937638231,0.485554,63238.0,63237.0,0.28014219]
["bitfinex-derivatives","BTCF0:USTF0",1726937639108,0.59078492,63238.0,63237.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1726937640221,0.22998492,63238.0,63237.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1726937640523,0.53408123,63238.0,63237.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1726937640825,0.59078492,63238.0,63237.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1726937641028,0.22998492,63238.0,63237.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1726937641221,0.53408123,63238.0,63237.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1726937641422,0.22998492,63238.0,63237.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1726937641620,0.53408123,63238.0,63237.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1726937641919,0.59078492,63238.0,63237.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1726937643336,0.22998492,63238.0,63237.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1726937643529,0.53408123,63238.0,63237.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1726937643818,0.59078492,63238.0,63237.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1726937644029,0.22998492,63238.0,63237.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1726937644240,0.53408123,63238.0,63237.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1726937644444,0.59078492,63238.0,63237.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1726937644835,0.22998492,63238.0,63237.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1726937645035,0.17328123,63238.0,63237.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1726937645235,0.53408123,63238.0,63237.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1726937645544,0.59078492,63238.0,63237.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1726937646845,0.22998492,63238.0,63237.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1726937647032,0.485554,63238.0,63237.0,0.46817998]
["bitfinex-derivatives","BTCF0:USTF0",1726937647240,0.4460004,63238.0,63237.0,0.46817998]
["bitfinex-derivatives","BTCF0:USTF0",1726937648035,0.0852004,63238.0,63237.0,0.46817998]
["bitfinex-derivatives","BTCF0:USTF0",1726937648345,0.4460004,63238.0,63237.0,0.46817998]
["bitfinex-derivatives","BTCF0:USTF0",1726937648544,0.0852004,63238.0,63237.0,0.46817998]
["bitfinex-derivatives","BTCF0:USTF0",1726937648734,0.0852004,63238.0,63237.0,0.34817998]
["bitfinex-derivatives","BTCF0:USTF0",1726937648735,0.4460004,63238.0,63237.0,0.34817998]
["bitfinex-derivatives","BTCF0:USTF0",1726937649235,0.4460004,63238.0,63237.0,0.26912498]
["bitfinex-derivatives","BTCF0:USTF0",1726937649436,0.0852004,63238.0,63237.0,0.26912498]
["bitfinex-derivatives","BTCF0:USTF0",1726937649742,0.4460004,63238.0,63237.0,0.2691253]
["bitfinex-derivatives","BTCF0:USTF0",1726937651346,0.0852004,63238.0,63237.0,0.2691253]
["bitfinex-derivatives","BTCF0:USTF0",1726937652046,0.4460004,63238.0,63237.0,0.2691253]
["bitfinex-derivatives","BTCF0:USTF0",1726937652743,0.0852004,63238.0,63237.0,0.2691253]
["bitfinex-derivatives","BTCF0:USTF0",1726937652948,0.4460004,63238.0,63237.0,0.2691253]
["bitfinex-derivatives","BTCF0:USTF0",1726937654151,0.0852004,63238.0,63237.0,0.12248029]
["bitfinex-derivatives","BTCF0:USTF0",1726937654447,0.4460004,63238.0,63237.0,0.12248029]
["bitfinex-derivatives","BTCF0:USTF0",1726937655342,0.4460004,63238.0,63237.0,0.24248029]
["bitfinex-derivatives","BTCF0:USTF0",1726937655650,0.439854,63238.0,63237.0,0.24248029]
["bitfinex-derivatives","BTCF0:USTF0",1726937657849,0.079054,63238.0,63237.0,0.24248029]
["bitfinex-derivatives","BTCF0:USTF0",1726937658035,0.439854,63238.0,63237.0,0.24248029]
["bitfinex-derivatives","BTCF0:USTF0",1726937659839,0.439854,63238.0,63237.0,0.24247943]
["bitfinex-derivatives","BTCF0:USTF0",1726937660044,0.079054,63238.0,63237.0,0.24247943]
["bitfinex-derivatives","BTCF0:USTF0",1726937660247,0.439854,63238.0,63237.0,0.24247943]
["bitfinex-derivatives","BTCF0:USTF0",1726937661349,0.439854,63238.0,63237.0,0.32153443]
["bitfinex-derivatives","BTCF0:USTF0",1726937662150,0.48838084,63238.0,63237.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1726937663552,0.28568114,63238.0,63237.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1726937663951,0.12758084,63238.0,63237.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1726937666651,0.28566866,63238.0,63237.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1726937669153,0.079054,63238.0,63237.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1726937669550,0.079054,63238.0,63237.0,0.200055]
["bitfinex-derivatives","BTCF0:USTF0",1726937669747,0.079054,63238.0,63237.0,0.205055]
["bitfinex-derivatives","BTCF0:USTF0",1726937670143,0.079054,63238.0,63237.0,0.204055]
["bitfinex-derivatives","BTCF0:USTF0",1726937670349,0.079054,63238.0,63237.0,0.32953351]
["bitfinex-derivatives","BTCF0:USTF0",1726937670952,0.079054,63238.0,63237.0,0.32453351]
["bitfinex-derivatives","BTCF0:USTF0",1726937671154,0.079054,63238.0,63237.0,0.32953351]
["bitfinex-derivatives","BTCF0:USTF0",1726937672857,0.079054,63238.0,63237.0,0.209055]
["bitfinex-derivatives","BTCF0:USTF0",1726937673853,0.079054,63238.0,63237.0,0.32953425]
["bitfinex-derivatives","BTCF0:USTF0",1726937674957,0.079054,63238.0,63237.0,0.32953342]
["bitfinex-derivatives","BTCF0:USTF0",1726937680560,0.079054,63238.0,63237.0,0.32453342]
["bitfinex-derivatives","BTCF0:USTF0",1726937680754,0.079054,63238.0,63237.0,0.32953342]
["bitfinex-derivatives","BTCF0:USTF0",1726937682467,0.079054,63238.0,63237.0,0.20453342]
["bitfinex-derivatives","BTCF0:USTF0",1726937682764,0.079054,63238.0,63237.0,0.21053342]
["bitfinex-derivatives","BTCF0:USTF0",1726937683263,0.079054,63238.0,63237.0,0.20453342]
["bitfinex-derivatives","BTCF0:USTF0",1726937683564,0.079054,63238.0,63237.0,0.21153342]
["bitfinex-derivatives","BTCF0:USTF0",1726937684166,0.079054,63238.0,63237.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1726937684167,0.12758033,63238.0,63237.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1726937684355,0.18428297,63238.0,63237.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1726937684553,0.18428297,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937684765,0.12758033,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937685561,0.18428297,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937685967,0.12758033,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937686267,0.18428297,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937687169,0.12758033,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937687373,0.18428297,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937688060,0.1297514,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937688256,0.18645404,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937688468,0.1297514,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937688761,0.18645404,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937689351,0.54725404,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937689855,0.18645404,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937690063,0.1297514,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937690262,0.49055198,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937690456,0.54725462,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937691866,0.18645462,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937692171,0.49055198,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937692362,0.49055198,63238.0,63237.0,0.36017762]
["bitfinex-derivatives","BTCF0:USTF0",1726937692363,0.40247193,63238.0,63237.0,0.36017762]
["bitfinex-derivatives","BTCF0:USTF0",1726937693279,0.04167193,63238.0,63237.0,0.36017718]
["bitfinex-derivatives","BTCF0:USTF0",1726937693476,0.40247193,63238.0,63237.0,0.36017718]
["bitfinex-derivatives","BTCF0:USTF0",1726937693773,0.40247193,63238.0,63237.0,0.38898916]
["bitfinex-derivatives","BTCF0:USTF0",1726937695272,0.04167193,63238.0,63237.0,0.38898916]
["bitfinex-derivatives","BTCF0:USTF0",1726937695473,0.40247193,63238.0,63237.0,0.38898916]
["bitfinex-derivatives","BTCF0:USTF0",1726937695674,0.04167193,63238.0,63237.0,0.38898916]
["bitfinex-derivatives","BTCF0:USTF0",1726937695870,0.40247193,63238.0,63237.0,0.38898916]
["bitfinex-derivatives","BTCF0:USTF0",1726937697767,0.04167193,63238.0,63237.0,0.38898916]
["bitfinex-derivatives","BTCF0:USTF0",1726937697958,0.40247193,63238.0,63237.0,0.36017718]
["bitfinex-derivatives","BTCF0:USTF0",1726937699367,0.40247193,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937699368,0.14690256,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937699571,0.45099903,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937699762,0.50770256,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937700566,0.14690256,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937700766,0.09019903,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937702779,0.45099903,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937702976,0.50770256,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937703478,0.4682017,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937705876,0.1074017,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937706680,0.1074017,63238.0,63237.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1726937706984,0.1074017,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937706985,0.05069817,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937707579,0.00217107,63238.0,63237.0,0.36016289]
["bitfinex-derivatives","BTCF0:USTF0",1726937708175,0.00217107,63238.0,63237.0,0.2135186]
["bitfinex-derivatives","BTCF0:USTF0",1726937708575,0.00217107,63238.0,63237.0,0.2065186]
["bitfinex-derivatives","BTCF0:USTF0",1726937708774,0.00217107,63238.0,63237.0,0.2135186]
["bitfinex-derivatives","BTCF0:USTF0",1726937709467,0.00217107,63238.0,63237.0,0.36014329]
["bitfinex-derivatives","BTCF0:USTF0",1726937709879,0.00217107,63238.0,63237.0,0.2135186]
["bitfinex-derivatives","BTCF0:USTF0",1726937710579,0.00217107,63238.0,63237.0,0.36014083]
["bitfinex-derivatives","BTCF0:USTF0",1726937712069,0.00217107,63238.0,63237.0,0.2135186]
["bitfinex-derivatives","BTCF0:USTF0",1726937712573,0.00217107,63238.0,63237.0,0.30830654]
["bitfinex-derivatives","BTCF0:USTF0",1726937713175,0.00217107,63238.0,63237.0,0.2135186]
["bitfinex-derivatives","BTCF0:USTF0",1726937714375,0.25608857,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937718283,0.05069392,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937719686,0.05069323,63238.0,63237.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726937721486,0.00217107,63238.0,63237.0,0.30831066]
["bitfinex-derivatives","BTCF0:USTF0",1726937722791,0.00217107,63238.0,63237.0,0.21352272]
["bitfinex-derivatives","BTCF0:USTF0",1726937724486,0.00217107,63238.0,63237.0,0.21351885]
["bitfinex-derivatives","BTCF0:USTF0",1726937725086,0.00217107,63238.0,63237.0,0.57431885]
["bitfinex-derivatives","BTCF0:USTF0",1726937726883,0.00217107,63238.0,63237.0,0.21351885]
["bitfinex-derivatives","BTCF0:USTF0",1726937728191,0.10702802,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726937728488,0.10702802,63239.0,63238.0,0.80211999]
["bitfinex-derivatives","BTCF0:USTF0",1726937728689,0.10702802,63239.0,63238.0,0.84781999]
["bitfinex-derivatives","BTCF0:USTF0",1726937729086,0.10702802,63239.0,63238.0,1.92221999]
["bitfinex-derivatives","BTCF0:USTF0",1726937729484,0.15554509,63239.0,63238.0,1.65513028]
["bitfinex-derivatives","BTCF0:USTF0",1726937730386,0.15554509,63239.0,63238.0,1.66113028]
["bitfinex-derivatives","BTCF0:USTF0",1726937730885,0.04851707,63239.0,63238.0,1.71053028]
["bitfinex-derivatives","BTCF0:USTF0",1726937731090,0.04851707,63239.0,63238.0,1.71653028]
["bitfinex-derivatives","BTCF0:USTF0",1726937736493,0.0037,63246.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726937736797,0.0074,63248.0,63242.0,0.4081993]
["bitfinex-derivatives","BTCF0:USTF0",1726937737101,0.0466,63251.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726937737102,0.0503,63251.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726937737398,0.0466,63251.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726937738996,0.079042,63248.0,63247.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726937739190,0.158096,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726937739390,0.079048,63243.0,63233.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726937739586,0.439859,63234.0,63233.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726937739990,0.3608,63234.0,63229.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726937740199,0.079064,63230.0,63229.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726937741301,0.079064,63230.0,63229.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1726937741601,0.079064,63230.0,63229.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726937744805,0.03950435,63230.0,63229.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726937749310,0.03950435,63230.0,63229.0,0.09103081]
["bitfinex-derivatives","BTCF0:USTF0",1726937749509,0.40030435,63230.0,63229.0,0.09103081]
["bitfinex-derivatives","BTCF0:USTF0",1726937751813,0.40030435,63230.0,63229.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726937753505,0.03950435,63230.0,63229.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726937753706,0.40030435,63230.0,63229.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726937757710,0.03950435,63230.0,63229.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726937758006,0.40030435,63230.0,63229.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726937759816,0.40030435,63230.0,63229.0,0.10697395]
["bitfinex-derivatives","BTCF0:USTF0",1726937760110,0.40030435,63230.0,63229.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726937760412,0.40030435,63230.0,63229.0,0.10697395]
["bitfinex-derivatives","BTCF0:USTF0",1726937761414,0.03950435,63230.0,63229.0,0.22747241]
["bitfinex-derivatives","BTCF0:USTF0",1726937761609,0.40030435,63230.0,63229.0,0.22747241]
["bitfinex-derivatives","BTCF0:USTF0",1726937762212,0.40030435,63230.0,63229.0,0.14849846]
["bitfinex-derivatives","BTCF0:USTF0",1726937762714,0.34492113,63230.0,63229.0,0.14849846]
["bitfinex-derivatives","BTCF0:USTF0",1726937763107,0.42398513,63230.0,63229.0,0.14849846]
["bitfinex-derivatives","BTCF0:USTF0",1726937763409,0.42398513,63230.0,63229.0,0.22731538]
["bitfinex-derivatives","BTCF0:USTF0",1726937763607,0.42398513,63230.0,63229.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726937764011,0.42398513,63230.0,63229.0,0.10681364]
["bitfinex-derivatives","BTCF0:USTF0",1726937764312,0.42398513,63230.0,63229.0,0.22731941]
["bitfinex-derivatives","BTCF0:USTF0",1726937765315,0.42398513,63230.0,63229.0,0.14850577]
["bitfinex-derivatives","BTCF0:USTF0",1726937765720,0.42398513,63230.0,63229.0,0.22737352]
["bitfinex-derivatives","BTCF0:USTF0",1726937765917,0.42398513,63230.0,63229.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726937766419,0.42398513,63230.0,63229.0,0.22737864]
["bitfinex-derivatives","BTCF0:USTF0",1726937766622,0.42398513,63230.0,63229.0,0.10686775]
["bitfinex-derivatives","BTCF0:USTF0",1726937767120,0.42398513,63230.0,63229.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726937767121,0.50304913,63230.0,63229.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726937767322,0.50304913,63230.0,63229.0,0.14851259]
["bitfinex-derivatives","BTCF0:USTF0",1726937767521,0.50304913,63230.0,63229.0,0.2274579]
["bitfinex-derivatives","BTCF0:USTF0",1726937768217,0.50304913,63230.0,63229.0,0.14851259]
["bitfinex-derivatives","BTCF0:USTF0",1726937769517,0.50304913,63230.0,63229.0,0.24337112]
["bitfinex-derivatives","BTCF0:USTF0",1726937769723,0.50304913,63230.0,63229.0,0.14851259]
["bitfinex-derivatives","BTCF0:USTF0",1726937770315,0.50304913,63230.0,63229.0,0.2433714]
["bitfinex-derivatives","BTCF0:USTF0",1726937771019,0.50304913,63230.0,63229.0,0.14851259]
["bitfinex-derivatives","BTCF0:USTF0",1726937771626,0.50304913,63230.0,63229.0,0.24335873]
["bitfinex-derivatives","BTCF0:USTF0",1726937772423,0.158128,63230.0,63229.0,0.24335873]
["bitfinex-derivatives","BTCF0:USTF0",1726937772625,0.879728,63230.0,63229.0,0.24335873]
["bitfinex-derivatives","BTCF0:USTF0",1726937774628,0.98498567,63230.0,63229.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726937776322,0.079069,63226.0,63225.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726937776624,0.079074,63222.0,63221.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726937776826,0.079074,63222.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726937776827,0.079077,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726937777126,0.07908,63217.0,63215.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726937777330,0.07908,63217.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726937777331,0.04853957,63216.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726937778030,0.04853957,63216.0,63213.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726937778031,0.1394951,63220.0,63219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726937778230,0.18433831,63220.0,63219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726937778732,0.18433831,63220.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726937778733,0.079078,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726937778937,0.12762121,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726937780136,0.12862121,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726937781229,0.12862121,63219.0,63218.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1726937781230,0.12962121,63219.0,63218.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1726937781623,0.081078,63219.0,63218.0,0.34828875]
["bitfinex-derivatives","BTCF0:USTF0",1726937781828,0.002,63219.0,63218.0,0.34828875]
["bitfinex-derivatives","BTCF0:USTF0",1726937782228,0.081078,63219.0,63218.0,0.34828875]
["bitfinex-derivatives","BTCF0:USTF0",1726937783335,0.002,63219.0,63218.0,0.34829007]
["bitfinex-derivatives","BTCF0:USTF0",1726937786741,0.002,63219.0,63218.0,0.45901979]
["bitfinex-derivatives","BTCF0:USTF0",1726937787035,0.002,63219.0,63218.0,0.34829007]
["bitfinex-derivatives","BTCF0:USTF0",1726937787838,0.002,63219.0,63218.0,0.45901979]
["bitfinex-derivatives","BTCF0:USTF0",1726937788034,0.02898242,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726937788245,0.440676,63221.0,63219.0,0.34628907]
["bitfinex-derivatives","BTCF0:USTF0",1726937788433,0.3608,63221.0,63220.0,0.34628807]
["bitfinex-derivatives","BTCF0:USTF0",1726937788747,0.3608,63221.0,63220.0,0.51914309]
["bitfinex-derivatives","BTCF0:USTF0",1726937789137,0.3608,63221.0,63220.0,0.62974969]
["bitfinex-derivatives","BTCF0:USTF0",1726937789439,0.3608,63221.0,63220.0,0.51914309]
["bitfinex-derivatives","BTCF0:USTF0",1726937789643,0.32123704,63221.0,63220.0,0.18969304]
["bitfinex-derivatives","BTCF0:USTF0",1726937789844,0.32123704,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726937790244,0.32223704,63221.0,63220.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726937790742,0.001,63221.0,63220.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726937790937,0.002,63221.0,63220.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726937791840,0.002,63221.0,63220.0,0.101077]
["bitfinex-derivatives","BTCF0:USTF0",1726937793951,0.002,63221.0,63220.0,0.150677]
["bitfinex-derivatives","BTCF0:USTF0",1726937794639,0.002,63221.0,63220.0,0.17902448]
["bitfinex-derivatives","BTCF0:USTF0",1726937796749,0.03308248,63227.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726937796939,0.03308248,63227.0,63226.0,0.26717579]
["bitfinex-derivatives","BTCF0:USTF0",1726937797945,0.03308248,63227.0,63226.0,0.34624479]
["bitfinex-derivatives","BTCF0:USTF0",1726937798146,0.06179613,63227.0,63226.0,0.34624479]
["bitfinex-derivatives","BTCF0:USTF0",1726937798344,0.06279613,63227.0,63226.0,0.34624495]
["bitfinex-derivatives","BTCF0:USTF0",1726937798549,0.06379613,63227.0,63226.0,0.34624495]
["bitfinex-derivatives","BTCF0:USTF0",1726937799258,0.06379613,63227.0,63226.0,0.35524495]
["bitfinex-derivatives","BTCF0:USTF0",1726937799758,0.002,63227.0,63226.0,0.35524495]
["bitfinex-derivatives","BTCF0:USTF0",1726937799943,0.002,63227.0,63226.0,0.68840267]
["bitfinex-derivatives","BTCF0:USTF0",1726937800148,0.002,63227.0,63226.0,0.70240359]
["bitfinex-derivatives","BTCF0:USTF0",1726937801047,0.002,63227.0,63226.0,0.59178205]
["bitfinex-derivatives","BTCF0:USTF0",1726937801445,0.002,63227.0,63226.0,0.70239184]
["bitfinex-derivatives","BTCF0:USTF0",1726937801644,0.001,63227.0,63226.0,0.70239184]
["bitfinex-derivatives","BTCF0:USTF0",1726937801856,0.079063,63231.0,63228.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726937802153,0.079063,63231.0,63229.0,0.26717595]
["bitfinex-derivatives","BTCF0:USTF0",1726937803260,0.3618,63230.0,63229.0,0.26717595]
["bitfinex-derivatives","BTCF0:USTF0",1726937803464,0.3618,63230.0,63229.0,0.26716855]
["bitfinex-derivatives","BTCF0:USTF0",1726937804161,0.3628,63230.0,63229.0,0.26716855]
["bitfinex-derivatives","BTCF0:USTF0",1726937804365,0.39192414,63230.0,63229.0,0.26716855]
["bitfinex-derivatives","BTCF0:USTF0",1726937804567,0.39092414,63230.0,63229.0,0.34623355]
["bitfinex-derivatives","BTCF0:USTF0",1726937804767,0.49717284,63230.0,63229.0,0.093065]
["bitfinex-derivatives","BTCF0:USTF0",1726937805455,0.49717284,63230.0,63229.0,0.104065]
["bitfinex-derivatives","BTCF0:USTF0",1726937806561,0.57623684,63230.0,63229.0,0.104065]
["bitfinex-derivatives","BTCF0:USTF0",1726937808468,0.52770141,63230.0,63229.0,0.104065]
["bitfinex-derivatives","BTCF0:USTF0",1726937808672,0.57623558,63230.0,63229.0,0.104065]
["bitfinex-derivatives","BTCF0:USTF0",1726937811265,0.10724744,63230.0,63229.0,0.104065]
["bitfinex-derivatives","BTCF0:USTF0",1726937811569,0.05053417,63230.0,63229.0,0.104065]
["bitfinex-derivatives","BTCF0:USTF0",1726937811761,0.05053417,63230.0,63229.0,0.18305149]
["bitfinex-derivatives","BTCF0:USTF0",1726937811762,0.002,63230.0,63229.0,0.18305149]
["bitfinex-derivatives","BTCF0:USTF0",1726937812169,0.002,63230.0,63229.0,0.104065]
["bitfinex-derivatives","BTCF0:USTF0",1726937818767,0.002,63230.0,63229.0,0.18305149]
["bitfinex-derivatives","BTCF0:USTF0",1726937819865,0.002,63230.0,63229.0,0.104065]
["bitfinex-derivatives","BTCF0:USTF0",1726937820670,0.002,63230.0,63229.0,0.18305149]
["bitfinex-derivatives","BTCF0:USTF0",1726937821079,0.002,63230.0,63229.0,0.104065]
["bitfinex-derivatives","BTCF0:USTF0",1726937821574,0.002,63230.0,63229.0,0.30354615]
["bitfinex-derivatives","BTCF0:USTF0",1726937821769,0.002,63230.0,63229.0,0.3035461]
["bitfinex-derivatives","BTCF0:USTF0",1726937821969,0.002,63230.0,63229.0,0.104065]
["bitfinex-derivatives","BTCF0:USTF0",1726937822170,0.002,63230.0,63229.0,0.30354704]
["bitfinex-derivatives","BTCF0:USTF0",1726937822471,0.002,63230.0,63229.0,0.18305149]
["bitfinex-derivatives","BTCF0:USTF0",1726937822676,0.002,63230.0,63229.0,0.30354731]
["bitfinex-derivatives","BTCF0:USTF0",1726937822877,0.002,63230.0,63229.0,0.18305149]
["bitfinex-derivatives","BTCF0:USTF0",1726937823468,0.3628,63230.0,63229.0,0.18305149]
["bitfinex-derivatives","BTCF0:USTF0",1726937823665,0.3628,63230.0,63229.0,0.30354896]
["bitfinex-derivatives","BTCF0:USTF0",1726937824764,0.3628,63230.0,63229.0,0.22456247]
["bitfinex-derivatives","BTCF0:USTF0",1726937826381,0.3628,63230.0,63229.0,0.30362515]
["bitfinex-derivatives","BTCF0:USTF0",1726937826682,0.3628,63230.0,63229.0,0.22456247]
["bitfinex-derivatives","BTCF0:USTF0",1726937826877,0.41133309,63230.0,63229.0,0.104065]
["bitfinex-derivatives","BTCF0:USTF0",1726937827071,0.46804362,63230.0,63229.0,0.104065]
["bitfinex-derivatives","BTCF0:USTF0",1726937828475,0.10724362,63230.0,63229.0,0.104065]
["bitfinex-derivatives","BTCF0:USTF0",1726937828677,0.05053309,63230.0,63229.0,0.104065]
["bitfinex-derivatives","BTCF0:USTF0",1726937830871,0.05053309,63230.0,63229.0,0.150965]
["bitfinex-derivatives","BTCF0:USTF0",1726937832672,0.0505275,63230.0,63229.0,0.150965]
["bitfinex-derivatives","BTCF0:USTF0",1726937833778,0.0505275,63230.0,63229.0,0.23003]
["bitfinex-derivatives","BTCF0:USTF0",1726937834771,0.0037,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726937835081,0.04319816,63241.0,63233.0,0.26712361]
["bitfinex-derivatives","BTCF0:USTF0",1726937835280,0.04319816,63241.0,63238.0,0.09479033]
["bitfinex-derivatives","BTCF0:USTF0",1726937835588,0.04319816,63241.0,63239.0,0.12047809]
["bitfinex-derivatives","BTCF0:USTF0",1726937835781,0.04319816,63241.0,63240.0,0.12047809]
["bitfinex-derivatives","BTCF0:USTF0",1726937837470,0.07322569,63241.0,63240.0,0.19953009]
["bitfinex-derivatives","BTCF0:USTF0",1726937837980,0.07222569,63241.0,63240.0,0.20552897]
["bitfinex-derivatives","BTCF0:USTF0",1726937838883,0.02902753,63241.0,63240.0,0.20552897]
["bitfinex-derivatives","BTCF0:USTF0",1726937839084,0.3608,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726937839383,0.3608,63242.0,63241.0,0.19952697]
["bitfinex-derivatives","BTCF0:USTF0",1726937839785,0.6205617,63248.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726937840087,0.3608,63247.0,63246.0,0.12047697]
["bitfinex-derivatives","BTCF0:USTF0",1726937840284,0.439843,63247.0,63246.0,0.12047697]
["bitfinex-derivatives","BTCF0:USTF0",1726937841287,0.439843,63247.0,63246.0,0.19940272]
["bitfinex-derivatives","BTCF0:USTF0",1726937841489,0.442843,63247.0,63246.0,0.19940272]
["bitfinex-derivatives","BTCF0:USTF0",1726937841786,0.55106309,63247.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726937841984,0.10522009,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726937842684,0.10522015,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726937844479,0.10722015,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726937844881,0.10922015,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726937847787,0.10921872,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726937849881,0.004,63246.0,63245.0,0.19950985]
["bitfinex-derivatives","BTCF0:USTF0",1726937851087,0.004,63246.0,63245.0,0.2783775]
["bitfinex-derivatives","BTCF0:USTF0",1726937851795,0.004,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726937853095,0.004,63246.0,63245.0,0.15791265]
["bitfinex-derivatives","BTCF0:USTF0",1726937853602,0.004,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726937854194,0.004,63246.0,63245.0,0.19951317]
["bitfinex-derivatives","BTCF0:USTF0",1726937855193,0.004,63246.0,63245.0,0.56031317]
["bitfinex-derivatives","BTCF0:USTF0",1726937855490,0.004,63246.0,63245.0,0.19951317]
["bitfinex-derivatives","BTCF0:USTF0",1726937856893,0.004,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726937858293,0.004,63246.0,63245.0,0.2784055]
["bitfinex-derivatives","BTCF0:USTF0",1726937858491,0.004,63246.0,63245.0,0.19950347]
["bitfinex-derivatives","BTCF0:USTF0",1726937860495,0.004,63246.0,63245.0,0.19949726]
["bitfinex-derivatives","BTCF0:USTF0",1726937861203,0.004,63246.0,63245.0,0.22792678]
["bitfinex-derivatives","BTCF0:USTF0",1726937862902,0.004,63246.0,63245.0,0.22792947]
["bitfinex-derivatives","BTCF0:USTF0",1726937864903,0.10920895,63246.0,63245.0,0.10747452]
["bitfinex-derivatives","BTCF0:USTF0",1726937867394,0.10920895,63246.0,63245.0,0.78651952]
["bitfinex-derivatives","BTCF0:USTF0",1726937867599,0.10920895,63246.0,63245.0,1.26087952]
["bitfinex-derivatives","BTCF0:USTF0",1726937867909,0.1092074,63246.0,63245.0,1.26087952]
["bitfinex-derivatives","BTCF0:USTF0",1726937872106,0.0037,63254.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726937872308,0.3608,63255.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726937874411,0.3608,63255.0,63254.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1726937874412,0.3688,63255.0,63254.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1726937874811,0.3798,63255.0,63254.0,0.14420604]
["bitfinex-derivatives","BTCF0:USTF0",1726937875215,0.506933,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726937875602,0.506933,63255.0,63254.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1726937878813,0.146133,63255.0,63254.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1726937879013,0.506933,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726937879417,0.506933,63255.0,63237.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726937879418,1.106934,63255.0,63247.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726937879715,0.439842,63248.0,63247.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726937879916,0.48836429,63248.0,63247.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726937880118,0.5450622,63248.0,63247.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726937880318,0.079044,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726937880519,0.12756629,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726937881505,0.12956629,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726937882810,0.17766629,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726937883314,0.17966629,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726937885620,0.10062229,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726937887013,0.10062108,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726937887217,0.10062108,63246.0,63245.0,0.19950977]
["bitfinex-derivatives","BTCF0:USTF0",1726937887218,0.01255149,63246.0,63245.0,0.19950977]
["bitfinex-derivatives","BTCF0:USTF0",1726937890223,0.01055149,63246.0,63245.0,0.19950977]
["bitfinex-derivatives","BTCF0:USTF0",1726937890425,0.01055149,63246.0,63245.0,0.20250977]
["bitfinex-derivatives","BTCF0:USTF0",1726937890927,0.01055149,63246.0,63245.0,0.20650977]
["bitfinex-derivatives","BTCF0:USTF0",1726937892015,0.10766726,63247.0,63245.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726937892212,0.079043,63247.0,63246.0,0.29426836]
["bitfinex-derivatives","BTCF0:USTF0",1726937892413,0.3608,63247.0,63246.0,0.29426836]
["bitfinex-derivatives","BTCF0:USTF0",1726937892620,0.3608,63247.0,63246.0,0.19950678]
["bitfinex-derivatives","BTCF0:USTF0",1726937894025,0.3608,63247.0,63246.0,0.20150678]
["bitfinex-derivatives","BTCF0:USTF0",1726937894221,0.4093196,63247.0,63246.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1726937894424,0.46601437,63247.0,63246.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1726937894628,0.46601437,63247.0,63246.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1726937895521,0.46601437,63247.0,63246.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1726937895825,0.46801437,63247.0,63246.0,0.094044]
["bitfinex-derivatives","BTCF0:USTF0",1726937896422,0.46801437,63247.0,63246.0,0.098044]
["bitfinex-derivatives","BTCF0:USTF0",1726937897016,0.46801306,63247.0,63246.0,0.098044]
["bitfinex-derivatives","BTCF0:USTF0",1726937897230,0.46701306,63247.0,63246.0,0.090044]
["bitfinex-derivatives","BTCF0:USTF0",1726937897422,0.46801306,63247.0,63246.0,0.102044]
["bitfinex-derivatives","BTCF0:USTF0",1726937898122,0.10721306,63247.0,63246.0,0.102044]
["bitfinex-derivatives","BTCF0:USTF0",1726937898325,0.05051829,63247.0,63246.0,0.102044]
["bitfinex-derivatives","BTCF0:USTF0",1726937898522,0.05051829,63247.0,63246.0,0.198944]
["bitfinex-derivatives","BTCF0:USTF0",1726937902123,0.05051829,63247.0,63246.0,0.31939402]
["bitfinex-derivatives","BTCF0:USTF0",1726937902124,0.002,63247.0,63246.0,0.31939402]
["bitfinex-derivatives","BTCF0:USTF0",1726937902635,0.002,63247.0,63246.0,0.41414302]
["bitfinex-derivatives","BTCF0:USTF0",1726937905527,0.002,63247.0,63246.0,0.31939402]
["bitfinex-derivatives","BTCF0:USTF0",1726937905722,0.002,63247.0,63246.0,0.41414529]
["bitfinex-derivatives","BTCF0:USTF0",1726937909232,0.002,63247.0,63246.0,0.198944]
["bitfinex-derivatives","BTCF0:USTF0",1726937911340,0.0037,63253.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726937911531,0.3651,63258.0,63252.0,0.06315436]
["bitfinex-derivatives","BTCF0:USTF0",1726937911532,0.3616,63258.0,63252.0,0.06315436]
["bitfinex-derivatives","BTCF0:USTF0",1726937911732,0.3608,63258.0,63255.0,0.04736548]
["bitfinex-derivatives","BTCF0:USTF0",1726937913135,0.3608,63258.0,63257.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726937915832,0.02856076,63261.0,63258.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726937916032,0.3608,63260.0,63258.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726937916446,0.3608,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726937917240,0.46599923,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726937917444,0.10619923,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726937917646,0.46699923,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726937917846,0.46799923,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726937918047,0.46899923,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726937918647,0.46999923,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726937920950,0.10919923,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726937922354,0.10919868,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726937924354,0.004,63260.0,63259.0,0.14218236]
["bitfinex-derivatives","BTCF0:USTF0",1726937925357,0.004,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726937929259,0.083027,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726937929455,0.083027,63260.0,63259.0,0.14217736]
["bitfinex-derivatives","BTCF0:USTF0",1726937929854,0.083027,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726937930862,0.004,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726937932461,0.0525121,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726937932664,0.10919811,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726937933858,0.10919812,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726937937463,0.10919824,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726937939465,0.004,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726937942775,0.3648,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726937949264,0.004,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726937949575,0.3648,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726937951460,0.443827,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726937953183,0.443827,63260.0,63259.0,0.07112521]
["bitfinex-derivatives","BTCF0:USTF0",1726937953679,0.083027,63260.0,63259.0,0.07112521]
["bitfinex-derivatives","BTCF0:USTF0",1726937953874,0.443827,63260.0,63259.0,0.07112521]
["bitfinex-derivatives","BTCF0:USTF0",1726937954479,0.54903179,63260.0,63259.0,0.07112521]
["bitfinex-derivatives","BTCF0:USTF0",1726937954872,0.18823179,63260.0,63259.0,0.07112521]
["bitfinex-derivatives","BTCF0:USTF0",1726937955377,0.54903179,63260.0,63259.0,0.07112521]
["bitfinex-derivatives","BTCF0:USTF0",1726937960972,0.18823179,63260.0,63259.0,0.07112521]
["bitfinex-derivatives","BTCF0:USTF0",1726937961383,0.54903179,63260.0,63259.0,0.07112521]
["bitfinex-derivatives","BTCF0:USTF0",1726937961970,0.18823179,63260.0,63259.0,0.07112521]
["bitfinex-derivatives","BTCF0:USTF0",1726937962175,0.54903179,63260.0,63259.0,0.07112521]
["bitfinex-derivatives","BTCF0:USTF0",1726937962576,0.443827,63260.0,63259.0,0.07112521]
["bitfinex-derivatives","BTCF0:USTF0",1726937962983,0.083027,63260.0,63259.0,0.07112521]
["bitfinex-derivatives","BTCF0:USTF0",1726937963283,0.443827,63260.0,63259.0,0.07112521]
["bitfinex-derivatives","BTCF0:USTF0",1726937964970,0.083027,63260.0,63259.0,0.07112521]
["bitfinex-derivatives","BTCF0:USTF0",1726937965179,0.443827,63260.0,63259.0,0.07112521]
["bitfinex-derivatives","BTCF0:USTF0",1726937969080,0.443827,63260.0,63259.0,0.13428994]
["bitfinex-derivatives","BTCF0:USTF0",1726937969382,0.443827,63260.0,63259.0,0.07112521]
["bitfinex-derivatives","BTCF0:USTF0",1726937969583,0.54902851,63260.0,63259.0,0.07112521]
["bitfinex-derivatives","BTCF0:USTF0",1726937972092,0.5490285,63260.0,63259.0,0.07112521]
["bitfinex-derivatives","BTCF0:USTF0",1726937972389,0.54902851,63260.0,63259.0,0.07112521]
["bitfinex-derivatives","BTCF0:USTF0",1726937976680,0.443827,63260.0,63259.0,0.07112521]
["bitfinex-derivatives","BTCF0:USTF0",1726937978394,0.079029,63258.0,63257.0,0.07894302]
["bitfinex-derivatives","BTCF0:USTF0",1726937978692,0.07903,63257.0,63256.0,0.07894302]
["bitfinex-derivatives","BTCF0:USTF0",1726937980292,0.43983,63257.0,63256.0,0.07994302]
["bitfinex-derivatives","BTCF0:USTF0",1726937980597,0.43983,63257.0,63256.0,0.15897502]
["bitfinex-derivatives","BTCF0:USTF0",1726937980991,0.43983,63257.0,63256.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1726937981186,0.43983,63257.0,63256.0,0.28042445]
["bitfinex-derivatives","BTCF0:USTF0",1726937981697,0.07903,63257.0,63256.0,0.28042445]
["bitfinex-derivatives","BTCF0:USTF0",1726937981891,0.43983,63257.0,63256.0,0.28042445]
["bitfinex-derivatives","BTCF0:USTF0",1726937982091,0.43983,63257.0,63256.0,0.20139245]
["bitfinex-derivatives","BTCF0:USTF0",1726937982389,0.43983,63257.0,63256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726937982594,0.43983,63257.0,63256.0,0.06517974]
["bitfinex-derivatives","BTCF0:USTF0",1726937982790,0.43983,63257.0,63256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726937982996,0.43983,63257.0,63256.0,0.06517974]
["bitfinex-derivatives","BTCF0:USTF0",1726937983595,0.43983,63257.0,63256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726937984601,0.12754723,63257.0,63256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726937985091,0.48834723,63257.0,63256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726937985393,0.54503924,63257.0,63256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726937991696,0.43983,63257.0,63256.0,0.06517974]
["bitfinex-derivatives","BTCF0:USTF0",1726937992305,0.3608,63257.0,63256.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1726937992689,0.3608,63257.0,63256.0,0.15997502]
["bitfinex-derivatives","BTCF0:USTF0",1726937992904,0.02788882,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726937993208,0.3608,63263.0,63262.0,0.14214912]
["bitfinex-derivatives","BTCF0:USTF0",1726937993403,0.3608,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726937994107,0.3658,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726937994406,0.449823,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726937994903,0.449823,63263.0,63262.0,0.14214912]
["bitfinex-derivatives","BTCF0:USTF0",1726937995504,0.449823,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726937997105,0.449823,63263.0,63262.0,0.14214912]
["bitfinex-derivatives","BTCF0:USTF0",1726937997908,0.449823,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726938001206,0.3708,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726938002808,0.449823,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726938003407,0.3708,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726938003903,0.01,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726938004307,0.3708,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726938006707,0.41931174,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726938007198,0.47599733,63263.0,63258.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1726938007509,0.20535521,63261.0,63258.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726938007709,0.04851174,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726938009010,0.25386695,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726938009511,0.25586695,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726938009711,0.05051174,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726938010108,0.05251174,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726938011206,0.25785157,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726938011612,0.0525099,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726938012916,0.25785157,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726938013305,0.0525099,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726938013714,0.25785157,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726938014209,0.0525099,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726938014413,0.25785157,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726938014614,0.20934167,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726938014815,0.004,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726938018014,0.083027,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726938019315,0.083027,63260.0,63259.0,0.27837394]
["bitfinex-derivatives","BTCF0:USTF0",1726938019613,0.004,63260.0,63259.0,0.27837394]
["bitfinex-derivatives","BTCF0:USTF0",1726938019914,0.004,63260.0,63259.0,0.1579344]
["bitfinex-derivatives","BTCF0:USTF0",1726938020118,0.004,63260.0,63259.0,0.27837487]
["bitfinex-derivatives","BTCF0:USTF0",1726938020318,0.004,63260.0,63259.0,0.1579344]
["bitfinex-derivatives","BTCF0:USTF0",1726938020517,0.004,63260.0,63259.0,0.27837473]
["bitfinex-derivatives","BTCF0:USTF0",1726938021613,0.052511,63260.0,63259.0,0.19946833]
["bitfinex-derivatives","BTCF0:USTF0",1726938021818,0.052511,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726938029724,0.004,63260.0,63259.0,0.19946728]
["bitfinex-derivatives","BTCF0:USTF0",1726938036219,0.004,63260.0,63259.0,0.19946718]
["bitfinex-derivatives","BTCF0:USTF0",1726938036822,0.04348422,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726938037030,0.04348422,63262.0,63261.0,0.34605793]
["bitfinex-derivatives","BTCF0:USTF0",1726938039719,0.04748422,63262.0,63261.0,0.34605793]
["bitfinex-derivatives","BTCF0:USTF0",1726938039923,0.05148422,63262.0,63261.0,0.34605793]
["bitfinex-derivatives","BTCF0:USTF0",1726938041123,0.05148422,63262.0,63261.0,0.19946418]
["bitfinex-derivatives","BTCF0:USTF0",1726938042036,0.05148422,63262.0,63261.0,0.34605843]
["bitfinex-derivatives","BTCF0:USTF0",1726938044743,0.09999435,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726938046236,0.05148422,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726938046433,0.09999476,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726938048833,0.05651054,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726938050831,0.41731054,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726938051037,0.47399425,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726938051740,0.3688,63262.0,63261.0,0.51880712]
["bitfinex-derivatives","BTCF0:USTF0",1726938051946,0.31344442,63262.0,63261.0,0.51880712]
["bitfinex-derivatives","BTCF0:USTF0",1726938052745,0.439824,63263.0,63261.0,0.62940446]
["bitfinex-derivatives","BTCF0:USTF0",1726938052940,0.439824,63263.0,63262.0,0.2670322]
["bitfinex-derivatives","BTCF0:USTF0",1726938053645,0.079024,63263.0,63262.0,0.2670322]
["bitfinex-derivatives","BTCF0:USTF0",1726938053843,0.443824,63263.0,63262.0,0.2670322]
["bitfinex-derivatives","BTCF0:USTF0",1726938054045,0.447824,63263.0,63262.0,0.2670322]
["bitfinex-derivatives","BTCF0:USTF0",1726938054249,0.447824,63263.0,63262.0,0.12043791]
["bitfinex-derivatives","BTCF0:USTF0",1726938055245,0.087024,63263.0,63262.0,0.38746923]
["bitfinex-derivatives","BTCF0:USTF0",1726938055444,0.443824,63263.0,63262.0,0.26703132]
["bitfinex-derivatives","BTCF0:USTF0",1726938055643,0.447824,63263.0,63262.0,0.38746923]
["bitfinex-derivatives","BTCF0:USTF0",1726938055842,0.447824,63263.0,63262.0,0.26703132]
["bitfinex-derivatives","BTCF0:USTF0",1726938056144,0.447824,63263.0,63262.0,0.34605532]
["bitfinex-derivatives","BTCF0:USTF0",1726938058353,0.087024,63263.0,63262.0,0.34605532]
["bitfinex-derivatives","BTCF0:USTF0",1726938058544,0.447824,63263.0,63262.0,0.34605532]
["bitfinex-derivatives","BTCF0:USTF0",1726938058853,0.087024,63263.0,63262.0,0.34605532]
["bitfinex-derivatives","BTCF0:USTF0",1726938059059,0.447824,63263.0,63262.0,0.34605532]
["bitfinex-derivatives","BTCF0:USTF0",1726938059243,0.55301879,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726938061648,0.19221879,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726938061951,0.49633457,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726938062145,0.55301879,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726938064048,0.19221879,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726938064257,0.49633457,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726938064454,0.55301879,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726938066262,0.55301857,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726938067354,0.447824,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726938070254,0.3688,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726938071146,0.008,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726938074346,0.05651013,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726938082461,0.008,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726938085669,0.008,63263.0,63262.0,0.15802152]
["bitfinex-derivatives","BTCF0:USTF0",1726938087373,0.008,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726938091778,0.008,63263.0,63262.0,0.12640923]
["bitfinex-derivatives","BTCF0:USTF0",1726938095488,0.008,63263.0,63262.0,0.12640802]
["bitfinex-derivatives","BTCF0:USTF0",1726938096183,0.008,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726938096586,0.008,63263.0,63262.0,0.126407]
["bitfinex-derivatives","BTCF0:USTF0",1726938097184,0.008,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726938097488,0.09521121,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726938097695,0.15189442,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726938098589,0.09521121,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726938100082,0.17423421,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726938101195,0.1742342,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726938104377,0.087023,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726938104586,0.087023,63263.0,63262.0,0.12637325]
["bitfinex-derivatives","BTCF0:USTF0",1726938108698,0.087023,63263.0,63262.0,0.04734925]
["bitfinex-derivatives","BTCF0:USTF0",1726938108902,0.087023,63263.0,63258.0,0.129828]
["bitfinex-derivatives","BTCF0:USTF0",1726938108903,0.079024,63262.0,63261.0,0.04734925]
["bitfinex-derivatives","BTCF0:USTF0",1726938109398,0.079025,63261.0,63260.0,0.12637525]
["bitfinex-derivatives","BTCF0:USTF0",1726938111800,0.082025,63261.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726938112398,0.16923913,63261.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726938115600,0.16923977,63261.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726938116402,0.19976902,63261.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726938118602,0.56056902,63261.0,63260.0,0.04192092]
["bitfinex-derivatives","BTCF0:USTF0",1726938118904,0.61725413,63261.0,63260.0,0.04192092]
["bitfinex-derivatives","BTCF0:USTF0",1726938119496,0.40328414,63261.0,63260.0,0.16183719]
["bitfinex-derivatives","BTCF0:USTF0",1726938120696,0.40328414,63261.0,63260.0,0.16154856]
["bitfinex-derivatives","BTCF0:USTF0",1726938121204,0.40328414,63261.0,63260.0,0.25625612]
["bitfinex-derivatives","BTCF0:USTF0",1726938121407,0.40328414,63261.0,63260.0,0.16154856]
["bitfinex-derivatives","BTCF0:USTF0",1726938125615,0.40328414,63261.0,63260.0,0.30382692]
["bitfinex-derivatives","BTCF0:USTF0",1726938125616,0.3638,63261.0,63260.0,0.30382692]
["bitfinex-derivatives","BTCF0:USTF0",1726938126998,0.3608,63261.0,63260.0,0.30682692]
["bitfinex-derivatives","BTCF0:USTF0",1726938127199,0.3608,63261.0,63260.0,0.30882692]
["bitfinex-derivatives","BTCF0:USTF0",1726938127401,0.47853808,63261.0,63260.0,0.04692092]
["bitfinex-derivatives","BTCF0:USTF0",1726938127600,0.47853808,63261.0,63260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726938127911,0.68407575,63261.0,63260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726938128107,0.74075842,63261.0,63260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726938128307,0.74075842,63261.0,63260.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726938128605,0.53522075,63261.0,63260.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726938129609,0.53522075,63261.0,63260.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726938130113,0.53522075,63261.0,63260.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1726938130114,0.53522065,63261.0,63260.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1726938130296,0.53522065,63261.0,63260.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726938130896,0.47853798,63261.0,63260.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726938131696,0.11773798,63261.0,63260.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726938134402,0.079024,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726938135401,0.079024,63262.0,63261.0,0.27739826]
["bitfinex-derivatives","BTCF0:USTF0",1726938136004,0.079024,63262.0,63261.0,0.1599284]
["bitfinex-derivatives","BTCF0:USTF0",1726938136205,0.079024,63262.0,63261.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1726938136607,0.079024,63262.0,63261.0,0.1609284]
["bitfinex-derivatives","BTCF0:USTF0",1726938137311,0.079024,63262.0,63261.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1726938139016,0.079024,63262.0,63261.0,0.1609284]
["bitfinex-derivatives","BTCF0:USTF0",1726938139412,0.079024,63262.0,63261.0,0.27985341]
["bitfinex-derivatives","BTCF0:USTF0",1726938142617,0.079024,63262.0,63257.0,0.0021889]
["bitfinex-derivatives","BTCF0:USTF0",1726938142618,0.19676275,63262.0,63257.0,0.0021889]
["bitfinex-derivatives","BTCF0:USTF0",1726938142923,0.11773875,63261.0,63257.0,0.0021889]
["bitfinex-derivatives","BTCF0:USTF0",1726938143235,0.13570699,63262.0,63257.0,0.0021889]
["bitfinex-derivatives","BTCF0:USTF0",1726938143236,0.11773875,63260.0,63257.0,0.0021889]
["bitfinex-derivatives","BTCF0:USTF0",1726938143519,0.11773875,63259.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726938145117,0.082722,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726938145411,0.19675981,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726938145621,0.40229748,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726938146116,0.45898047,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726938146315,0.2534428,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726938146524,0.19875981,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726938146720,0.2554428,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726938147231,0.19875981,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726938147420,0.2554428,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726938149628,0.081022,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726938155928,0.441822,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726938157632,0.441822,63264.0,63263.0,0.1263739]
["bitfinex-derivatives","BTCF0:USTF0",1726938158438,0.441822,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726938159234,0.081022,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726938159440,0.441822,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726938159736,0.081022,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726938159933,0.441822,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726938161042,0.441822,63264.0,63261.0,0.0473509]
["bitfinex-derivatives","BTCF0:USTF0",1726938161043,0.079024,63262.0,63261.0,0.04735037]
["bitfinex-derivatives","BTCF0:USTF0",1726938161226,0.079024,63262.0,63258.0,0.06683453]
["bitfinex-derivatives","BTCF0:USTF0",1726938161227,0.079028,63259.0,63258.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726938161427,0.079029,63258.0,63257.0,0.04735037]
["bitfinex-derivatives","BTCF0:USTF0",1726938161633,0.079027,63260.0,63255.0,0.05105037]
["bitfinex-derivatives","BTCF0:USTF0",1726938161828,0.3608,63256.0,63255.0,0.04735037]
["bitfinex-derivatives","BTCF0:USTF0",1726938162132,0.3608,63256.0,63254.0,0.04735037]
["bitfinex-derivatives","BTCF0:USTF0",1726938162133,0.079033,63255.0,63254.0,0.04735037]
["bitfinex-derivatives","BTCF0:USTF0",1726938163138,0.079033,63255.0,63253.0,0.12638537]
["bitfinex-derivatives","BTCF0:USTF0",1726938163542,0.080033,63255.0,63254.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726938164140,0.3608,63256.0,63253.0,0.12638537]
["bitfinex-derivatives","BTCF0:USTF0",1726938164141,0.079034,63254.0,63253.0,0.12638537]
["bitfinex-derivatives","BTCF0:USTF0",1726938164335,0.079034,63254.0,63253.0,0.13138537]
["bitfinex-derivatives","BTCF0:USTF0",1726938164636,0.14827124,63254.0,63253.0,0.04699135]
["bitfinex-derivatives","BTCF0:USTF0",1726938164839,0.19678637,63254.0,63253.0,0.04699135]
["bitfinex-derivatives","BTCF0:USTF0",1726938165531,0.19678637,63254.0,63253.0,0.05299135]
["bitfinex-derivatives","BTCF0:USTF0",1726938166032,0.19678637,63254.0,63253.0,0.04799135]
["bitfinex-derivatives","BTCF0:USTF0",1726938166834,0.19678637,63254.0,63253.0,0.05299135]
["bitfinex-derivatives","BTCF0:USTF0",1726938166835,0.25347592,63254.0,63253.0,0.05299135]
["bitfinex-derivatives","BTCF0:USTF0",1726938167033,0.25347592,63254.0,63253.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726938167430,0.34987592,63254.0,63253.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726938167747,0.37892598,63254.0,63253.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726938168245,0.45795998,63254.0,63253.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726938169939,0.45797274,63254.0,63253.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726938171346,0.81877274,63254.0,63253.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726938172650,0.64431806,63254.0,63253.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726938175443,0.56528406,63254.0,63248.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726938175651,0.15808,63249.0,63248.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726938175852,0.079047,63244.0,63243.0,0.06683453]
["bitfinex-derivatives","BTCF0:USTF0",1726938176049,0.439847,63244.0,63243.0,0.06313453]
["bitfinex-derivatives","BTCF0:USTF0",1726938176347,0.079048,63243.0,63242.0,0.06313453]
["bitfinex-derivatives","BTCF0:USTF0",1726938176550,0.03949562,63243.0,63242.0,0.06313453]
["bitfinex-derivatives","BTCF0:USTF0",1726938176942,0.3608,63244.0,63242.0,0.06300012]
["bitfinex-derivatives","BTCF0:USTF0",1726938177251,0.079049,63242.0,63241.0,0.06300012]
["bitfinex-derivatives","BTCF0:USTF0",1726938177951,0.07905,63241.0,63239.0,0.1072941]
["bitfinex-derivatives","BTCF0:USTF0",1726938178156,0.07905,63241.0,63240.0,0.06296367]
["bitfinex-derivatives","BTCF0:USTF0",1726938179544,0.07905,63241.0,63239.0,0.06296367]
["bitfinex-derivatives","BTCF0:USTF0",1726938179545,0.079052,63240.0,63239.0,0.06296367]
["bitfinex-derivatives","BTCF0:USTF0",1726938179743,0.079053,63239.0,63238.0,0.06296367]
["bitfinex-derivatives","BTCF0:USTF0",1726938179944,0.002,63241.0,63236.0,0.06296367]
["bitfinex-derivatives","BTCF0:USTF0",1726938180146,0.439855,63237.0,63236.0,0.06296367]
["bitfinex-derivatives","BTCF0:USTF0",1726938181646,0.079057,63236.0,63235.0,0.38026523]
["bitfinex-derivatives","BTCF0:USTF0",1726938181850,0.079057,63236.0,63235.0,0.37930523]
["bitfinex-derivatives","BTCF0:USTF0",1726938183147,0.079057,63236.0,63235.0,0.39330523]
["bitfinex-derivatives","BTCF0:USTF0",1726938183148,0.080057,63236.0,63235.0,0.39330523]
["bitfinex-derivatives","BTCF0:USTF0",1726938183546,0.080057,63236.0,63235.0,0.45625055]
["bitfinex-derivatives","BTCF0:USTF0",1726938185350,0.081057,63236.0,63235.0,0.46725055]
["bitfinex-derivatives","BTCF0:USTF0",1726938185548,0.081057,63236.0,63235.0,0.09031715]
["bitfinex-derivatives","BTCF0:USTF0",1726938186253,0.441857,63236.0,63235.0,0.09031715]
["bitfinex-derivatives","BTCF0:USTF0",1726938186752,0.441857,63236.0,63235.0,0.02737183]
["bitfinex-derivatives","BTCF0:USTF0",1726938186753,0.081057,63236.0,63235.0,0.02737183]
["bitfinex-derivatives","BTCF0:USTF0",1726938186952,0.441857,63236.0,63235.0,0.02737183]
["bitfinex-derivatives","BTCF0:USTF0",1726938187654,0.441857,63236.0,63235.0,0.10642983]
["bitfinex-derivatives","BTCF0:USTF0",1726938187853,0.081057,63236.0,63235.0,0.10642983]
["bitfinex-derivatives","BTCF0:USTF0",1726938189462,0.002,63236.0,63235.0,0.10642983]
["bitfinex-derivatives","BTCF0:USTF0",1726938194682,0.0037,63240.0,63239.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726938195281,0.079048,63243.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726938195485,0.079048,63243.0,63242.0,0.0630216]
["bitfinex-derivatives","BTCF0:USTF0",1726938195980,0.3608,63244.0,63242.0,0.0630216]
["bitfinex-derivatives","BTCF0:USTF0",1726938196193,0.3608,63244.0,63243.0,0.1420696]
["bitfinex-derivatives","BTCF0:USTF0",1726938196481,0.3608,63244.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726938196691,0.3608,63244.0,63243.0,0.27094037]
["bitfinex-derivatives","BTCF0:USTF0",1726938196880,0.3608,63244.0,63243.0,0.19217619]
["bitfinex-derivatives","BTCF0:USTF0",1726938197184,0.3608,63244.0,63243.0,0.22044715]
["bitfinex-derivatives","BTCF0:USTF0",1726938197185,0.3618,63244.0,63243.0,0.22044715]
["bitfinex-derivatives","BTCF0:USTF0",1726938197575,0.3608,63244.0,63243.0,0.22044715]
["bitfinex-derivatives","BTCF0:USTF0",1726938197779,0.3618,63244.0,63243.0,0.23444715]
["bitfinex-derivatives","BTCF0:USTF0",1726938199380,0.3628,63244.0,63243.0,0.24744715]
["bitfinex-derivatives","BTCF0:USTF0",1726938199774,0.3628,63244.0,63243.0,0.34213123]
["bitfinex-derivatives","BTCF0:USTF0",1726938200681,0.3628,63244.0,63243.0,0.24744715]
["bitfinex-derivatives","BTCF0:USTF0",1726938201087,0.3628,63244.0,63243.0,0.38228579]
["bitfinex-derivatives","BTCF0:USTF0",1726938201284,0.3628,63244.0,63243.0,0.38228866]
["bitfinex-derivatives","BTCF0:USTF0",1726938201485,0.3628,63244.0,63243.0,0.24744715]
["bitfinex-derivatives","BTCF0:USTF0",1726938201785,0.3628,63244.0,63243.0,0.13331896]
["bitfinex-derivatives","BTCF0:USTF0",1726938201786,0.03253346,63244.0,63243.0,0.13331896]
["bitfinex-derivatives","BTCF0:USTF0",1726938201975,0.03253346,63244.0,63243.0,1.28672696]
["bitfinex-derivatives","BTCF0:USTF0",1726938202783,0.03153346,63244.0,63243.0,1.27272696]
["bitfinex-derivatives","BTCF0:USTF0",1726938203083,0.03253346,63244.0,63243.0,1.28672696]
["bitfinex-derivatives","BTCF0:USTF0",1726938203287,0.03253226,63244.0,63243.0,1.28672696]
["bitfinex-derivatives","BTCF0:USTF0",1726938206485,0.03253226,63244.0,63243.0,1.64752696]
["bitfinex-derivatives","BTCF0:USTF0",1726938207387,0.002,63244.0,63243.0,1.64752696]
["bitfinex-derivatives","BTCF0:USTF0",1726938209779,0.0037,63247.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726938209983,0.3608,63253.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726938210284,0.3608,63253.0,63243.0,0.49507896]
["bitfinex-derivatives","BTCF0:USTF0",1726938210285,0.0037,63255.0,63253.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726938210483,0.00237208,63257.0,63253.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1726938210679,0.00237208,63257.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726938212186,0.08140308,63257.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726938212583,0.08140308,63257.0,63254.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1726938213784,0.08140308,63257.0,63254.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726938214492,0.08140308,63257.0,63254.0,0.11407947]
["bitfinex-derivatives","BTCF0:USTF0",1726938215888,0.00237208,63257.0,63254.0,0.11407947]
["bitfinex-derivatives","BTCF0:USTF0",1726938216788,0.06923835,63256.0,63254.0,0.11407947]
["bitfinex-derivatives","BTCF0:USTF0",1726938216986,0.06923835,63255.0,63254.0,0.11407947]
["bitfinex-derivatives","BTCF0:USTF0",1726938217188,0.14827135,63255.0,63254.0,0.11407947]
["bitfinex-derivatives","BTCF0:USTF0",1726938217891,0.14827135,63255.0,63254.0,0.11107947]
["bitfinex-derivatives","BTCF0:USTF0",1726938218095,0.14827135,63255.0,63254.0,0.11407947]
["bitfinex-derivatives","BTCF0:USTF0",1726938218796,0.14827135,63255.0,63254.0,0.11107947]
["bitfinex-derivatives","BTCF0:USTF0",1726938218995,0.14827135,63255.0,63254.0,0.11407947]
["bitfinex-derivatives","BTCF0:USTF0",1726938221992,0.19678678,63255.0,63254.0,0.07252445]
["bitfinex-derivatives","BTCF0:USTF0",1726938222194,0.32186067,63255.0,63254.0,0.07252445]
["bitfinex-derivatives","BTCF0:USTF0",1726938222385,0.3703761,63255.0,63254.0,0.07252445]
["bitfinex-derivatives","BTCF0:USTF0",1726938222994,0.37037542,63255.0,63254.0,0.07252445]
["bitfinex-derivatives","BTCF0:USTF0",1726938223686,0.42706532,63255.0,63254.0,0.07252445]
["bitfinex-derivatives","BTCF0:USTF0",1726938224493,0.253476,63255.0,63254.0,0.07252445]
["bitfinex-derivatives","BTCF0:USTF0",1726938224893,0.079033,63255.0,63254.0,0.07252445]
["bitfinex-derivatives","BTCF0:USTF0",1726938225902,0.079033,63255.0,63254.0,0.15120825]
["bitfinex-derivatives","BTCF0:USTF0",1726938226203,0.079033,63255.0,63254.0,0.07252445]
["bitfinex-derivatives","BTCF0:USTF0",1726938226404,0.079033,63255.0,63254.0,0.26261817]
["bitfinex-derivatives","BTCF0:USTF0",1726938228002,0.079033,63255.0,63254.0,0.18393437]
["bitfinex-derivatives","BTCF0:USTF0",1726938228199,0.079033,63255.0,63254.0,0.26276406]
["bitfinex-derivatives","BTCF0:USTF0",1726938228594,0.079033,63255.0,63254.0,0.18391276]
["bitfinex-derivatives","BTCF0:USTF0",1726938231793,0.19678508,63255.0,63254.0,0.07252445]
["bitfinex-derivatives","BTCF0:USTF0",1726938231997,0.25347449,63255.0,63254.0,0.07252445]
["bitfinex-derivatives","BTCF0:USTF0",1726938233009,0.25347463,63255.0,63254.0,0.07252445]
["bitfinex-derivatives","BTCF0:USTF0",1726938233710,0.19678522,63255.0,63254.0,0.07252445]
["bitfinex-derivatives","BTCF0:USTF0",1726938234008,0.25347463,63255.0,63254.0,0.07252445]
["bitfinex-derivatives","BTCF0:USTF0",1726938234404,0.19678522,63255.0,63254.0,0.07252445]
["bitfinex-derivatives","BTCF0:USTF0",1726938234611,0.25347463,63255.0,63254.0,0.07252445]
["bitfinex-derivatives","BTCF0:USTF0",1726938235904,0.25347503,63255.0,63254.0,0.07252445]
["bitfinex-derivatives","BTCF0:USTF0",1726938238216,0.25347449,63255.0,63254.0,0.07252445]
["bitfinex-derivatives","BTCF0:USTF0",1726938239814,0.079033,63255.0,63254.0,0.18388369]
["bitfinex-derivatives","BTCF0:USTF0",1726938241817,0.079033,63255.0,63254.0,0.18399563]
["bitfinex-derivatives","BTCF0:USTF0",1726938246709,0.079033,63255.0,63254.0,0.18395033]
["bitfinex-derivatives","BTCF0:USTF0",1726938251719,0.079033,63255.0,63254.0,0.18555058]
["bitfinex-derivatives","BTCF0:USTF0",1726938253524,0.079033,63255.0,63254.0,0.27997191]
["bitfinex-derivatives","BTCF0:USTF0",1726938254718,0.03948953,63255.0,63254.0,0.27997191]
["bitfinex-derivatives","BTCF0:USTF0",1726938255022,0.15724166,63255.0,63254.0,0.07252445]
["bitfinex-derivatives","BTCF0:USTF0",1726938255223,0.2139311,63255.0,63254.0,0.07252445]
["bitfinex-derivatives","BTCF0:USTF0",1726938256125,0.2139311,63255.0,63254.0,0.04347898]
["bitfinex-derivatives","BTCF0:USTF0",1726938257126,0.15724166,63255.0,63254.0,0.04347898]
["bitfinex-derivatives","BTCF0:USTF0",1726938257325,0.2139311,63255.0,63254.0,0.04347898]
["bitfinex-derivatives","BTCF0:USTF0",1726938257923,0.15724166,63255.0,63254.0,0.04347898]
["bitfinex-derivatives","BTCF0:USTF0",1726938258130,0.2139311,63255.0,63254.0,0.0715219]
["bitfinex-derivatives","BTCF0:USTF0",1726938258527,0.15724166,63255.0,63254.0,0.0715219]
["bitfinex-derivatives","BTCF0:USTF0",1726938258728,0.2139311,63255.0,63254.0,0.0715219]
["bitfinex-derivatives","BTCF0:USTF0",1726938261731,0.2139312,63255.0,63254.0,0.0715219]
["bitfinex-derivatives","BTCF0:USTF0",1726938261927,0.2139312,63255.0,63254.0,0.28038019]
["bitfinex-derivatives","BTCF0:USTF0",1726938261928,0.03948953,63255.0,63254.0,0.28038019]
["bitfinex-derivatives","BTCF0:USTF0",1726938262629,0.03948953,63255.0,63254.0,0.18595886]
["bitfinex-derivatives","BTCF0:USTF0",1726938264528,0.3608,63256.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726938264727,0.3608,63256.0,63255.0,0.2881364]
["bitfinex-derivatives","BTCF0:USTF0",1726938264924,0.3608,63256.0,63255.0,0.19346996]
["bitfinex-derivatives","BTCF0:USTF0",1726938265234,0.3608,63256.0,63255.0,0.28813648]
["bitfinex-derivatives","BTCF0:USTF0",1726938265428,0.3608,63256.0,63255.0,0.2881233]
["bitfinex-derivatives","BTCF0:USTF0",1726938265630,0.3608,63256.0,63255.0,0.19346996]
["bitfinex-derivatives","BTCF0:USTF0",1726938265833,0.3608,63256.0,63255.0,0.2901233]
["bitfinex-derivatives","BTCF0:USTF0",1726938266031,0.3608,63256.0,63255.0,0.19546996]
["bitfinex-derivatives","BTCF0:USTF0",1726938266523,0.3608,63256.0,63255.0,0.29009422]
["bitfinex-derivatives","BTCF0:USTF0",1726938266732,0.3608,63256.0,63255.0,0.33358161]
["bitfinex-derivatives","BTCF0:USTF0",1726938267337,0.079026,63261.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726938267530,0.079026,63261.0,63259.0,0.11443696]
["bitfinex-derivatives","BTCF0:USTF0",1726938267731,0.079026,63261.0,63260.0,0.11443696]
["bitfinex-derivatives","BTCF0:USTF0",1726938268635,0.080026,63261.0,63260.0,0.11443696]
["bitfinex-derivatives","BTCF0:USTF0",1726938270030,0.080026,63261.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726938270031,0.080026,63261.0,63259.0,0.14208496]
["bitfinex-derivatives","BTCF0:USTF0",1726938270637,0.083026,63261.0,63259.0,0.14208496]
["bitfinex-derivatives","BTCF0:USTF0",1726938270840,0.083026,63261.0,63260.0,0.06305696]
["bitfinex-derivatives","BTCF0:USTF0",1726938271340,0.084026,63261.0,63260.0,0.06305696]
["bitfinex-derivatives","BTCF0:USTF0",1726938271946,0.005,63261.0,63260.0,0.14208396]
["bitfinex-derivatives","BTCF0:USTF0",1726938272331,0.006,63261.0,63260.0,0.14208396]
["bitfinex-derivatives","BTCF0:USTF0",1726938273436,0.006,63261.0,63260.0,0.14206575]
["bitfinex-derivatives","BTCF0:USTF0",1726938273841,0.006,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726938274144,0.006,63261.0,63260.0,0.14206575]
["bitfinex-derivatives","BTCF0:USTF0",1726938274646,0.006,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726938275239,0.006,63261.0,63260.0,0.14206575]
["bitfinex-derivatives","BTCF0:USTF0",1726938275541,0.006,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726938277032,0.12373979,63261.0,63254.0,0.04891164]
["bitfinex-derivatives","BTCF0:USTF0",1726938277248,0.11773979,63260.0,63254.0,0.04891164]
["bitfinex-derivatives","BTCF0:USTF0",1726938277438,0.11773979,63259.0,63254.0,0.04891164]
["bitfinex-derivatives","BTCF0:USTF0",1726938277633,0.11773979,63258.0,63254.0,0.07779358]
["bitfinex-derivatives","BTCF0:USTF0",1726938277939,0.11773979,63257.0,63254.0,0.07779358]
["bitfinex-derivatives","BTCF0:USTF0",1726938278141,0.11773979,63256.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726938278938,0.06922984,63256.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726938280046,0.11773979,63256.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726938280630,0.11773979,63256.0,63255.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1726938281049,0.11773979,63256.0,63255.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1726938284944,0.079024,63262.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726938285140,0.079024,63262.0,63260.0,0.19394525]
["bitfinex-derivatives","BTCF0:USTF0",1726938285338,0.079024,63262.0,63260.0,0.07878495]
["bitfinex-derivatives","BTCF0:USTF0",1726938285858,0.079024,63262.0,63261.0,0.07878495]
["bitfinex-derivatives","BTCF0:USTF0",1726938286144,0.079024,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726938286543,0.079024,63262.0,63261.0,0.15780995]
["bitfinex-derivatives","BTCF0:USTF0",1726938286737,0.082024,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726938287137,0.081024,63262.0,63261.0,0.15780995]
["bitfinex-derivatives","BTCF0:USTF0",1726938287345,0.085024,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726938287948,0.087024,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726938288438,0.087024,63262.0,63261.0,0.15780995]
["bitfinex-derivatives","BTCF0:USTF0",1726938289144,0.087024,63262.0,63261.0,0.27310631]
["bitfinex-derivatives","BTCF0:USTF0",1726938289444,0.447824,63262.0,63261.0,0.27310631]
["bitfinex-derivatives","BTCF0:USTF0",1726938291541,0.447824,63262.0,63261.0,0.19432136]
["bitfinex-derivatives","BTCF0:USTF0",1726938291940,0.6222516,63262.0,63254.0,0.04891164]
["bitfinex-derivatives","BTCF0:USTF0",1726938292146,0.1744276,63261.0,63254.0,0.04891164]
["bitfinex-derivatives","BTCF0:USTF0",1726938292347,0.11774271,63260.0,63254.0,0.04891164]
["bitfinex-derivatives","BTCF0:USTF0",1726938292542,0.11774271,63259.0,63254.0,0.04891164]
["bitfinex-derivatives","BTCF0:USTF0",1726938292848,0.11774271,63258.0,63254.0,0.04891164]
["bitfinex-derivatives","BTCF0:USTF0",1726938293151,0.05668489,63261.0,63254.0,0.04891164]
["bitfinex-derivatives","BTCF0:USTF0",1726938293152,0.11774271,63257.0,63254.0,0.04891164]
["bitfinex-derivatives","BTCF0:USTF0",1726938293341,0.05668489,63261.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726938293342,0.11774271,63256.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726938294747,0.11774271,63256.0,63255.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1726938296066,0.05668489,63261.0,63258.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726938296248,0.11774319,63260.0,63258.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726938296444,0.11774319,63259.0,63258.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726938296751,0.05668489,63261.0,63258.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726938296957,0.11774322,63260.0,63258.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726938297161,0.11774322,63259.0,63258.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726938297455,0.06923186,63259.0,63258.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726938297661,0.11774322,63259.0,63258.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726938298361,0.11874322,63259.0,63258.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726938298659,0.11974322,63259.0,63258.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726938299363,0.079033,63256.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726938299564,0.50906486,63256.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726938299753,0.55757622,63256.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726938299951,0.40029043,63256.0,63255.0,0.19522891]
["bitfinex-derivatives","BTCF0:USTF0",1726938300653,0.40029043,63256.0,63255.0,0.19722891]
["bitfinex-derivatives","BTCF0:USTF0",1726938300956,0.40029043,63256.0,63255.0,0.199227]
["bitfinex-derivatives","BTCF0:USTF0",1726938301166,0.40029043,63256.0,63255.0,0.33736784]
["bitfinex-derivatives","BTCF0:USTF0",1726938301463,0.40029043,63256.0,63255.0,0.21486017]
["bitfinex-derivatives","BTCF0:USTF0",1726938301758,0.40029043,63256.0,63255.0,0.120195]
["bitfinex-derivatives","BTCF0:USTF0",1726938302265,0.40029043,63256.0,63255.0,0.19909376]
["bitfinex-derivatives","BTCF0:USTF0",1726938302453,0.40029043,63256.0,63255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726938303769,0.47932343,63256.0,63255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726938303949,1.46417269,63256.0,63252.0,0.00399876]
["bitfinex-derivatives","BTCF0:USTF0",1726938304154,0.38989269,63256.0,63254.0,0.06307386]
["bitfinex-derivatives","BTCF0:USTF0",1726938304460,0.079034,63254.0,63253.0,0.06307386]
["bitfinex-derivatives","BTCF0:USTF0",1726938304956,0.079038,63251.0,63250.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726938305152,0.079042,63248.0,63247.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726938305353,0.079047,63244.0,63243.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726938305655,0.079047,63244.0,63243.0,0.11522606]
["bitfinex-derivatives","BTCF0:USTF0",1726938306256,0.079048,63243.0,63242.0,0.00237184]
["bitfinex-derivatives","BTCF0:USTF0",1726938306452,0.439848,63243.0,63242.0,0.11757713]
["bitfinex-derivatives","BTCF0:USTF0",1726938307053,0.439848,63243.0,63242.0,0.00237184]
["bitfinex-derivatives","BTCF0:USTF0",1726938307749,0.440848,63243.0,63242.0,0.01137184]
["bitfinex-derivatives","BTCF0:USTF0",1726938307962,0.47071175,63243.0,63242.0,0.02537184]
["bitfinex-derivatives","BTCF0:USTF0",1726938308962,0.441848,63243.0,63242.0,0.02537184]
["bitfinex-derivatives","BTCF0:USTF0",1726938312058,0.081048,63243.0,63242.0,0.02537184]
["bitfinex-derivatives","BTCF0:USTF0",1726938312259,0.441848,63243.0,63242.0,0.02537184]
["bitfinex-derivatives","BTCF0:USTF0",1726938319173,0.079053,63239.0,63238.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726938319363,0.079057,63236.0,63235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726938319668,0.079057,63236.0,63232.0,0.124061]
["bitfinex-derivatives","BTCF0:USTF0",1726938319669,0.079059,63234.0,63232.0,0.1518955]
["bitfinex-derivatives","BTCF0:USTF0",1726938320274,0.07906,63233.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726938321971,0.08006,63233.0,63232.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1726938322177,0.08006,63233.0,63232.0,0.093061]
["bitfinex-derivatives","BTCF0:USTF0",1726938322178,0.11060063,63233.0,63232.0,0.093061]
["bitfinex-derivatives","BTCF0:USTF0",1726938322678,0.13842906,63233.0,63232.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726938323066,0.13842906,63233.0,63232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726938323067,0.17814909,63233.0,63232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726938323472,0.53894909,63233.0,63232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726938323980,0.15813,63229.0,63228.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726938324179,0.15813,63229.0,63219.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726938324180,0.079077,63220.0,63219.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726938324372,0.079077,63220.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726938324373,0.39134063,63220.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726938324674,0.0305493,63219.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726938324878,0.079082,63216.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726938326076,0.080082,63216.0,63213.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1726938327401,0.081082,63216.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726938327677,0.080082,63216.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726938327881,0.081082,63216.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726938328196,0.0037,63223.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726938328480,0.0037,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726938328676,0.079064,63230.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726938328871,0.079064,63230.0,63227.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726938329271,0.49481304,63231.0,63227.0,0.173567]
["bitfinex-derivatives","BTCF0:USTF0",1726938329272,0.03054385,63229.0,63227.0,0.173567]
["bitfinex-derivatives","BTCF0:USTF0",1726938329473,0.03054384,63228.0,63227.0,0.173567]
["bitfinex-derivatives","BTCF0:USTF0",1726938329882,0.49481304,63231.0,63227.0,0.173567]
["bitfinex-derivatives","BTCF0:USTF0",1726938330094,0.49481304,63231.0,63229.0,0.04719026]
["bitfinex-derivatives","BTCF0:USTF0",1726938330276,0.49401304,63231.0,63228.0,0.04719026]
["bitfinex-derivatives","BTCF0:USTF0",1726938331075,0.001,63230.0,63228.0,0.04719026]
["bitfinex-derivatives","BTCF0:USTF0",1726938331281,0.001,63230.0,63229.0,0.04719026]
["bitfinex-derivatives","BTCF0:USTF0",1726938331978,0.49681304,63231.0,63229.0,0.12625426]
["bitfinex-derivatives","BTCF0:USTF0",1726938332180,0.49601304,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726938332689,0.49501304,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726938332891,0.001,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726938333187,0.00237296,63233.0,63230.0,0.12625426]
["bitfinex-derivatives","BTCF0:USTF0",1726938333493,0.001,63231.0,63230.0,0.12625426]
["bitfinex-derivatives","BTCF0:USTF0",1726938334480,0.00337296,63233.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726938334680,0.00337296,63233.0,63231.0,0.12621275]
["bitfinex-derivatives","BTCF0:USTF0",1726938334881,0.00237296,63233.0,63231.0,0.12621275]
["bitfinex-derivatives","BTCF0:USTF0",1726938335586,0.00337296,63233.0,63231.0,0.12921275]
["bitfinex-derivatives","BTCF0:USTF0",1726938336690,0.00437296,63233.0,63232.0,0.04714975]
["bitfinex-derivatives","BTCF0:USTF0",1726938337882,0.00337296,63233.0,63232.0,0.05014975]
["bitfinex-derivatives","BTCF0:USTF0",1726938338081,0.00237296,63233.0,63232.0,0.05014975]
["bitfinex-derivatives","BTCF0:USTF0",1726938338797,0.00237296,63233.0,63232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726938339194,0.00237296,63233.0,63232.0,0.05015199]
["bitfinex-derivatives","BTCF0:USTF0",1726938339390,0.00237296,63233.0,63232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726938344300,0.00237296,63233.0,63232.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726938345192,0.1177939,63234.0,63232.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726938345397,0.1177939,63233.0,63232.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726938346804,0.1177939,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726938346805,0.06926166,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726938346986,0.06926166,63233.0,63232.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726938348298,0.04853142,63233.0,63232.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726938348496,0.25977229,63234.0,63232.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726938348794,0.11779308,63233.0,63232.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726938349203,0.06926166,63233.0,63232.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726938349399,0.11779073,63233.0,63232.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726938349598,0.0692598,63233.0,63232.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726938349795,0.25976994,63234.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726938350005,0.25976994,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726938350302,0.11779073,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726938350490,0.14208007,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726938350690,0.2598708,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726938351093,0.11779073,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726938351494,0.11779073,63234.0,63233.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1726938351702,0.1581287,63234.0,63233.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1726938351898,0.27591943,63234.0,63233.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1726938352098,0.1581287,63234.0,63233.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1726938354998,0.1581287,63234.0,63233.0,0.19755637]
["bitfinex-derivatives","BTCF0:USTF0",1726938355398,0.1581287,63234.0,63233.0,0.29222154]
["bitfinex-derivatives","BTCF0:USTF0",1726938355600,0.1581287,63234.0,63233.0,0.19755637]
["bitfinex-derivatives","BTCF0:USTF0",1726938356206,0.1581287,63234.0,63233.0,0.19747264]
["bitfinex-derivatives","BTCF0:USTF0",1726938356592,0.1581287,63234.0,63233.0,0.33507291]
["bitfinex-derivatives","BTCF0:USTF0",1726938359496,0.03900704,63234.0,63233.0,1.40951291]
["bitfinex-derivatives","BTCF0:USTF0",1726938359905,0.03900704,63234.0,63233.0,1.67949068]
["bitfinex-derivatives","BTCF0:USTF0",1726938360115,0.03900704,63234.0,63233.0,1.75855068]
["bitfinex-derivatives","BTCF0:USTF0",1726938360408,0.0037,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726938360602,0.0037,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726938360797,0.3608,63244.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726938361006,0.3608,63244.0,63243.0,0.33206091]
["bitfinex-derivatives","BTCF0:USTF0",1726938361307,0.3608,63244.0,63243.0,0.19446064]
["bitfinex-derivatives","BTCF0:USTF0",1726938362306,0.0037,63249.0,63248.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726938362510,0.3608,63250.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726938362713,0.3608,63250.0,63249.0,0.15766394]
["bitfinex-derivatives","BTCF0:USTF0",1726938362914,0.3608,63250.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726938363120,0.00237249,63252.0,63249.0,0.1942797]
["bitfinex-derivatives","BTCF0:USTF0",1726938363322,0.00237249,63252.0,63250.0,0.1942797]
["bitfinex-derivatives","BTCF0:USTF0",1726938363613,0.00237249,63252.0,63237.0,0.46947197]
["bitfinex-derivatives","BTCF0:USTF0",1726938363614,0.00237249,63252.0,63249.0,0.07862394]
["bitfinex-derivatives","BTCF0:USTF0",1726938364009,0.0037,63251.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726938364205,0.00237249,63252.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726938364402,0.01537249,63252.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726938365007,0.01437249,63252.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726938365513,0.02437249,63252.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726938366604,0.01237249,63252.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726938366801,0.02637249,63252.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726938367108,0.237149,63252.0,63248.0,0.07862394]
["bitfinex-derivatives","BTCF0:USTF0",1726938367308,0.237149,63252.0,63244.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726938367309,0.17444362,63251.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726938370220,0.18744362,63251.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726938370700,0.19844362,63251.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726938373110,0.19844362,63251.0,63244.0,0.43715649]
["bitfinex-derivatives","BTCF0:USTF0",1726938373111,0.19844362,63251.0,63244.0,0.43588916]
["bitfinex-derivatives","BTCF0:USTF0",1726938373311,0.20470658,63245.0,63244.0,0.43492916]
["bitfinex-derivatives","BTCF0:USTF0",1726938373608,0.3791502,63245.0,63244.0,0.43492916]
["bitfinex-derivatives","BTCF0:USTF0",1726938373805,0.3791502,63245.0,63244.0,0.51397616]
["bitfinex-derivatives","BTCF0:USTF0",1726938374711,0.11775352,63245.0,63244.0,1.66738316]
["bitfinex-derivatives","BTCF0:USTF0",1726938374909,0.12375352,63245.0,63244.0,1.66738316]
["bitfinex-derivatives","BTCF0:USTF0",1726938375116,0.006,63245.0,63244.0,1.49340455]
["bitfinex-derivatives","BTCF0:USTF0",1726938376725,0.011,63245.0,63244.0,1.49340455]
["bitfinex-derivatives","BTCF0:USTF0",1726938379427,0.0037,63251.0,63250.0,0.158078]
["bitfinex-derivatives","BTCF0:USTF0",1726938379628,0.0037,63257.0,63250.0,1.514159]
["bitfinex-derivatives","BTCF0:USTF0",1726938379924,0.0472,63259.0,63250.0,0.439839]
["bitfinex-derivatives","BTCF0:USTF0",1726938380718,0.0037,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726938380917,0.3608,63264.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726938381114,0.3608,63264.0,63262.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1726938382115,0.3748,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726938382320,0.49253259,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726938382525,0.63422285,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726938383133,0.28742285,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726938383714,0.14573259,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726938384128,0.28744359,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726938384626,0.05052628,63264.0,63263.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1726938384926,0.04652628,63264.0,63263.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1726938385531,0.04452628,63264.0,63263.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1726938385834,0.04452628,63264.0,63263.0,0.10817577]
["bitfinex-derivatives","BTCF0:USTF0",1726938386217,0.03952628,63264.0,63263.0,0.11217577]
["bitfinex-derivatives","BTCF0:USTF0",1726938386618,0.009,63264.0,63263.0,0.11217577]
["bitfinex-derivatives","BTCF0:USTF0",1726938387018,0.03952628,63264.0,63263.0,0.11317577]
["bitfinex-derivatives","BTCF0:USTF0",1726938387319,0.002,63264.0,63263.0,0.11317577]
["bitfinex-derivatives","BTCF0:USTF0",1726938387522,0.002,63264.0,63263.0,0.58737577]
["bitfinex-derivatives","BTCF0:USTF0",1726938387723,0.03152628,63264.0,63263.0,1.18737577]
["bitfinex-derivatives","BTCF0:USTF0",1726938388015,0.03252628,63264.0,63263.0,1.18737577]
["bitfinex-derivatives","BTCF0:USTF0",1726938388625,0.03252628,63264.0,63263.0,0.58737577]
["bitfinex-derivatives","BTCF0:USTF0",1726938389721,0.03252628,63264.0,63263.0,0.11317577]
["bitfinex-derivatives","BTCF0:USTF0",1726938390329,0.3608,63271.0,63268.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726938390524,0.3608,63271.0,63269.0,0.04709173]
["bitfinex-derivatives","BTCF0:USTF0",1726938390726,0.3608,63271.0,63270.0,0.04709173]
["bitfinex-derivatives","BTCF0:USTF0",1726938390941,0.3608,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726938392021,0.3628,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726938393231,0.3638,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726938393530,0.3638,63271.0,63270.0,0.12610494]
["bitfinex-derivatives","BTCF0:USTF0",1726938396730,0.3638,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726938397324,0.481523,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726938397529,0.5381984,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726938398932,0.43301997,63271.0,63270.0,0.10693691]
["bitfinex-derivatives","BTCF0:USTF0",1726938400326,0.43201997,63271.0,63270.0,0.10793691]
["bitfinex-derivatives","BTCF0:USTF0",1726938400630,0.43001997,63271.0,63270.0,0.10793691]
["bitfinex-derivatives","BTCF0:USTF0",1726938401429,0.43201997,63271.0,63270.0,0.10793691]
["bitfinex-derivatives","BTCF0:USTF0",1726938402132,0.4805211,63271.0,63270.0,0.10793691]
["bitfinex-derivatives","BTCF0:USTF0",1726938402338,0.4805211,63271.0,63270.0,0.10693691]
["bitfinex-derivatives","BTCF0:USTF0",1726938402540,0.62337188,63271.0,63270.0,0.10693691]
["bitfinex-derivatives","BTCF0:USTF0",1726938403243,0.53819536,63271.0,63270.0,0.10693691]
["bitfinex-derivatives","BTCF0:USTF0",1726938404942,0.17739536,63271.0,63270.0,0.10693691]
["bitfinex-derivatives","BTCF0:USTF0",1726938405145,0.1207211,63271.0,63270.0,0.10693691]
["bitfinex-derivatives","BTCF0:USTF0",1726938405350,0.003,63271.0,63270.0,0.10693691]
["bitfinex-derivatives","BTCF0:USTF0",1726938408135,0.003,63271.0,63270.0,0.15402785]
["bitfinex-derivatives","BTCF0:USTF0",1726938408541,0.003,63271.0,63270.0,0.15412449]
["bitfinex-derivatives","BTCF0:USTF0",1726938408842,0.003,63271.0,63270.0,0.10693691]
["bitfinex-derivatives","BTCF0:USTF0",1726938409750,0.002,63271.0,63270.0,0.10793691]
["bitfinex-derivatives","BTCF0:USTF0",1726938410057,0.10683198,63279.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726938410240,0.10683198,63279.0,63275.0,0.12618689]
["bitfinex-derivatives","BTCF0:USTF0",1726938410547,0.10683198,63279.0,63276.0,0.04717889]
["bitfinex-derivatives","BTCF0:USTF0",1726938410936,0.10683198,63279.0,63275.0,0.04717889]
["bitfinex-derivatives","BTCF0:USTF0",1726938411638,0.11283198,63279.0,63275.0,0.04717889]
["bitfinex-derivatives","BTCF0:USTF0",1726938412041,0.3608,63278.0,63275.0,0.04717889]
["bitfinex-derivatives","BTCF0:USTF0",1726938412346,0.17437805,63277.0,63268.0,0.34565949]
["bitfinex-derivatives","BTCF0:USTF0",1726938412548,0.20526407,63274.0,63268.0,0.34469949]
["bitfinex-derivatives","BTCF0:USTF0",1726938412844,0.11770926,63273.0,63268.0,0.34469949]
["bitfinex-derivatives","BTCF0:USTF0",1726938413050,0.11770926,63272.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726938413343,0.11770926,63271.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726938413547,0.20526407,63275.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726938413548,0.11770926,63270.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726938413842,0.11770926,63269.0,63268.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726938414249,0.11770926,63269.0,63268.0,0.553177]
["bitfinex-derivatives","BTCF0:USTF0",1726938415043,0.11770926,63269.0,63268.0,0.556177]
["bitfinex-derivatives","BTCF0:USTF0",1726938415335,0.11770926,63269.0,63268.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1726938415637,0.11070926,63269.0,63268.0,0.635194]
["bitfinex-derivatives","BTCF0:USTF0",1726938415840,0.11070926,63269.0,63268.0,1.235194]
["bitfinex-derivatives","BTCF0:USTF0",1726938416040,0.22013085,63269.0,63268.0,1.235194]
["bitfinex-derivatives","BTCF0:USTF0",1726938416342,0.03869166,63269.0,63268.0,0.635194]
["bitfinex-derivatives","BTCF0:USTF0",1726938416537,0.08718495,63269.0,63268.0,0.635194]
["bitfinex-derivatives","BTCF0:USTF0",1726938416743,0.15791896,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726938417148,0.20641405,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726938417348,0.24510389,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726938417939,0.24510389,63271.0,63270.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1726938418556,0.08718493,63271.0,63270.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1726938419453,0.24510389,63271.0,63270.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1726938420352,0.15791896,63271.0,63270.0,0.29380326]
["bitfinex-derivatives","BTCF0:USTF0",1726938420856,0.15791896,63271.0,63270.0,0.29380065]
["bitfinex-derivatives","BTCF0:USTF0",1726938421050,0.15791896,63271.0,63270.0,0.19940592]
["bitfinex-derivatives","BTCF0:USTF0",1726938421254,0.0942,63276.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726938421452,0.144,63276.0,63274.0,0.07861707]
["bitfinex-derivatives","BTCF0:USTF0",1726938421653,0.144,63276.0,63274.0,0.15762507]
["bitfinex-derivatives","BTCF0:USTF0",1726938421849,0.144,63276.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726938422447,0.146,63276.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726938423552,0.15,63276.0,63275.0,0.15762507]
["bitfinex-derivatives","BTCF0:USTF0",1726938423958,0.5118,63276.0,63275.0,0.2771012]
["bitfinex-derivatives","BTCF0:USTF0",1726938424155,0.5118,63276.0,63275.0,0.15762507]
["bitfinex-derivatives","BTCF0:USTF0",1726938424351,0.5138,63276.0,63275.0,0.15762507]
["bitfinex-derivatives","BTCF0:USTF0",1726938424850,0.5138,63276.0,63275.0,0.07861707]
["bitfinex-derivatives","BTCF0:USTF0",1726938425158,0.5138,63276.0,63264.0,0.47073718]
["bitfinex-derivatives","BTCF0:USTF0",1726938425159,0.079008,63275.0,63273.0,0.15762707]
["bitfinex-derivatives","BTCF0:USTF0",1726938425352,0.079008,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726938426656,0.083008,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726938427650,0.085008,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726938428457,0.086008,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726938429453,0.086008,63275.0,63274.0,0.1261916]
["bitfinex-derivatives","BTCF0:USTF0",1726938429757,0.007,63275.0,63274.0,0.1261916]
["bitfinex-derivatives","BTCF0:USTF0",1726938432753,0.3678,63275.0,63274.0,0.1261916]
["bitfinex-derivatives","BTCF0:USTF0",1726938434655,0.007,63275.0,63274.0,0.1261916]
["bitfinex-derivatives","BTCF0:USTF0",1726938434962,0.3678,63275.0,63274.0,0.1261916]
["bitfinex-derivatives","BTCF0:USTF0",1726938435356,0.5421845,63275.0,63274.0,0.03438528]
["bitfinex-derivatives","BTCF0:USTF0",1726938442364,0.27292647,63275.0,63274.0,0.29683907]
["bitfinex-derivatives","BTCF0:USTF0",1726938443073,0.583807,63276.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726938443274,0.583807,63276.0,63275.0,0.34146179]
["bitfinex-derivatives","BTCF0:USTF0",1726938443471,0.583807,63276.0,63275.0,0.19894634]
["bitfinex-derivatives","BTCF0:USTF0",1726938443955,0.583807,63276.0,63275.0,0.34110153]
["bitfinex-derivatives","BTCF0:USTF0",1726938444162,0.587807,63276.0,63275.0,0.34110153]
["bitfinex-derivatives","BTCF0:USTF0",1726938444370,0.587807,63276.0,63275.0,0.19894634]
["bitfinex-derivatives","BTCF0:USTF0",1726938445574,0.591807,63276.0,63275.0,0.19894634]
["bitfinex-derivatives","BTCF0:USTF0",1726938448266,0.591807,63276.0,63275.0,0.11993834]
["bitfinex-derivatives","BTCF0:USTF0",1726938450167,0.079008,63275.0,63274.0,0.09446163]
["bitfinex-derivatives","BTCF0:USTF0",1726938450367,0.079009,63274.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726938451979,0.081009,63274.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726938452381,0.441809,63274.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726938452676,0.441809,63274.0,63269.0,0.02874561]
["bitfinex-derivatives","BTCF0:USTF0",1726938452677,0.158028,63270.0,63269.0,0.06300501]
["bitfinex-derivatives","BTCF0:USTF0",1726938452883,0.079014,63270.0,63267.0,0.06300501]
["bitfinex-derivatives","BTCF0:USTF0",1726938453087,1.07416,63270.0,63265.0,0.06300501]
["bitfinex-derivatives","BTCF0:USTF0",1726938453277,0.3608,63266.0,63259.0,0.06300501]
["bitfinex-derivatives","BTCF0:USTF0",1726938453593,0.3608,63266.0,63255.0,0.07874899]
["bitfinex-derivatives","BTCF0:USTF0",1726938453594,0.079028,63259.0,63258.0,0.14203401]
["bitfinex-derivatives","BTCF0:USTF0",1726938454401,0.079028,63259.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726938455982,0.080028,63259.0,63258.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1726938456195,0.081028,63259.0,63258.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1726938457392,0.19876842,63259.0,63258.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1726938457587,0.25545221,63259.0,63258.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1726938458192,0.19876842,63259.0,63258.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1726938458399,0.25545221,63259.0,63258.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1726938459297,0.17642421,63259.0,63258.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1726938459891,0.05868379,63259.0,63258.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1726938460097,0.11973817,63259.0,63258.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1726938460496,0.29321228,63259.0,63258.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1726938461888,0.11973817,63259.0,63258.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1726938462095,0.29320203,63259.0,63258.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1726938462398,0.11973817,63259.0,63258.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1726938464397,0.002,63259.0,63258.0,0.2122755]
["bitfinex-derivatives","BTCF0:USTF0",1726938464604,0.17346386,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726938464903,0.17346386,63260.0,63259.0,0.29257194]
["bitfinex-derivatives","BTCF0:USTF0",1726938465791,0.17446386,63260.0,63259.0,0.30457194]
["bitfinex-derivatives","BTCF0:USTF0",1726938466201,0.17546386,63260.0,63259.0,0.30657194]
["bitfinex-derivatives","BTCF0:USTF0",1726938467894,0.17546386,63260.0,63259.0,0.21227038]
["bitfinex-derivatives","BTCF0:USTF0",1726938469499,0.17546386,63260.0,63259.0,0.35439405]
["bitfinex-derivatives","BTCF0:USTF0",1726938472119,0.002,63260.0,63259.0,0.35439405]
["bitfinex-derivatives","BTCF0:USTF0",1726938472407,0.03052546,63260.0,63259.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726938473211,0.07902,63266.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726938473415,0.33865969,63266.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726938473709,0.06922431,63265.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726938474298,0.11773029,63265.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726938474802,0.06922418,63264.0,63263.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1726938475002,0.06922418,63265.0,63263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726938475213,0.06922418,63264.0,63263.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726938475410,0.06922418,63264.0,63263.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726938475607,0.06922418,63264.0,63263.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1726938475802,0.06922418,63264.0,63263.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1726938476307,0.06922418,63264.0,63263.0,0.093023]
["bitfinex-derivatives","BTCF0:USTF0",1726938476308,0.07122418,63264.0,63263.0,0.093023]
["bitfinex-derivatives","BTCF0:USTF0",1726938479510,0.07122418,63264.0,63263.0,0.35271218]
["bitfinex-derivatives","BTCF0:USTF0",1726938479511,0.002,63264.0,63263.0,0.35271218]
["bitfinex-derivatives","BTCF0:USTF0",1726938479906,0.002,63264.0,63263.0,0.38099534]
["bitfinex-derivatives","BTCF0:USTF0",1726938483111,0.0037,63271.0,63263.0,0.57579485]
["bitfinex-derivatives","BTCF0:USTF0",1726938483312,0.0037,63271.0,63264.0,0.25968776]
["bitfinex-derivatives","BTCF0:USTF0",1726938483509,0.0037,63271.0,63265.0,0.25968776]
["bitfinex-derivatives","BTCF0:USTF0",1726938483711,0.0956,63272.0,63270.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726938484017,0.0956,63272.0,63271.0,0.29186912]
["bitfinex-derivatives","BTCF0:USTF0",1726938484414,0.0956,63272.0,63271.0,0.19748576]
["bitfinex-derivatives","BTCF0:USTF0",1726938485813,0.0956,63272.0,63271.0,0.19848576]
["bitfinex-derivatives","BTCF0:USTF0",1726938486108,0.0956,63272.0,63271.0,0.32169007]
["bitfinex-derivatives","BTCF0:USTF0",1726938486319,0.0956,63272.0,63271.0,0.22730671]
["bitfinex-derivatives","BTCF0:USTF0",1726938487615,0.17378671,63272.0,63271.0,0.10883395]
["bitfinex-derivatives","BTCF0:USTF0",1726938488712,0.17378604,63272.0,63271.0,0.10883395]
["bitfinex-derivatives","BTCF0:USTF0",1726938494316,0.17378604,63272.0,63271.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1726938494520,0.05606741,63272.0,63271.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1726938502532,0.17378547,63272.0,63271.0,0.05943646]
["bitfinex-derivatives","BTCF0:USTF0",1726938503830,0.17378498,63272.0,63271.0,0.05943646]
["bitfinex-derivatives","BTCF0:USTF0",1726938507027,0.16741757,63272.0,63271.0,0.05943646]
["bitfinex-derivatives","BTCF0:USTF0",1726938509539,0.0497,63272.0,63271.0,0.12235074]
["bitfinex-derivatives","BTCF0:USTF0",1726938509735,0.0497,63272.0,63271.0,0.05943646]
["bitfinex-derivatives","BTCF0:USTF0",1726938511129,0.3608,63274.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726938512535,0.002,63274.0,63273.0,0.14202073]
["bitfinex-derivatives","BTCF0:USTF0",1726938512731,0.002,63274.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726938512928,0.002,63274.0,63273.0,0.15765285]
["bitfinex-derivatives","BTCF0:USTF0",1726938513131,0.003,63274.0,63273.0,0.27588121]
["bitfinex-derivatives","BTCF0:USTF0",1726938513532,0.003,63274.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726938514529,0.003,63274.0,63273.0,0.12771]
["bitfinex-derivatives","BTCF0:USTF0",1726938524536,0.13868086,63274.0,63273.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726938524741,0.17737094,63274.0,63272.0,0.19707696]
["bitfinex-derivatives","BTCF0:USTF0",1726938524946,0.17737094,63274.0,63272.0,0.27608896]
["bitfinex-derivatives","BTCF0:USTF0",1726938524947,0.17437094,63273.0,63272.0,0.27608896]
["bitfinex-derivatives","BTCF0:USTF0",1726938525645,0.14385195,63273.0,63272.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726938526239,0.14485195,63273.0,63272.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726938527341,0.35007934,63273.0,63272.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726938527742,0.14485195,63273.0,63272.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726938528953,0.14485224,63273.0,63272.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726938532655,0.001,63273.0,63272.0,0.15765485]
["bitfinex-derivatives","BTCF0:USTF0",1726938533955,0.0463,63277.0,63276.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726938534451,0.0463,63277.0,63276.0,0.14195914]
["bitfinex-derivatives","BTCF0:USTF0",1726938535056,0.0503,63277.0,63276.0,0.14195914]
["bitfinex-derivatives","BTCF0:USTF0",1726938535554,0.0553,63277.0,63276.0,0.14295914]
["bitfinex-derivatives","BTCF0:USTF0",1726938538452,0.0553,63277.0,63276.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1726938543565,0.0553,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938543762,0.52942,63277.0,63273.0,0.07864285]
["bitfinex-derivatives","BTCF0:USTF0",1726938543962,0.52942,63277.0,63268.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726938543963,0.079013,63271.0,63268.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726938544558,0.079013,63271.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726938544755,0.079013,63271.0,63267.0,0.02871698]
["bitfinex-derivatives","BTCF0:USTF0",1726938544959,0.079013,63271.0,63260.0,0.09438336]
["bitfinex-derivatives","BTCF0:USTF0",1726938545156,0.079013,63271.0,63261.0,0.11980669]
["bitfinex-derivatives","BTCF0:USTF0",1726938545465,0.079013,63271.0,63268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726938545661,0.3608,63274.0,63268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726938545867,0.3608,63274.0,63267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726938546361,0.07901,63273.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726938546559,0.001,63271.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726938547654,0.11771927,63270.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726938548662,0.47851927,63270.0,63269.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1726938548963,0.53519288,63270.0,63269.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726938549266,0.53519288,63270.0,63269.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1726938549461,0.53519288,63270.0,63269.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726938550258,0.53519288,63270.0,63269.0,0.11225328]
["bitfinex-derivatives","BTCF0:USTF0",1726938551065,0.17439288,63270.0,63269.0,0.11225328]
["bitfinex-derivatives","BTCF0:USTF0",1726938551272,0.11771927,63270.0,63269.0,0.11225328]
["bitfinex-derivatives","BTCF0:USTF0",1726938554665,0.126808,63275.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726938554876,0.126808,63275.0,63273.0,0.09438021]
["bitfinex-derivatives","BTCF0:USTF0",1726938555167,0.126808,63275.0,63274.0,0.11961976]
["bitfinex-derivatives","BTCF0:USTF0",1726938556463,0.129808,63275.0,63274.0,0.11961976]
["bitfinex-derivatives","BTCF0:USTF0",1726938557469,0.131808,63275.0,63274.0,0.11961976]
["bitfinex-derivatives","BTCF0:USTF0",1726938558671,0.131808,63275.0,63274.0,0.19862876]
["bitfinex-derivatives","BTCF0:USTF0",1726938560379,0.492608,63275.0,63274.0,0.19862876]
["bitfinex-derivatives","BTCF0:USTF0",1726938562666,0.66699783,63275.0,63274.0,0.00393352]
["bitfinex-derivatives","BTCF0:USTF0",1726938562875,0.66699783,63275.0,63269.0,0.02823828]
["bitfinex-derivatives","BTCF0:USTF0",1726938563073,0.17438983,63274.0,63261.0,0.439824]
["bitfinex-derivatives","BTCF0:USTF0",1726938563278,0.17438983,63274.0,63264.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726938563279,0.11771721,63273.0,63264.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726938563578,0.11771721,63272.0,63264.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726938563876,0.08719491,63271.0,63264.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726938564078,0.08719491,63270.0,63269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726938564783,0.08719491,63270.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726938565677,0.08719491,63270.0,63269.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1726938566173,0.08719491,63270.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726938566371,0.08719491,63270.0,63269.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1726938567377,0.08719491,63270.0,63269.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726938567677,0.05667262,63274.0,63271.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726938567880,0.0871946,63273.0,63271.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726938568080,0.0871946,63272.0,63271.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726938568978,0.0871946,63272.0,63271.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1726938569796,0.488408,63275.0,63272.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726938569975,0.487608,63275.0,63273.0,0.21483601]
["bitfinex-derivatives","BTCF0:USTF0",1726938570174,0.487608,63275.0,63274.0,0.12039685]
["bitfinex-derivatives","BTCF0:USTF0",1726938571181,0.487608,63275.0,63274.0,0.19940585]
["bitfinex-derivatives","BTCF0:USTF0",1726938571990,0.490608,63275.0,63274.0,0.19940585]
["bitfinex-derivatives","BTCF0:USTF0",1726938572287,0.492608,63275.0,63274.0,0.19940585]
["bitfinex-derivatives","BTCF0:USTF0",1726938572785,0.492608,63275.0,63274.0,0.19942214]
["bitfinex-derivatives","BTCF0:USTF0",1726938573483,0.492608,63275.0,63274.0,0.3430228]
["bitfinex-derivatives","BTCF0:USTF0",1726938577791,0.63647419,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726938577989,0.78505335,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726938578182,0.84172544,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726938579485,0.63647419,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726938579979,0.84172544,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726938581281,0.63647419,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726938583294,0.84172544,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726938584987,0.69785925,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726938585496,0.492608,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726938586193,0.444808,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726938600308,0.58867645,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726938601903,0.58867637,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726938604903,0.81635087,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726938605105,0.81634971,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726938605307,0.45299423,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726938605707,0.09219423,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726938606207,0.09419423,63275.0,63274.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726938606508,0.09219423,63275.0,63274.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726938606695,0.09619423,63275.0,63274.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726938606895,0.09618867,63275.0,63274.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726938607203,0.009,63275.0,63274.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726938615211,0.04769086,63275.0,63274.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726938616413,0.09618723,63275.0,63274.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726938621815,0.09618671,63275.0,63274.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726938622113,0.009,63275.0,63274.0,0.29509644]
["bitfinex-derivatives","BTCF0:USTF0",1726938622318,0.33027187,63278.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726938622520,0.33027187,63278.0,63277.0,0.19940765]
["bitfinex-derivatives","BTCF0:USTF0",1726938623514,0.33727187,63278.0,63277.0,0.20040765]
["bitfinex-derivatives","BTCF0:USTF0",1726938623916,0.33727187,63278.0,63277.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1726938624217,0.33727187,63278.0,63277.0,0.1588393]
["bitfinex-derivatives","BTCF0:USTF0",1726938624424,0.33727187,63278.0,63277.0,0.27915836]
["bitfinex-derivatives","BTCF0:USTF0",1726938624919,0.33727187,63278.0,63277.0,0.28015836]
["bitfinex-derivatives","BTCF0:USTF0",1726938625118,0.33727187,63278.0,63277.0,0.1598393]
["bitfinex-derivatives","BTCF0:USTF0",1726938625119,0.34527187,63278.0,63277.0,0.1598393]
["bitfinex-derivatives","BTCF0:USTF0",1726938625613,0.34527187,63278.0,63277.0,0.28018293]
["bitfinex-derivatives","BTCF0:USTF0",1726938626432,0.34527187,63278.0,63277.0,0.20134863]
["bitfinex-derivatives","BTCF0:USTF0",1726938627113,0.34527187,63278.0,63277.0,0.28019431]
["bitfinex-derivatives","BTCF0:USTF0",1726938627719,0.34527187,63278.0,63277.0,0.20134863]
["bitfinex-derivatives","BTCF0:USTF0",1726938628323,0.34527187,63278.0,63277.0,0.23014041]
["bitfinex-derivatives","BTCF0:USTF0",1726938630129,0.34527187,63278.0,63277.0,0.10979678]
["bitfinex-derivatives","BTCF0:USTF0",1726938630532,0.34527187,63278.0,63272.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726938630533,1.41939187,63278.0,63272.0,0.04733831]
["bitfinex-derivatives","BTCF0:USTF0",1726938630740,1.41939187,63278.0,63269.0,0.04733831]
["bitfinex-derivatives","BTCF0:USTF0",1726938630741,0.079014,63270.0,63269.0,0.04733831]
["bitfinex-derivatives","BTCF0:USTF0",1726938631039,0.079017,63268.0,63267.0,0.04733831]
["bitfinex-derivatives","BTCF0:USTF0",1726938631337,0.079017,63268.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726938631338,0.079018,63267.0,63264.0,0.04733831]
["bitfinex-derivatives","BTCF0:USTF0",1726938631830,0.3608,63270.0,63265.0,0.12635831]
["bitfinex-derivatives","BTCF0:USTF0",1726938632135,0.3608,63270.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726938632536,0.439815,63270.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726938632932,0.006,63267.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726938634339,0.3608,63266.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726938634740,0.079017,63268.0,63265.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1726938634949,0.3608,63266.0,63265.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1726938635334,0.013,63266.0,63265.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1726938635533,0.3738,63266.0,63265.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1726938635950,0.3848,63266.0,63265.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1726938636950,0.3718,63266.0,63265.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1726938637154,0.44102535,63266.0,63265.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1726938637446,0.12872832,63266.0,63265.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1726938637647,0.09222535,63266.0,63265.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1726938638344,0.08122535,63266.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726938638554,0.14491356,63266.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726938638744,0.14491375,63266.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726938639144,0.25963734,63266.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726938639449,0.26063734,63266.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726938640648,0.26263734,63266.0,63265.0,1.51402]
["bitfinex-derivatives","BTCF0:USTF0",1726938640850,0.26163734,63266.0,63265.0,1.51402]
["bitfinex-derivatives","BTCF0:USTF0",1726938641247,0.26063734,63266.0,63265.0,1.51402]
["bitfinex-derivatives","BTCF0:USTF0",1726938641448,0.11872359,63266.0,63265.0,1.51402]
["bitfinex-derivatives","BTCF0:USTF0",1726938641946,0.06922535,63266.0,63265.0,1.51402]
["bitfinex-derivatives","BTCF0:USTF0",1726938642154,0.14191375,63267.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726938642456,0.11771021,63267.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726938642758,0.11771025,63268.0,63265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726938642958,0.14191822,63266.0,63265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938643151,0.25962847,63266.0,63265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938643453,0.25962847,63266.0,63265.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1726938644254,0.25962847,63266.0,63265.0,0.55322]
["bitfinex-derivatives","BTCF0:USTF0",1726938644450,0.25962847,63266.0,63265.0,1.15322]
["bitfinex-derivatives","BTCF0:USTF0",1726938644649,0.25962847,63266.0,63265.0,1.23224]
["bitfinex-derivatives","BTCF0:USTF0",1726938644863,0.0037,63274.0,63267.0,0.158036]
["bitfinex-derivatives","BTCF0:USTF0",1726938644864,0.14191822,63268.0,63267.0,0.158036]
["bitfinex-derivatives","BTCF0:USTF0",1726938645153,0.17737952,63274.0,63268.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726938645154,0.14191822,63269.0,63268.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726938645361,0.14191822,63269.0,63268.0,0.34004661]
["bitfinex-derivatives","BTCF0:USTF0",1726938648347,0.14191822,63269.0,63268.0,0.34104661]
["bitfinex-derivatives","BTCF0:USTF0",1726938648960,0.14191822,63269.0,63268.0,0.34004661]
["bitfinex-derivatives","BTCF0:USTF0",1726938649265,0.14191822,63269.0,63268.0,0.34104661]
["bitfinex-derivatives","BTCF0:USTF0",1726938651259,0.14191822,63269.0,63268.0,0.29352356]
["bitfinex-derivatives","BTCF0:USTF0",1726938651462,0.14191822,63269.0,63268.0,0.29353765]
["bitfinex-derivatives","BTCF0:USTF0",1726938652361,0.14191822,63269.0,63268.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1726938654767,0.4138,63277.0,63273.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726938654968,0.03052009,63276.0,63273.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726938655170,0.03052009,63275.0,63273.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726938655357,0.03052009,63274.0,63273.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726938656374,0.03051973,63274.0,63273.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726938658077,0.03451973,63274.0,63273.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726938658277,0.03951973,63274.0,63273.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726938659771,0.07821164,63274.0,63273.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726938660361,0.009,63274.0,63273.0,0.3399172]
["bitfinex-derivatives","BTCF0:USTF0",1726938660765,0.009,63274.0,63273.0,0.33991382]
["bitfinex-derivatives","BTCF0:USTF0",1726938661169,0.009,63274.0,63273.0,0.36881294]
["bitfinex-derivatives","BTCF0:USTF0",1726938665473,0.0493,63277.0,63273.0,0.36881294]
["bitfinex-derivatives","BTCF0:USTF0",1726938665474,0.0493,63277.0,63275.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726938665678,0.0493,63277.0,63276.0,0.26090482]
["bitfinex-derivatives","BTCF0:USTF0",1726938666870,0.0573,63277.0,63276.0,0.26090482]
["bitfinex-derivatives","BTCF0:USTF0",1726938667274,0.13547713,63277.0,63275.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726938667469,0.11770482,63276.0,63275.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726938668174,0.11770482,63276.0,63275.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1726938668966,0.12370482,63276.0,63275.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726938669172,0.12370482,63276.0,63275.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1726938669672,0.12970482,63276.0,63275.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1726938675277,0.012,63276.0,63275.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1726938680291,0.012,63276.0,63275.0,0.15888502]
["bitfinex-derivatives","BTCF0:USTF0",1726938681080,0.012,63276.0,63275.0,0.19888074]
["bitfinex-derivatives","BTCF0:USTF0",1726938684788,0.012,63276.0,63275.0,0.27783571]
["bitfinex-derivatives","BTCF0:USTF0",1726938685096,0.012,63276.0,63275.0,0.27778067]
["bitfinex-derivatives","BTCF0:USTF0",1726938685291,0.012,63276.0,63275.0,0.1988257]
["bitfinex-derivatives","BTCF0:USTF0",1726938689985,0.012,63276.0,63275.0,0.19887548]
["bitfinex-derivatives","BTCF0:USTF0",1726938690387,0.12970121,63276.0,63275.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1726938697399,0.12970121,63276.0,63275.0,0.19895691]
["bitfinex-derivatives","BTCF0:USTF0",1726938697400,0.012,63276.0,63275.0,0.19895691]
["bitfinex-derivatives","BTCF0:USTF0",1726938700200,0.012,63276.0,63275.0,0.19898289]
["bitfinex-derivatives","BTCF0:USTF0",1726938705207,0.012,63276.0,63275.0,0.19898143]
["bitfinex-derivatives","BTCF0:USTF0",1726938705402,0.12970104,63276.0,63275.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1726938712509,0.012,63276.0,63275.0,0.19902005]
["bitfinex-derivatives","BTCF0:USTF0",1726938717318,0.012,63276.0,63275.0,0.19899731]
["bitfinex-derivatives","BTCF0:USTF0",1726938720315,0.012,63276.0,63275.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1726938720514,0.012,63276.0,63275.0,0.19898568]
["bitfinex-derivatives","BTCF0:USTF0",1726938724216,0.012,63276.0,63275.0,0.19902318]
["bitfinex-derivatives","BTCF0:USTF0",1726938727409,0.012,63276.0,63275.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1726938727410,0.12970442,63276.0,63275.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1726938729316,0.12970072,63276.0,63275.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1726938735524,0.12970072,63276.0,63275.0,0.1989922]
["bitfinex-derivatives","BTCF0:USTF0",1726938735525,0.012,63276.0,63275.0,0.1989922]
["bitfinex-derivatives","BTCF0:USTF0",1726938736121,0.012,63276.0,63275.0,0.2780002]
["bitfinex-derivatives","BTCF0:USTF0",1726938736327,0.012,63276.0,63275.0,0.1989922]
["bitfinex-derivatives","BTCF0:USTF0",1726938737219,0.009,63276.0,63275.0,0.1989922]
["bitfinex-derivatives","BTCF0:USTF0",1726938738319,0.0037,63281.0,63280.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726938738517,0.3608,63288.0,63280.0,0.57447197]
["bitfinex-derivatives","BTCF0:USTF0",1726938738518,0.0037,63284.0,63280.0,0.57447197]
["bitfinex-derivatives","BTCF0:USTF0",1726938738718,0.3608,63288.0,63281.0,0.1189852]
["bitfinex-derivatives","BTCF0:USTF0",1726938738927,0.0037,63290.0,63284.0,0.07890525]
["bitfinex-derivatives","BTCF0:USTF0",1726938739120,0.02241638,63291.0,63289.0,0.06312364]
["bitfinex-derivatives","BTCF0:USTF0",1726938739322,0.078986,63293.0,63290.0,0.04732313]
["bitfinex-derivatives","BTCF0:USTF0",1726938740022,0.06889957,63292.0,63290.0,0.04732313]
["bitfinex-derivatives","BTCF0:USTF0",1726938740227,0.06889957,63292.0,63289.0,0.04732313]
["bitfinex-derivatives","BTCF0:USTF0",1726938740429,0.3608,63291.0,63289.0,0.04732313]
["bitfinex-derivatives","BTCF0:USTF0",1726938740621,0.3608,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938741627,0.3608,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726938742431,0.49248541,63291.0,63290.0,0.00148913]
["bitfinex-derivatives","BTCF0:USTF0",1726938742625,0.54914272,63291.0,63290.0,0.00148913]
["bitfinex-derivatives","BTCF0:USTF0",1726938743028,0.54914272,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938744134,0.54914272,63291.0,63290.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1726938744534,0.56014272,63291.0,63290.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1726938745235,0.55914272,63291.0,63290.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1726938746540,0.54814272,63291.0,63290.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1726938746738,0.55914272,63291.0,63290.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1726938750543,0.3848,63291.0,63290.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1726938755641,0.463788,63291.0,63290.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1726938757636,0.6381276,63291.0,63290.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1726938758836,0.6381276,63291.0,63290.0,0.06022545]
["bitfinex-derivatives","BTCF0:USTF0",1726938759027,0.59944453,63291.0,63290.0,0.06022545]
["bitfinex-derivatives","BTCF0:USTF0",1726938759230,0.63812768,63291.0,63290.0,0.06022545]
["bitfinex-derivatives","BTCF0:USTF0",1726938762539,0.27732768,63291.0,63290.0,0.06022545]
["bitfinex-derivatives","BTCF0:USTF0",1726938762843,0.14168338,63291.0,63290.0,0.06022545]
["bitfinex-derivatives","BTCF0:USTF0",1726938765142,0.13968338,63291.0,63290.0,0.06022545]
["bitfinex-derivatives","BTCF0:USTF0",1726938765548,0.021,63291.0,63290.0,0.06022545]
["bitfinex-derivatives","BTCF0:USTF0",1726938765731,0.01,63291.0,63290.0,0.05922545]
["bitfinex-derivatives","BTCF0:USTF0",1726938765935,0.021,63291.0,63290.0,0.06022545]
["bitfinex-derivatives","BTCF0:USTF0",1726938766334,0.011,63291.0,63290.0,0.05922545]
["bitfinex-derivatives","BTCF0:USTF0",1726938766538,0.011,63291.0,63290.0,0.10754858]
["bitfinex-derivatives","BTCF0:USTF0",1726938766539,0.02,63291.0,63290.0,0.10754858]
["bitfinex-derivatives","BTCF0:USTF0",1726938767744,0.02,63291.0,63290.0,0.06022545]
["bitfinex-derivatives","BTCF0:USTF0",1726938768841,0.02,63291.0,63290.0,0.10756238]
["bitfinex-derivatives","BTCF0:USTF0",1726938772644,0.02,63291.0,63290.0,0.06022545]
["bitfinex-derivatives","BTCF0:USTF0",1726938772849,0.0505124,63291.0,63290.0,0.06022545]
["bitfinex-derivatives","BTCF0:USTF0",1726938774355,0.05051193,63291.0,63290.0,0.06022545]
["bitfinex-derivatives","BTCF0:USTF0",1726938777450,0.05051249,63291.0,63290.0,0.06022545]
["bitfinex-derivatives","BTCF0:USTF0",1726938780560,0.1943305,63291.0,63290.0,0.03886413]
["bitfinex-derivatives","BTCF0:USTF0",1726938782259,0.13767739,63291.0,63290.0,0.03886413]
["bitfinex-derivatives","BTCF0:USTF0",1726938783364,0.13767432,63291.0,63290.0,0.03886413]
["bitfinex-derivatives","BTCF0:USTF0",1726938783760,0.13767432,63291.0,63290.0,0.03786413]
["bitfinex-derivatives","BTCF0:USTF0",1726938783761,0.12967432,63291.0,63290.0,0.03786413]
["bitfinex-derivatives","BTCF0:USTF0",1726938784560,0.12767432,63291.0,63290.0,0.03786413]
["bitfinex-derivatives","BTCF0:USTF0",1726938785359,0.11967432,63291.0,63290.0,0.03686413]
["bitfinex-derivatives","BTCF0:USTF0",1726938785563,0.12467432,63291.0,63290.0,0.03686413]
["bitfinex-derivatives","BTCF0:USTF0",1726938786066,0.11967432,63291.0,63290.0,0.03686413]
["bitfinex-derivatives","BTCF0:USTF0",1726938786361,0.12267432,63291.0,63290.0,0.03686413]
["bitfinex-derivatives","BTCF0:USTF0",1726938787576,0.005,63291.0,63290.0,0.03686413]
["bitfinex-derivatives","BTCF0:USTF0",1726938791883,0.0037,63297.0,63290.0,1.4348]
["bitfinex-derivatives","BTCF0:USTF0",1726938792077,0.0043,63303.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726938792581,0.078966,63309.0,63303.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726938792774,0.078966,63309.0,63304.0,0.04724478]
["bitfinex-derivatives","BTCF0:USTF0",1726938793172,0.078966,63309.0,63302.0,0.04724478]
["bitfinex-derivatives","BTCF0:USTF0",1726938794079,0.078966,63309.0,63303.0,0.04724478]
["bitfinex-derivatives","BTCF0:USTF0",1726938794281,0.078966,63309.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726938794580,0.086966,63309.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726938795073,0.096966,63309.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726938795269,0.088966,63309.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726938795475,0.006,63309.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726938795679,0.23909803,63308.0,63302.0,0.02328134]
["bitfinex-derivatives","BTCF0:USTF0",1726938795978,0.23909803,63307.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726938796284,0.23909803,63306.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726938796578,0.49122721,63306.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726938797173,0.42641958,63306.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726938797370,0.1742904,63306.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726938798683,0.1822904,63306.0,63305.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1726938799082,0.1922904,63306.0,63305.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1726938799480,0.25709803,63306.0,63305.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1726938799687,0.1922904,63306.0,63305.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1726938801482,0.1842904,63306.0,63305.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1726938801672,0.1842904,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938801673,0.24709803,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938801875,0.25609803,63306.0,63305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726938802272,0.25609803,63306.0,63305.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1726938802691,0.3608,63308.0,63305.0,0.34531367]
["bitfinex-derivatives","BTCF0:USTF0",1726938802692,0.2355685,63308.0,63305.0,0.34531367]
["bitfinex-derivatives","BTCF0:USTF0",1726938802987,0.2355685,63308.0,63307.0,0.094286]
["bitfinex-derivatives","BTCF0:USTF0",1726938803188,0.2355685,63308.0,63307.0,0.21462965]
["bitfinex-derivatives","BTCF0:USTF0",1726938803583,0.2355685,63308.0,63307.0,0.12034365]
["bitfinex-derivatives","BTCF0:USTF0",1726938803993,0.25212918,63310.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726938804187,0.25212918,63310.0,63309.0,0.12034365]
["bitfinex-derivatives","BTCF0:USTF0",1726938804388,0.25212918,63310.0,63309.0,0.19930865]
["bitfinex-derivatives","BTCF0:USTF0",1726938805883,0.25512918,63310.0,63309.0,0.20030865]
["bitfinex-derivatives","BTCF0:USTF0",1726938806277,0.25512918,63310.0,63309.0,0.20130865]
["bitfinex-derivatives","BTCF0:USTF0",1726938806878,0.25512918,63310.0,63309.0,0.20030865]
["bitfinex-derivatives","BTCF0:USTF0",1726938807081,0.07896,63314.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726938807284,0.07896,63314.0,63309.0,0.12234365]
["bitfinex-derivatives","BTCF0:USTF0",1726938807285,0.082654,63318.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726938807478,0.218752,63320.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726938807682,0.24182589,63320.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726938807882,0.24182589,63320.0,63315.0,0.19849581]
["bitfinex-derivatives","BTCF0:USTF0",1726938808985,0.078953,63319.0,63315.0,0.19849581]
["bitfinex-derivatives","BTCF0:USTF0",1726938809192,0.003,63316.0,63315.0,0.19949581]
["bitfinex-derivatives","BTCF0:USTF0",1726938809381,0.0037,63321.0,63320.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726938809576,0.02698098,63327.0,63320.0,0.11953781]
["bitfinex-derivatives","BTCF0:USTF0",1726938809775,0.02698098,63327.0,63319.0,0.37642683]
["bitfinex-derivatives","BTCF0:USTF0",1726938809776,0.221942,63328.0,63323.0,0.07845828]
["bitfinex-derivatives","BTCF0:USTF0",1726938809989,0.221942,63328.0,63327.0,0.06276395]
["bitfinex-derivatives","BTCF0:USTF0",1726938810488,0.0037,63334.0,63327.0,1.55320487]
["bitfinex-derivatives","BTCF0:USTF0",1726938810692,0.0037,63337.0,63336.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1726938810883,0.0043,63343.0,63336.0,0.19761687]
["bitfinex-derivatives","BTCF0:USTF0",1726938810884,0.0037,63343.0,63336.0,0.19761687]
["bitfinex-derivatives","BTCF0:USTF0",1726938811084,0.3608,63344.0,63339.0,0.07836411]
["bitfinex-derivatives","BTCF0:USTF0",1726938811286,0.3608,63344.0,63341.0,0.06263483]
["bitfinex-derivatives","BTCF0:USTF0",1726938812184,0.3608,63344.0,63343.0,0.04694171]
["bitfinex-derivatives","BTCF0:USTF0",1726938812383,0.439722,63344.0,63343.0,0.04694171]
["bitfinex-derivatives","BTCF0:USTF0",1726938813284,0.439722,63344.0,63343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938813497,0.439722,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726938814480,0.3608,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726938814886,0.3608,63344.0,63343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938815084,0.3608,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726938815486,0.3608,63344.0,63343.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1726938815692,0.3608,63344.0,63343.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1726938815998,0.3608,63344.0,63343.0,0.12786471]
["bitfinex-derivatives","BTCF0:USTF0",1726938816804,0.3608,63344.0,63343.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1726938817091,0.3608,63344.0,63343.0,0.12777674]
["bitfinex-derivatives","BTCF0:USTF0",1726938817396,0.0037,63349.0,63348.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1726938817598,0.03864579,63353.0,63342.0,0.27277177]
["bitfinex-derivatives","BTCF0:USTF0",1726938817895,0.17320255,63343.0,63342.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726938818098,0.11756971,63343.0,63342.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726938818400,0.17690255,63349.0,63348.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1726938818585,0.03864404,63349.0,63348.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1726938818785,0.03864404,63349.0,63348.0,1.152477]
["bitfinex-derivatives","BTCF0:USTF0",1726938818786,0.08707822,63349.0,63348.0,1.152477]
["bitfinex-derivatives","BTCF0:USTF0",1726938818996,0.14100953,63350.0,63348.0,1.07356]
["bitfinex-derivatives","BTCF0:USTF0",1726938819199,0.03864121,63349.0,63348.0,0.678917]
["bitfinex-derivatives","BTCF0:USTF0",1726938819504,0.14100953,63357.0,63349.0,0.552435]
["bitfinex-derivatives","BTCF0:USTF0",1726938819689,0.03863709,63356.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726938819885,0.14100953,63360.0,63359.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1726938820093,0.22807547,63360.0,63359.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1726938820298,0.0037,63368.0,63360.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1726938820596,0.3608,63368.0,63361.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726938820800,0.047,63373.0,63361.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726938821202,0.14100953,63374.0,63364.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1726938821499,0.3618,63375.0,63355.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726938821500,0.03047338,63373.0,63362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726938821805,0.03047338,63372.0,63362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726938822000,0.2199044,63371.0,63369.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726938822186,0.3608,63375.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726938822390,0.3608,63382.0,63380.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726938822596,0.3608,63392.0,63380.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726938822789,0.3608,63385.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726938823095,0.3608,63385.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726938823096,0.078874,63383.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726938823295,0.1415,63384.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726938823296,0.1415,63384.0,63371.0,0.439688]
["bitfinex-derivatives","BTCF0:USTF0",1726938823491,0.001,63375.0,63374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938824987,0.078875,63382.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726938825197,0.078883,63375.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726938825400,0.3608,63372.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726938825797,0.078891,63369.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726938825996,0.1475,63368.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726938826907,0.1475,63368.0,63365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726938828597,0.1475,63368.0,63365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726938829299,0.1475,63368.0,63365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726938829300,0.1485,63368.0,63365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726938829510,0.078894,63366.0,63365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726938830706,0.078894,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726938831093,0.439694,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726938832194,0.078903,63360.0,63356.0,0.00236714]
["bitfinex-derivatives","BTCF0:USTF0",1726938832804,0.3618,63366.0,63356.0,0.00236714]
["bitfinex-derivatives","BTCF0:USTF0",1726938832805,0.078904,63359.0,63356.0,0.00236714]
["bitfinex-derivatives","BTCF0:USTF0",1726938833391,0.078904,63359.0,63356.0,0.00336714]
["bitfinex-derivatives","BTCF0:USTF0",1726938834096,0.078904,63359.0,63356.0,0.00436714]
["bitfinex-derivatives","BTCF0:USTF0",1726938835112,0.079904,63359.0,63356.0,0.00436714]
["bitfinex-derivatives","BTCF0:USTF0",1726938835910,0.078905,63358.0,63356.0,0.00436714]
["bitfinex-derivatives","BTCF0:USTF0",1726938836209,0.006,63359.0,63356.0,0.00436714]
["bitfinex-derivatives","BTCF0:USTF0",1726938836400,0.078906,63357.0,63356.0,0.00436714]
["bitfinex-derivatives","BTCF0:USTF0",1726938836596,0.078906,63357.0,63356.0,0.00336714]
["bitfinex-derivatives","BTCF0:USTF0",1726938836800,0.078906,63357.0,63356.0,0.00436714]
["bitfinex-derivatives","BTCF0:USTF0",1726938838406,0.079906,63357.0,63356.0,0.00436714]
["bitfinex-derivatives","BTCF0:USTF0",1726938838798,0.078913,63351.0,63350.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726938838998,0.078913,63351.0,63347.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726938839207,0.3608,63353.0,63347.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726938839208,0.0957,63350.0,63347.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726938839709,0.3537904,63353.0,63348.0,0.26440873]
["bitfinex-derivatives","BTCF0:USTF0",1726938839909,0.4327014,63353.0,63352.0,0.0935765]
["bitfinex-derivatives","BTCF0:USTF0",1726938840111,0.078912,63352.0,63351.0,0.0935765]
["bitfinex-derivatives","BTCF0:USTF0",1726938840306,0.078912,63352.0,63351.0,0.26456205]
["bitfinex-derivatives","BTCF0:USTF0",1726938840807,0.3537904,63353.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938840808,0.078913,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938841014,0.078913,63351.0,63350.0,0.21441886]
["bitfinex-derivatives","BTCF0:USTF0",1726938841904,0.078913,63351.0,63350.0,0.21341886]
["bitfinex-derivatives","BTCF0:USTF0",1726938842206,0.078913,63351.0,63349.0,0.07807978]
["bitfinex-derivatives","BTCF0:USTF0",1726938842207,1.43736,63351.0,63349.0,0.07807978]
["bitfinex-derivatives","BTCF0:USTF0",1726938842510,0.078922,63344.0,63342.0,0.09364971]
["bitfinex-derivatives","BTCF0:USTF0",1726938842706,0.078925,63341.0,63340.0,0.09364971]
["bitfinex-derivatives","BTCF0:USTF0",1726938842905,0.078925,63341.0,63335.0,0.0023679]
["bitfinex-derivatives","BTCF0:USTF0",1726938842906,0.078927,63340.0,63339.0,0.09364971]
["bitfinex-derivatives","BTCF0:USTF0",1726938843109,0.078928,63339.0,63338.0,0.09364971]
["bitfinex-derivatives","BTCF0:USTF0",1726938843704,0.078929,63338.0,63337.0,0.09364971]
["bitfinex-derivatives","BTCF0:USTF0",1726938844105,0.4565,63343.0,63335.0,0.09601761]
["bitfinex-derivatives","BTCF0:USTF0",1726938844307,0.3608,63336.0,63335.0,0.0023679]
["bitfinex-derivatives","BTCF0:USTF0",1726938844506,0.3608,63336.0,63335.0,0.09607932]
["bitfinex-derivatives","BTCF0:USTF0",1726938844704,0.439732,63336.0,63335.0,0.09371142]
["bitfinex-derivatives","BTCF0:USTF0",1726938844933,0.439732,63336.0,63325.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726938844934,0.078935,63333.0,63332.0,0.09371142]
["bitfinex-derivatives","BTCF0:USTF0",1726938845115,0.078938,63331.0,63330.0,0.09371142]
["bitfinex-derivatives","BTCF0:USTF0",1726938845416,0.0496,63335.0,63326.0,0.09370818]
["bitfinex-derivatives","BTCF0:USTF0",1726938845604,0.3608,63328.0,63323.0,0.09370818]
["bitfinex-derivatives","BTCF0:USTF0",1726938845805,0.0945,63327.0,63317.0,0.00606893]
["bitfinex-derivatives","BTCF0:USTF0",1726938846106,0.078954,63318.0,63317.0,0.00236893]
["bitfinex-derivatives","BTCF0:USTF0",1726938846800,0.0945,63327.0,63317.0,0.00236893]
["bitfinex-derivatives","BTCF0:USTF0",1726938846999,0.0945,63327.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726938847000,0.006,63327.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726938847616,0.32730495,63328.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726938847815,0.0457,63332.0,63330.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726938848210,0.0457,63332.0,63331.0,0.06236757]
["bitfinex-derivatives","BTCF0:USTF0",1726938848404,0.0457,63332.0,63331.0,0.06236737]
["bitfinex-derivatives","BTCF0:USTF0",1726938848613,0.0457,63332.0,63330.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726938849211,0.0457,63332.0,63331.0,0.14129284]
["bitfinex-derivatives","BTCF0:USTF0",1726938849413,0.0637,63332.0,63331.0,0.14229284]
["bitfinex-derivatives","BTCF0:USTF0",1726938850012,0.018,63332.0,63331.0,0.14129284]
["bitfinex-derivatives","BTCF0:USTF0",1726938850220,0.018,63332.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726938850521,0.018,63332.0,63331.0,0.176638]
["bitfinex-derivatives","BTCF0:USTF0",1726938850816,0.018,63332.0,63331.0,0.650318]
["bitfinex-derivatives","BTCF0:USTF0",1726938851014,0.012,63332.0,63331.0,0.650318]
["bitfinex-derivatives","BTCF0:USTF0",1726938851819,0.0472,63346.0,63331.0,0.93218]
["bitfinex-derivatives","BTCF0:USTF0",1726938852009,0.0472,63346.0,63342.0,0.04669719]
["bitfinex-derivatives","BTCF0:USTF0",1726938852505,0.0472,63346.0,63345.0,0.04669719]
["bitfinex-derivatives","BTCF0:USTF0",1726938852706,0.0472,63346.0,63345.0,0.04669685]
["bitfinex-derivatives","BTCF0:USTF0",1726938853009,0.0472,63346.0,63342.0,0.14118692]
["bitfinex-derivatives","BTCF0:USTF0",1726938853211,0.0472,63346.0,63343.0,0.06226292]
["bitfinex-derivatives","BTCF0:USTF0",1726938853618,0.0472,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938854216,0.0472,63346.0,63344.0,0.06226292]
["bitfinex-derivatives","BTCF0:USTF0",1726938854519,0.0552,63346.0,63344.0,0.06226292]
["bitfinex-derivatives","BTCF0:USTF0",1726938855322,0.0552,63346.0,63345.0,0.14118292]
["bitfinex-derivatives","BTCF0:USTF0",1726938855522,0.0552,63346.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1726938855709,0.0552,63346.0,63345.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1726938855710,0.0492,63346.0,63345.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1726938856022,0.00236858,63349.0,63345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726938856208,0.00236858,63349.0,63348.0,0.06233559]
["bitfinex-derivatives","BTCF0:USTF0",1726938856721,0.00236858,63349.0,63348.0,0.14125259]
["bitfinex-derivatives","BTCF0:USTF0",1726938857223,0.00236858,63349.0,63348.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1726938858713,0.00936858,63349.0,63348.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1726938858914,0.00936858,63349.0,63348.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1726938859521,0.00736858,63349.0,63348.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1726938860020,0.00736858,63349.0,63348.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1726938860219,0.00736858,63349.0,63348.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1726938860426,0.00736858,63349.0,63348.0,0.19788379]
["bitfinex-derivatives","BTCF0:USTF0",1726938860626,0.0487,63359.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726938860820,0.0487,63359.0,63355.0,0.06242907]
["bitfinex-derivatives","BTCF0:USTF0",1726938861626,0.0487,63359.0,63355.0,0.14133707]
["bitfinex-derivatives","BTCF0:USTF0",1726938862027,0.3678,63356.0,63355.0,0.14233707]
["bitfinex-derivatives","BTCF0:USTF0",1726938862619,0.3678,63356.0,63355.0,0.14333707]
["bitfinex-derivatives","BTCF0:USTF0",1726938864227,0.007,63356.0,63355.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1726938865119,0.127603,63359.0,63356.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726938865321,0.127603,63359.0,63356.0,0.14136451]
["bitfinex-derivatives","BTCF0:USTF0",1726938865529,0.127603,63359.0,63357.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1726938866035,0.127603,63359.0,63358.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726938866224,0.127603,63359.0,63358.0,0.12574644]
["bitfinex-derivatives","BTCF0:USTF0",1726938867727,0.129603,63359.0,63358.0,0.12574644]
["bitfinex-derivatives","BTCF0:USTF0",1726938868133,0.129603,63359.0,63358.0,0.12674644]
["bitfinex-derivatives","BTCF0:USTF0",1726938868531,0.129603,63359.0,63358.0,0.12774644]
["bitfinex-derivatives","BTCF0:USTF0",1726938869331,0.129603,63359.0,63358.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1726938869828,0.16008517,63359.0,63358.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1726938870030,0.16008517,63359.0,63358.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1726938870227,0.16008517,63359.0,63358.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1726938871934,0.078908,63355.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726938873027,0.080908,63355.0,63354.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1726938873234,0.080908,63355.0,63354.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1726938873635,0.002,63355.0,63354.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1726938873927,0.002,63355.0,63354.0,0.159818]
["bitfinex-derivatives","BTCF0:USTF0",1726938874133,0.002,63355.0,63354.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1726938875133,0.078898,63364.0,63359.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1726938875336,0.3608,63366.0,63360.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1726938875337,0.078899,63363.0,63360.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1726938875734,0.078899,63363.0,63354.0,0.0242612]
["bitfinex-derivatives","BTCF0:USTF0",1726938875735,0.078899,63362.0,63354.0,0.0252612]
["bitfinex-derivatives","BTCF0:USTF0",1726938875937,0.078899,63362.0,63354.0,0.1041702]
["bitfinex-derivatives","BTCF0:USTF0",1726938875938,0.004,63355.0,63354.0,0.1041702]
["bitfinex-derivatives","BTCF0:USTF0",1726938876135,0.004,63355.0,63354.0,0.1031702]
["bitfinex-derivatives","BTCF0:USTF0",1726938877728,0.081898,63363.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938878433,0.081898,63363.0,63359.0,0.12577113]
["bitfinex-derivatives","BTCF0:USTF0",1726938878434,0.078898,63363.0,63359.0,0.12577113]
["bitfinex-derivatives","BTCF0:USTF0",1726938878843,0.078898,63363.0,63360.0,0.12577013]
["bitfinex-derivatives","BTCF0:USTF0",1726938879141,0.078898,63363.0,63361.0,0.04686813]
["bitfinex-derivatives","BTCF0:USTF0",1726938879331,0.081898,63363.0,63361.0,0.04686813]
["bitfinex-derivatives","BTCF0:USTF0",1726938879531,0.078899,63362.0,63361.0,0.04686813]
["bitfinex-derivatives","BTCF0:USTF0",1726938880140,0.078899,63362.0,63360.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1726938881030,0.078899,63362.0,63361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938881235,0.078899,63362.0,63361.0,0.06449084]
["bitfinex-derivatives","BTCF0:USTF0",1726938881434,0.078899,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726938881740,0.078899,63362.0,63361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938882038,0.081899,63362.0,63361.0,0.06249084]
["bitfinex-derivatives","BTCF0:USTF0",1726938882244,0.081899,63362.0,63361.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726938882452,0.081899,63362.0,63361.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1726938882646,0.081899,63362.0,63361.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1726938884858,0.07211827,63362.0,63361.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1726938885743,0.15101727,63362.0,63361.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1726938888045,0.12054961,63362.0,63361.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1726938889342,0.12054845,63362.0,63361.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1726938892845,0.17342421,63365.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726938893154,0.078892,63368.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726938893341,0.078892,63368.0,63365.0,0.0626376]
["bitfinex-derivatives","BTCF0:USTF0",1726938894655,0.078892,63368.0,63365.0,0.1415326]
["bitfinex-derivatives","BTCF0:USTF0",1726938894954,0.081892,63368.0,63365.0,0.1435326]
["bitfinex-derivatives","BTCF0:USTF0",1726938895753,0.081892,63368.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726938896255,0.081892,63368.0,63367.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1726938896658,0.555332,63368.0,63367.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1726938896844,0.552332,63368.0,63367.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1726938897155,0.078892,63368.0,63367.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1726938897862,0.078892,63368.0,63367.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1726938898558,0.078892,63368.0,63367.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1726938899257,0.3608,63370.0,63369.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726938899459,0.439689,63370.0,63369.0,0.12588773]
["bitfinex-derivatives","BTCF0:USTF0",1726938899651,0.913089,63370.0,63369.0,0.12588773]
["bitfinex-derivatives","BTCF0:USTF0",1726938899849,1.0872218,63370.0,63367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726938900054,0.1741328,63369.0,63367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726938900256,0.11754371,63368.0,63367.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1726938900458,0.11754371,63368.0,63367.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1726938900654,0.11754371,63368.0,63367.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1726938901247,0.11754371,63368.0,63367.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1726938901447,0.06911455,63368.0,63367.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1726938902850,0.11754371,63368.0,63367.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1726938903048,0.11754371,63368.0,63367.0,0.441693]
["bitfinex-derivatives","BTCF0:USTF0",1726938903366,0.11754371,63368.0,63367.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1726938904551,0.11754371,63368.0,63367.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1726938904763,0.11754371,63368.0,63367.0,0.10327766]
["bitfinex-derivatives","BTCF0:USTF0",1726938906264,0.11754371,63368.0,63367.0,0.18217066]
["bitfinex-derivatives","BTCF0:USTF0",1726938907657,0.12133812,63380.0,63379.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1726938907963,1.94029,63381.0,63379.0,0.05745254]
["bitfinex-derivatives","BTCF0:USTF0",1726938908163,1.93937,63381.0,63379.0,0.05745254]
["bitfinex-derivatives","BTCF0:USTF0",1726938908868,1.93937,63381.0,63379.0,0.05845254]
["bitfinex-derivatives","BTCF0:USTF0",1726938909056,1.93937,63381.0,63379.0,0.05945254]
["bitfinex-derivatives","BTCF0:USTF0",1726938910463,1.93937,63381.0,63380.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726938911870,1.93937,63381.0,63380.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1726938912056,1.93937,63381.0,63380.0,0.129777]
["bitfinex-derivatives","BTCF0:USTF0",1726938913060,1.93937,63381.0,63380.0,0.17677373]
["bitfinex-derivatives","BTCF0:USTF0",1726938913365,1.93937,63381.0,63380.0,0.681974]
["bitfinex-derivatives","BTCF0:USTF0",1726938913563,1.93937,63381.0,63380.0,1.281974]
["bitfinex-derivatives","BTCF0:USTF0",1726938913965,1.93937,63381.0,63380.0,1.32897073]
["bitfinex-derivatives","BTCF0:USTF0",1726938914159,1.93937,63381.0,63380.0,1.359851]
["bitfinex-derivatives","BTCF0:USTF0",1726938914160,1.47736678,63381.0,63380.0,1.359851]
["bitfinex-derivatives","BTCF0:USTF0",1726938914360,0.86011871,63381.0,63380.0,1.721651]
["bitfinex-derivatives","BTCF0:USTF0",1726938914566,0.5314091,63381.0,63380.0,1.83837519]
["bitfinex-derivatives","BTCF0:USTF0",1726938914764,0.5314091,63381.0,63380.0,1.93879734]
["bitfinex-derivatives","BTCF0:USTF0",1726938914765,0.39214367,63381.0,63380.0,1.93879734]
["bitfinex-derivatives","BTCF0:USTF0",1726938914961,0.26258274,63381.0,63380.0,1.72939121]
["bitfinex-derivatives","BTCF0:USTF0",1726938915170,0.26258274,63381.0,63380.0,1.721651]
["bitfinex-derivatives","BTCF0:USTF0",1726938915171,0.0059286,63381.0,63380.0,1.721651]
["bitfinex-derivatives","BTCF0:USTF0",1726938915460,0.12596595,63387.0,63382.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726938915661,0.0037,63396.0,63393.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726938915662,0.12596595,63394.0,63393.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726938915962,0.0043,63402.0,63393.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726938915963,0.078849,63403.0,63394.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726938916164,0.087015,63399.0,63394.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726938916360,0.087015,63398.0,63394.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726938916562,0.087015,63397.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726938916870,0.3608,63395.0,63381.0,0.02292054]
["bitfinex-derivatives","BTCF0:USTF0",1726938917172,0.078867,63388.0,63380.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1726938917371,0.13411971,63387.0,63380.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726938917671,0.1174864,63386.0,63380.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726938917870,0.1174864,63385.0,63380.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726938918061,0.1174864,63384.0,63380.0,0.10209303]
["bitfinex-derivatives","BTCF0:USTF0",1726938918263,0.1665864,63383.0,63380.0,0.10209303]
["bitfinex-derivatives","BTCF0:USTF0",1726938918561,0.1638864,63382.0,63380.0,0.10309303]
["bitfinex-derivatives","BTCF0:USTF0",1726938918765,0.1174864,63381.0,63380.0,0.10309303]
["bitfinex-derivatives","BTCF0:USTF0",1726938920265,0.1174864,63381.0,63380.0,0.02421603]
["bitfinex-derivatives","BTCF0:USTF0",1726938920673,0.1174864,63381.0,63380.0,0.02321603]
["bitfinex-derivatives","BTCF0:USTF0",1726938920861,0.1174864,63381.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938921964,0.1963624,63381.0,63369.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726938922164,0.11751965,63380.0,63369.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726938922473,0.4072,63382.0,63365.0,0.02257484]
["bitfinex-derivatives","BTCF0:USTF0",1726938922474,0.078888,63371.0,63365.0,0.02257484]
["bitfinex-derivatives","BTCF0:USTF0",1726938922666,0.3608,63375.0,63365.0,0.02257484]
["bitfinex-derivatives","BTCF0:USTF0",1726938922667,0.1620004,63370.0,63365.0,0.02257484]
["bitfinex-derivatives","BTCF0:USTF0",1726938922869,0.0691004,63369.0,63365.0,0.02257484]
["bitfinex-derivatives","BTCF0:USTF0",1726938923072,0.0929,63370.0,63369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726938923572,0.171789,63370.0,63369.0,0.06637876]
["bitfinex-derivatives","BTCF0:USTF0",1726938923764,0.0929,63370.0,63369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726938924474,0.0929,63370.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726938924666,0.0929,63370.0,63369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938925171,0.0929,63370.0,63369.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1726938925773,0.0929,63370.0,63369.0,0.15787495]
["bitfinex-derivatives","BTCF0:USTF0",1726938926074,0.0929,63370.0,63369.0,0.19948719]
["bitfinex-derivatives","BTCF0:USTF0",1726938926968,0.0929,63370.0,63369.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1726938927174,0.0929,63370.0,63369.0,0.19951392]
["bitfinex-derivatives","BTCF0:USTF0",1726938928267,0.0476,63370.0,63369.0,0.19851392]
["bitfinex-derivatives","BTCF0:USTF0",1726938928967,0.3608,63382.0,63369.0,0.11962292]
["bitfinex-derivatives","BTCF0:USTF0",1726938929175,0.3608,63382.0,63380.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726938929176,0.1436,63381.0,63380.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726938929372,0.1436,63381.0,63380.0,0.14128421]
["bitfinex-derivatives","BTCF0:USTF0",1726938929567,0.1436,63381.0,63380.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726938929878,0.439667,63389.0,63388.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1726938929879,0.00092,63389.0,63388.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1726938930176,0.00236705,63394.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726938930177,0.0494,63393.0,63389.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1726938930379,0.0494,63393.0,63391.0,0.14123839]
["bitfinex-derivatives","BTCF0:USTF0",1726938930575,0.0494,63393.0,63392.0,0.06237539]
["bitfinex-derivatives","BTCF0:USTF0",1726938931071,0.0494,63393.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726938931677,0.0494,63393.0,63392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938932377,0.0494,63393.0,63391.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1726938932678,0.0494,63393.0,63391.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1726938933083,0.0477,63392.0,63391.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1726938934374,0.0477,63392.0,63391.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1726938934590,0.0477,63392.0,63391.0,0.07897895]
["bitfinex-derivatives","BTCF0:USTF0",1726938934882,0.0477,63392.0,63391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938935480,0.126562,63392.0,63391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938935875,0.126562,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726938936278,0.126562,63392.0,63391.0,0.06438075]
["bitfinex-derivatives","BTCF0:USTF0",1726938936682,0.126562,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726938936983,0.078867,63388.0,63387.0,0.07797895]
["bitfinex-derivatives","BTCF0:USTF0",1726938937287,0.078867,63388.0,63387.0,0.19556932]
["bitfinex-derivatives","BTCF0:USTF0",1726938937477,0.0477,63392.0,63391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938937994,0.00824204,63392.0,63391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938938483,0.00824204,63392.0,63387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938938484,0.078867,63389.0,63387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938938672,0.06908738,63388.0,63387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938938878,0.06908738,63388.0,63386.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1726938940090,0.11749706,63388.0,63386.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1726938940386,0.06908738,63387.0,63386.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1726938940777,0.06908738,63387.0,63386.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1726938941287,0.06908738,63387.0,63386.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1726938941490,0.002,63388.0,63386.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1726938941675,0.15907273,63388.0,63386.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1726938941875,0.078867,63389.0,63386.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1726938941876,0.27456894,63387.0,63386.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1726938942182,0.07108662,63387.0,63386.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1726938942889,0.03046499,63387.0,63386.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1726938943086,0.03046499,63387.0,63386.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1726938943087,0.03862124,63387.0,63386.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1726938943285,0.03862124,63387.0,63386.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1726938943784,0.06908623,63387.0,63386.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1726938943980,0.06908623,63387.0,63386.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1726938944380,0.06908623,63387.0,63386.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1726938944577,0.03146499,63387.0,63386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726938944992,0.03146499,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938945192,0.00824204,63392.0,63386.0,0.15785202]
["bitfinex-derivatives","BTCF0:USTF0",1726938945392,0.078864,63391.0,63388.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1726938945989,0.00824204,63392.0,63389.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1726938947188,0.00824204,63392.0,63389.0,0.15786809]
["bitfinex-derivatives","BTCF0:USTF0",1726938947394,0.00824204,63392.0,63389.0,0.07900209]
["bitfinex-derivatives","BTCF0:USTF0",1726938947595,0.00924204,63392.0,63390.0,0.19519053]
["bitfinex-derivatives","BTCF0:USTF0",1726938947796,0.00924204,63392.0,63390.0,0.07800209]
["bitfinex-derivatives","BTCF0:USTF0",1726938948489,0.00924204,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726938948696,0.00924204,63392.0,63391.0,0.15686509]
["bitfinex-derivatives","BTCF0:USTF0",1726938948894,0.00924204,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726938949097,0.00924204,63392.0,63391.0,0.15686509]
["bitfinex-derivatives","BTCF0:USTF0",1726938949293,0.00924204,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726938949597,0.001,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726938949792,0.001,63392.0,63391.0,0.19601268]
["bitfinex-derivatives","BTCF0:USTF0",1726938950094,0.124554,63399.0,63391.0,0.19601268]
["bitfinex-derivatives","BTCF0:USTF0",1726938950095,0.124554,63399.0,63391.0,0.11714968]
["bitfinex-derivatives","BTCF0:USTF0",1726938950284,0.124554,63399.0,63397.0,0.06240838]
["bitfinex-derivatives","BTCF0:USTF0",1726938950603,0.124554,63399.0,63398.0,0.06240838]
["bitfinex-derivatives","BTCF0:USTF0",1726938951286,0.124554,63399.0,63397.0,0.06240838]
["bitfinex-derivatives","BTCF0:USTF0",1726938952195,0.125554,63399.0,63398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938952693,0.124554,63399.0,63397.0,0.06240838]
["bitfinex-derivatives","BTCF0:USTF0",1726938952994,0.125554,63399.0,63397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938953198,0.125554,63399.0,63397.0,0.06440838]
["bitfinex-derivatives","BTCF0:USTF0",1726938953381,0.0489,63398.0,63397.0,0.06440838]
["bitfinex-derivatives","BTCF0:USTF0",1726938953987,0.127755,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726938954389,0.127755,63398.0,63397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938954796,0.127755,63398.0,63396.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726938954996,0.127755,63398.0,63397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938955193,0.0489,63398.0,63397.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1726938955704,0.0489,63398.0,63397.0,0.2757161]
["bitfinex-derivatives","BTCF0:USTF0",1726938955899,0.0489,63398.0,63397.0,0.2747161]
["bitfinex-derivatives","BTCF0:USTF0",1726938956206,0.0489,63398.0,63397.0,0.19670563]
["bitfinex-derivatives","BTCF0:USTF0",1726938956399,0.0489,63398.0,63397.0,0.19668659]
["bitfinex-derivatives","BTCF0:USTF0",1726938956595,0.0489,63398.0,63397.0,0.19568659]
["bitfinex-derivatives","BTCF0:USTF0",1726938957304,0.0489,63398.0,63397.0,0.19668659]
["bitfinex-derivatives","BTCF0:USTF0",1726938957603,0.0489,63398.0,63397.0,0.19768659]
["bitfinex-derivatives","BTCF0:USTF0",1726938957897,0.0489,63398.0,63397.0,0.19771674]
["bitfinex-derivatives","BTCF0:USTF0",1726938958401,0.0489,63398.0,63397.0,0.29139868]
["bitfinex-derivatives","BTCF0:USTF0",1726938959004,0.0457,63399.0,63398.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726938959312,0.0457,63399.0,63398.0,0.28939768]
["bitfinex-derivatives","BTCF0:USTF0",1726938959697,0.0457,63399.0,63398.0,0.19571574]
["bitfinex-derivatives","BTCF0:USTF0",1726938959995,0.0457,63399.0,63398.0,0.28953655]
["bitfinex-derivatives","BTCF0:USTF0",1726938960194,0.16317848,63399.0,63398.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726938960404,0.16317848,63399.0,63398.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726938960809,0.27506734,63399.0,63398.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726938961102,0.11747836,63399.0,63398.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1726938961309,0.01,63400.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726938961509,0.04045819,63400.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726938961807,0.08885697,63400.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726938962107,0.12746998,63400.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726938962694,0.12746998,63400.0,63399.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1726938962905,0.16758898,63400.0,63399.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1726938963094,0.28505896,63400.0,63399.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1726938963903,0.12746998,63400.0,63399.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1726938964301,0.28505896,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726938964694,0.28494169,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726938964896,0.36379369,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726938965103,0.20632198,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726938966513,0.12746998,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726938966703,0.12746998,63400.0,63399.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1726938967008,0.078853,63399.0,63386.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726938967216,0.078853,63399.0,63377.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726938967217,0.51826683,63388.0,63381.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726938967398,0.51826683,63388.0,63373.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726938967399,0.14174263,63384.0,63373.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726938967712,0.0690712,63383.0,63382.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726938968010,0.117483,63383.0,63382.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726938968212,0.14174263,63384.0,63382.0,0.33571553]
["bitfinex-derivatives","BTCF0:USTF0",1726938968514,0.14174263,63384.0,63383.0,0.1963129]
["bitfinex-derivatives","BTCF0:USTF0",1726938968904,0.14174263,63384.0,63383.0,1.40940006]
["bitfinex-derivatives","BTCF0:USTF0",1726938969210,0.14174263,63384.0,63383.0,1.08210445]
["bitfinex-derivatives","BTCF0:USTF0",1726938969211,0.13974263,63384.0,63383.0,1.08210445]
["bitfinex-derivatives","BTCF0:USTF0",1726938969507,0.3608,63395.0,63385.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1726938969809,0.3608,63395.0,63393.0,0.07821568]
["bitfinex-derivatives","BTCF0:USTF0",1726938969810,0.078859,63394.0,63393.0,0.07821568]
["bitfinex-derivatives","BTCF0:USTF0",1726938970013,0.078859,63394.0,63393.0,0.19565558]
["bitfinex-derivatives","BTCF0:USTF0",1726938970312,0.176159,63394.0,63393.0,0.19565558]
["bitfinex-derivatives","BTCF0:USTF0",1726938971412,0.178159,63394.0,63393.0,0.19665558]
["bitfinex-derivatives","BTCF0:USTF0",1726938971802,0.178159,63394.0,63393.0,0.07921568]
["bitfinex-derivatives","BTCF0:USTF0",1726938972001,0.178159,63394.0,63393.0,0.19655998]
["bitfinex-derivatives","BTCF0:USTF0",1726938972213,0.178159,63394.0,63393.0,0.19755998]
["bitfinex-derivatives","BTCF0:USTF0",1726938972520,0.178159,63394.0,63393.0,0.08021568]
["bitfinex-derivatives","BTCF0:USTF0",1726938973505,0.178159,63394.0,63393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726938973812,0.178159,63394.0,63387.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1726938973813,0.178159,63394.0,63387.0,0.07821568]
["bitfinex-derivatives","BTCF0:USTF0",1726938974014,0.078867,63388.0,63387.0,0.07821568]
["bitfinex-derivatives","BTCF0:USTF0",1726938974213,0.078868,63387.0,63386.0,0.07821568]
["bitfinex-derivatives","BTCF0:USTF0",1726938974714,0.078868,63387.0,63386.0,0.19571488]
["bitfinex-derivatives","BTCF0:USTF0",1726938974904,0.078869,63386.0,63385.0,0.07821568]
["bitfinex-derivatives","BTCF0:USTF0",1726938975104,0.078869,63386.0,63385.0,0.04694159]
["bitfinex-derivatives","BTCF0:USTF0",1726938975304,0.078871,63385.0,63384.0,0.04694159]
["bitfinex-derivatives","BTCF0:USTF0",1726938975504,0.078876,63382.0,63379.0,0.06258879]
["bitfinex-derivatives","BTCF0:USTF0",1726938975803,0.0456,63381.0,63379.0,0.06258879]
["bitfinex-derivatives","BTCF0:USTF0",1726938976212,0.0456,63381.0,63372.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1726938976213,0.4064,63381.0,63378.0,0.06258879]
["bitfinex-derivatives","BTCF0:USTF0",1726938976401,0.078878,63379.0,63378.0,0.04692831]
["bitfinex-derivatives","BTCF0:USTF0",1726938976606,0.0493,63380.0,63374.0,0.04692831]
["bitfinex-derivatives","BTCF0:USTF0",1726938976818,0.078883,63375.0,63374.0,0.04692831]
["bitfinex-derivatives","BTCF0:USTF0",1726938977310,0.078883,63375.0,63373.0,0.04692831]
["bitfinex-derivatives","BTCF0:USTF0",1726938978516,0.078883,63375.0,63374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726938979719,0.078883,63375.0,63374.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726938980028,0.078883,63375.0,63374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726938980404,0.0486,63378.0,63374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726938980603,0.0486,63378.0,63377.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726938982018,0.0456,63381.0,63380.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726938982907,0.0456,63381.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726938982908,0.41122,63387.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726938983114,0.128763,63391.0,63384.0,0.07817755]
["bitfinex-derivatives","BTCF0:USTF0",1726938983313,0.128763,63391.0,63381.0,0.09381306]
["bitfinex-derivatives","BTCF0:USTF0",1726938983314,0.01043985,63391.0,63390.0,0.06246892]
["bitfinex-derivatives","BTCF0:USTF0",1726938983515,0.01043985,63391.0,63390.0,0.06246663]
["bitfinex-derivatives","BTCF0:USTF0",1726938984207,0.01043985,63391.0,63389.0,0.14133263]
["bitfinex-derivatives","BTCF0:USTF0",1726938984724,0.01043985,63391.0,63390.0,0.06246663]
["bitfinex-derivatives","BTCF0:USTF0",1726938985011,0.01243985,63391.0,63390.0,0.06346663]
["bitfinex-derivatives","BTCF0:USTF0",1726938985205,0.01243985,63391.0,63390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938985409,0.01243985,63391.0,63390.0,0.06346663]
["bitfinex-derivatives","BTCF0:USTF0",1726938986113,0.01243985,63391.0,63390.0,0.06446663]
["bitfinex-derivatives","BTCF0:USTF0",1726938986503,0.002,63391.0,63390.0,0.14333063]
["bitfinex-derivatives","BTCF0:USTF0",1726938986705,0.3618,63393.0,63392.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726938986706,0.3608,63393.0,63392.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726938988608,0.00236692,63395.0,63392.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726938988609,0.00236692,63395.0,63394.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726938988923,0.01,63400.0,63394.0,0.1163233]
["bitfinex-derivatives","BTCF0:USTF0",1726938989114,0.01,63400.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726938989418,0.01,63400.0,63399.0,0.1951763]
["bitfinex-derivatives","BTCF0:USTF0",1726938990321,0.01,63400.0,63399.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1726938990322,0.04245796,63400.0,63399.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1726938991924,0.04245796,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726938992627,0.04245796,63400.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938992815,0.04045796,63400.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726938993121,0.04245796,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726938997622,0.12130996,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726938998228,0.090852,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726938999225,0.451652,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726938999423,0.451652,63400.0,63399.0,0.04882239]
["bitfinex-derivatives","BTCF0:USTF0",1726938999727,0.451652,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939000831,0.530504,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939001024,0.451652,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939001227,0.451652,63400.0,63399.0,0.04882239]
["bitfinex-derivatives","BTCF0:USTF0",1726939002928,0.451652,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939003924,0.451652,63400.0,63399.0,0.04882239]
["bitfinex-derivatives","BTCF0:USTF0",1726939006136,0.451652,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939006325,0.451652,63400.0,63399.0,0.04882239]
["bitfinex-derivatives","BTCF0:USTF0",1726939007237,0.451652,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939008426,0.451652,63400.0,63399.0,0.04882239]
["bitfinex-derivatives","BTCF0:USTF0",1726939009537,0.451652,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939010837,0.451652,63400.0,63399.0,0.06442364]
["bitfinex-derivatives","BTCF0:USTF0",1726939010838,0.448552,63400.0,63399.0,0.06442364]
["bitfinex-derivatives","BTCF0:USTF0",1726939011640,0.448552,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939013237,0.47901515,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939015938,0.47901515,63400.0,63399.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1726939018034,0.448552,63400.0,63399.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1726939018345,0.47901443,63400.0,63399.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1726939018533,0.47901442,63400.0,63399.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1726939020235,0.3697,63400.0,63399.0,0.27530313]
["bitfinex-derivatives","BTCF0:USTF0",1726939020439,0.3697,63400.0,63399.0,0.19727031]
["bitfinex-derivatives","BTCF0:USTF0",1726939022140,0.3697,63400.0,63399.0,0.19720195]
["bitfinex-derivatives","BTCF0:USTF0",1726939022735,0.31446503,63400.0,63399.0,0.2912089]
["bitfinex-derivatives","BTCF0:USTF0",1726939022933,0.078842,63408.0,63406.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1726939023138,0.078842,63408.0,63406.0,0.15717558]
["bitfinex-derivatives","BTCF0:USTF0",1726939023439,0.078842,63408.0,63407.0,0.19399826]
["bitfinex-derivatives","BTCF0:USTF0",1726939023645,0.078842,63408.0,63407.0,0.11566668]
["bitfinex-derivatives","BTCF0:USTF0",1726939024050,0.0931,63412.0,63407.0,0.11566668]
["bitfinex-derivatives","BTCF0:USTF0",1726939024237,0.00236595,63419.0,63409.0,0.07831839]
["bitfinex-derivatives","BTCF0:USTF0",1726939024635,0.078836,63414.0,63410.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726939024854,0.078836,63413.0,63410.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726939025344,0.078836,63413.0,63410.0,0.15715839]
["bitfinex-derivatives","BTCF0:USTF0",1726939025548,0.078836,63413.0,63410.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726939025756,0.00236595,63419.0,63410.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726939026046,0.00236595,63419.0,63410.0,0.27367674]
["bitfinex-derivatives","BTCF0:USTF0",1726939026441,0.00236595,63419.0,63410.0,0.27362329]
["bitfinex-derivatives","BTCF0:USTF0",1726939026648,0.00236595,63419.0,63410.0,0.27462329]
["bitfinex-derivatives","BTCF0:USTF0",1726939027138,0.439638,63411.0,63410.0,0.19578329]
["bitfinex-derivatives","BTCF0:USTF0",1726939027337,0.078841,63409.0,63408.0,0.04697397]
["bitfinex-derivatives","BTCF0:USTF0",1726939027640,0.3608,63409.0,63403.0,0.06264301]
["bitfinex-derivatives","BTCF0:USTF0",1726939027840,0.0495,63408.0,63403.0,0.06264301]
["bitfinex-derivatives","BTCF0:USTF0",1726939028050,0.078857,63396.0,63395.0,0.0939979]
["bitfinex-derivatives","BTCF0:USTF0",1726939028248,0.03940238,63396.0,63395.0,0.20943309]
["bitfinex-derivatives","BTCF0:USTF0",1726939028551,0.03940238,63396.0,63394.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726939028552,0.36158441,63396.0,63394.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726939028849,0.1174881,63395.0,63394.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726939030051,0.1174881,63395.0,63394.0,0.10190224]
["bitfinex-derivatives","BTCF0:USTF0",1726939030253,0.1174881,63395.0,63394.0,0.10290224]
["bitfinex-derivatives","BTCF0:USTF0",1726939031346,0.18997683,63395.0,63394.0,0.10390224]
["bitfinex-derivatives","BTCF0:USTF0",1726939031542,0.17327082,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726939031739,0.05655339,63408.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939031952,0.20469393,63406.0,63402.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726939032148,0.20469393,63406.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939032739,0.002,63401.0,63400.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1726939033247,0.002,63401.0,63400.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1726939033758,0.002,63401.0,63400.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1726939034342,0.002,63401.0,63400.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1726939034551,0.20469393,63407.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726939034939,0.20469393,63407.0,63400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939035344,0.20469393,63407.0,63403.0,0.0939979]
["bitfinex-derivatives","BTCF0:USTF0",1726939035546,0.20469393,63407.0,63400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939035547,0.20469393,63407.0,63404.0,0.20966803]
["bitfinex-derivatives","BTCF0:USTF0",1726939035854,0.20469393,63407.0,63405.0,0.11567013]
["bitfinex-derivatives","BTCF0:USTF0",1726939036052,0.20469393,63407.0,63406.0,0.11567013]
["bitfinex-derivatives","BTCF0:USTF0",1726939037357,0.20469393,63407.0,63406.0,0.11667013]
["bitfinex-derivatives","BTCF0:USTF0",1726939037554,0.28353693,63407.0,63406.0,0.11667013]
["bitfinex-derivatives","BTCF0:USTF0",1726939037953,0.28353693,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939038148,0.28353693,63407.0,63406.0,0.11672814]
["bitfinex-derivatives","BTCF0:USTF0",1726939038344,0.28353693,63407.0,63406.0,0.11672691]
["bitfinex-derivatives","BTCF0:USTF0",1726939039162,0.28353693,63407.0,63406.0,0.11772691]
["bitfinex-derivatives","BTCF0:USTF0",1726939040257,0.078843,63407.0,63406.0,0.11772691]
["bitfinex-derivatives","BTCF0:USTF0",1726939040654,0.3608,63409.0,63406.0,0.19657191]
["bitfinex-derivatives","BTCF0:USTF0",1726939040861,0.3608,63409.0,63407.0,0.11568329]
["bitfinex-derivatives","BTCF0:USTF0",1726939041051,0.3608,63409.0,63406.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1726939041250,0.3608,63409.0,63407.0,0.11564824]
["bitfinex-derivatives","BTCF0:USTF0",1726939041450,0.078842,63408.0,63406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939041660,0.078842,63408.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939041959,0.078842,63408.0,63406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939042160,0.078842,63408.0,63406.0,0.02415652]
["bitfinex-derivatives","BTCF0:USTF0",1726939042354,0.07885,63402.0,63401.0,0.0939979]
["bitfinex-derivatives","BTCF0:USTF0",1726939042558,0.07885,63402.0,63401.0,0.20979254]
["bitfinex-derivatives","BTCF0:USTF0",1726939043157,0.07885,63402.0,63401.0,0.11579464]
["bitfinex-derivatives","BTCF0:USTF0",1726939043460,0.078852,63400.0,63398.0,0.440454]
["bitfinex-derivatives","BTCF0:USTF0",1726939043757,0.078852,63400.0,63399.0,0.11580565]
["bitfinex-derivatives","BTCF0:USTF0",1726939044256,0.078853,63399.0,63398.0,0.440574]
["bitfinex-derivatives","BTCF0:USTF0",1726939044450,0.078853,63399.0,63398.0,0.55546378]
["bitfinex-derivatives","BTCF0:USTF0",1726939044645,0.078853,63399.0,63398.0,0.55646378]
["bitfinex-derivatives","BTCF0:USTF0",1726939044847,0.078853,63399.0,63398.0,0.19566378]
["bitfinex-derivatives","BTCF0:USTF0",1726939045046,0.157706,63399.0,63398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939045354,0.078865,63390.0,63388.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726939045657,0.078865,63390.0,63389.0,0.11610348]
["bitfinex-derivatives","BTCF0:USTF0",1726939045957,0.078867,63388.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939047451,0.080867,63388.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939048351,0.128767,63388.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939050071,0.128767,63388.0,63386.0,0.00236605]
["bitfinex-derivatives","BTCF0:USTF0",1726939050072,0.078868,63387.0,63386.0,0.00236605]
["bitfinex-derivatives","BTCF0:USTF0",1726939051756,0.0499,63388.0,63387.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1726939052357,0.0479,63388.0,63387.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1726939053160,0.0499,63388.0,63387.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1726939053363,0.002,63388.0,63387.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1726939057466,0.0979,63401.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726939057467,0.3608,63398.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726939057667,0.3608,63398.0,63392.0,0.07821088]
["bitfinex-derivatives","BTCF0:USTF0",1726939058168,0.0979,63401.0,63392.0,0.07821088]
["bitfinex-derivatives","BTCF0:USTF0",1726939058464,0.3608,63399.0,63392.0,0.07821088]
["bitfinex-derivatives","BTCF0:USTF0",1726939058667,0.078858,63395.0,63393.0,0.07821088]
["bitfinex-derivatives","BTCF0:USTF0",1726939059870,0.051858,63395.0,63393.0,0.07821088]
["bitfinex-derivatives","BTCF0:USTF0",1726939060269,0.053858,63395.0,63393.0,0.07921088]
["bitfinex-derivatives","BTCF0:USTF0",1726939061066,0.053858,63395.0,63393.0,0.15807188]
["bitfinex-derivatives","BTCF0:USTF0",1726939061272,0.053858,63395.0,63393.0,0.07921088]
["bitfinex-derivatives","BTCF0:USTF0",1726939061668,0.002,63395.0,63394.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726939061867,0.002,63395.0,63394.0,0.19441597]
["bitfinex-derivatives","BTCF0:USTF0",1726939062961,0.176751,63401.0,63396.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726939063166,0.176751,63401.0,63396.0,0.15708142]
["bitfinex-derivatives","BTCF0:USTF0",1726939063762,0.176751,63401.0,63397.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1726939064266,0.176751,63401.0,63398.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1726939064669,0.176751,63401.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726939064867,0.176751,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726939065166,0.0496,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726939065370,0.0496,63401.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939065371,0.0304588,63401.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939065668,0.14170764,63407.0,63398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726939065669,0.0304588,63400.0,63398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726939065870,0.0304588,63399.0,63398.0,0.440655]
["bitfinex-derivatives","BTCF0:USTF0",1726939068279,0.0304588,63399.0,63398.0,0.441655]
["bitfinex-derivatives","BTCF0:USTF0",1726939071570,0.1093118,63399.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939071775,0.50872647,63399.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939072168,0.55713174,63399.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939072368,0.47826767,63399.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939072577,0.439653,63399.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939072877,0.078853,63399.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939073188,0.03939916,63399.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939074477,0.40019916,63399.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939076984,0.03939916,63399.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939080573,0.10848117,63399.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939082376,0.10848117,63399.0,63398.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1726939086486,0.10848117,63399.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939087488,0.03939916,63399.0,63398.0,0.19564724]
["bitfinex-derivatives","BTCF0:USTF0",1726939088690,0.03939916,63399.0,63398.0,0.11741142]
["bitfinex-derivatives","BTCF0:USTF0",1726939088888,0.08479916,63399.0,63398.0,0.11741142]
["bitfinex-derivatives","BTCF0:USTF0",1726939089579,0.08479916,63399.0,63398.0,0.19623954]
["bitfinex-derivatives","BTCF0:USTF0",1726939090886,0.08479916,63399.0,63398.0,0.27456894]
["bitfinex-derivatives","BTCF0:USTF0",1726939091390,0.08479916,63399.0,63398.0,0.19623954]
["bitfinex-derivatives","BTCF0:USTF0",1726939092999,0.08479916,63399.0,63398.0,0.27456942]
["bitfinex-derivatives","BTCF0:USTF0",1726939093185,0.08479916,63399.0,63398.0,0.19623954]
["bitfinex-derivatives","BTCF0:USTF0",1726939093495,0.08479916,63399.0,63398.0,0.27456999]
["bitfinex-derivatives","BTCF0:USTF0",1726939093888,0.08479916,63399.0,63398.0,0.19623954]
["bitfinex-derivatives","BTCF0:USTF0",1726939095796,0.08479916,63399.0,63398.0,0.15919452]
["bitfinex-derivatives","BTCF0:USTF0",1726939095990,0.08479916,63399.0,63398.0,0.19627887]
["bitfinex-derivatives","BTCF0:USTF0",1726939099487,0.08479916,63399.0,63398.0,0.19633094]
["bitfinex-derivatives","BTCF0:USTF0",1726939102710,0.20228445,63399.0,63398.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1726939103598,0.37548268,63399.0,63398.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1726939104406,0.37548498,63399.0,63398.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1726939104704,0.20228675,63399.0,63398.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1726939104904,0.37548498,63399.0,63398.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1726939106798,0.43204711,63399.0,63398.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1726939107499,0.11448155,63399.0,63398.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1726939107809,0.06908155,63399.0,63398.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1726939108105,0.17245385,63399.0,63398.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1726939108303,0.14199109,63399.0,63398.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1726939108503,0.14199109,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726939108701,0.25946145,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726939109500,0.06907142,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726939109907,0.06907142,63401.0,63400.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1726939110616,0.07885,63402.0,63400.0,0.19504922]
["bitfinex-derivatives","BTCF0:USTF0",1726939110909,0.07885,63402.0,63401.0,0.20918649]
["bitfinex-derivatives","BTCF0:USTF0",1726939111805,0.07885,63402.0,63401.0,0.11519722]
["bitfinex-derivatives","BTCF0:USTF0",1726939112115,0.07885,63402.0,63401.0,0.11619722]
["bitfinex-derivatives","BTCF0:USTF0",1726939112713,0.07885,63402.0,63401.0,0.11719722]
["bitfinex-derivatives","BTCF0:USTF0",1726939114713,0.078847,63404.0,63402.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726939114910,0.078847,63404.0,63403.0,0.11519722]
["bitfinex-derivatives","BTCF0:USTF0",1726939115709,0.078847,63405.0,63403.0,0.19404522]
["bitfinex-derivatives","BTCF0:USTF0",1726939115918,0.078847,63404.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726939116102,0.078847,63404.0,63403.0,0.19464755]
["bitfinex-derivatives","BTCF0:USTF0",1726939117707,0.078847,63404.0,63403.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1726939117708,0.19632416,63404.0,63403.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1726939118307,0.19632416,63404.0,63403.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1726939119409,0.19632368,63404.0,63403.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1726939119814,0.11747668,63404.0,63403.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1726939120419,0.17333467,63404.0,63403.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1726939120610,0.29081135,63404.0,63403.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1726939124021,0.20379271,63404.0,63403.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1726939124206,0.25218167,63404.0,63402.0,0.02229159]
["bitfinex-derivatives","BTCF0:USTF0",1726939124407,0.078855,63398.0,63394.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726939124613,0.15757552,63396.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726939124807,0.20597406,63396.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726939125109,0.18803356,63396.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726939125314,0.11746939,63396.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726939125510,0.14793576,63397.0,63396.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726939125719,0.03940262,63397.0,63396.0,0.33037419]
["bitfinex-derivatives","BTCF0:USTF0",1726939126709,0.03940262,63397.0,63396.0,0.19474315]
["bitfinex-derivatives","BTCF0:USTF0",1726939126911,0.03940262,63397.0,63396.0,0.33138329]
["bitfinex-derivatives","BTCF0:USTF0",1726939127723,0.03940262,63397.0,63396.0,0.19474315]
["bitfinex-derivatives","BTCF0:USTF0",1726939128617,0.04140262,63397.0,63396.0,0.33236597]
["bitfinex-derivatives","BTCF0:USTF0",1726939129019,0.04140262,63397.0,63396.0,0.33206616]
["bitfinex-derivatives","BTCF0:USTF0",1726939129616,0.04140262,63397.0,63396.0,0.19546172]
["bitfinex-derivatives","BTCF0:USTF0",1726939130647,0.04140262,63397.0,63396.0,0.33214242]
["bitfinex-derivatives","BTCF0:USTF0",1726939133639,0.04140262,63397.0,63396.0,0.19546172]
["bitfinex-derivatives","BTCF0:USTF0",1726939134042,0.04140262,63397.0,63396.0,0.19549407]
["bitfinex-derivatives","BTCF0:USTF0",1726939135044,0.002,63397.0,63396.0,0.33215449]
["bitfinex-derivatives","BTCF0:USTF0",1726939136447,0.440572,63401.0,63396.0,0.25329749]
["bitfinex-derivatives","BTCF0:USTF0",1726939136646,0.3608,63401.0,63398.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726939136849,0.3608,63401.0,63399.0,0.25129749]
["bitfinex-derivatives","BTCF0:USTF0",1726939137038,0.3608,63401.0,63400.0,0.11463707]
["bitfinex-derivatives","BTCF0:USTF0",1726939137238,0.3608,63401.0,63400.0,0.19348907]
["bitfinex-derivatives","BTCF0:USTF0",1726939137746,0.3618,63401.0,63400.0,0.19348907]
["bitfinex-derivatives","BTCF0:USTF0",1726939137942,0.3618,63401.0,63400.0,0.3300785]
["bitfinex-derivatives","BTCF0:USTF0",1726939137943,0.002,63401.0,63400.0,0.3300785]
["bitfinex-derivatives","BTCF0:USTF0",1726939138338,0.001,63401.0,63400.0,0.3300785]
["bitfinex-derivatives","BTCF0:USTF0",1726939138538,0.002,63401.0,63400.0,0.33093817]
["bitfinex-derivatives","BTCF0:USTF0",1726939139539,0.002,63401.0,63400.0,0.33193817]
["bitfinex-derivatives","BTCF0:USTF0",1726939140844,0.17543309,63401.0,63400.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1726939141042,0.11947626,63401.0,63400.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1726939142438,0.15964567,63401.0,63400.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1726939142649,0.11946902,63401.0,63400.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1726939143246,0.15964331,63401.0,63400.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1726939143754,0.27711233,63401.0,63400.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1726939144052,0.11946902,63401.0,63400.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1726939144548,0.26133486,63401.0,63400.0,0.554052]
["bitfinex-derivatives","BTCF0:USTF0",1726939144749,0.33106181,63404.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726939145054,0.05655174,63414.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726939145055,0.15762872,63407.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726939145249,0.15762872,63408.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939145453,0.15762872,63409.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939145955,0.15762872,63410.0,63409.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1726939146562,0.15762872,63411.0,63410.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726939147249,0.17343309,63414.0,63413.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726939147454,0.53423309,63415.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939147651,0.15744489,63411.0,63410.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726939149144,0.15744489,63411.0,63410.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1726939149344,0.0037,63423.0,63422.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726939149345,1e-06,63423.0,63422.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726939149555,0.3234,63451.0,63422.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726939149556,0.0037,63439.0,63422.0,1.43571905]
["bitfinex-derivatives","BTCF0:USTF0",1726939149744,0.3608,63440.0,63435.0,0.04689344]
["bitfinex-derivatives","BTCF0:USTF0",1726939149947,0.3608,63440.0,63436.0,0.04689344]
["bitfinex-derivatives","BTCF0:USTF0",1726939150247,0.3608,63440.0,63433.0,0.04689344]
["bitfinex-derivatives","BTCF0:USTF0",1726939150648,0.3608,63440.0,63437.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726939151050,0.3608,63440.0,63433.0,0.04689344]
["bitfinex-derivatives","BTCF0:USTF0",1726939151245,0.3608,63440.0,63430.0,0.04689344]
["bitfinex-derivatives","BTCF0:USTF0",1726939151451,0.078806,63437.0,63430.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726939151651,0.078806,63437.0,63430.0,0.12570844]
["bitfinex-derivatives","BTCF0:USTF0",1726939151853,0.078806,63437.0,63430.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726939152050,0.078806,63437.0,63430.0,0.12570844]
["bitfinex-derivatives","BTCF0:USTF0",1726939152248,0.078806,63437.0,63436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939152650,0.078808,63436.0,63429.0,0.02220891]
["bitfinex-derivatives","BTCF0:USTF0",1726939152955,0.078808,63436.0,63430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939153364,0.3608,63440.0,63430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939153548,0.3608,63440.0,63436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939154156,0.078809,63435.0,63430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939154561,0.078809,63435.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939154949,0.3608,63440.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939154950,0.078813,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939155150,0.078813,63431.0,63418.0,0.04689344]
["bitfinex-derivatives","BTCF0:USTF0",1726939155151,0.078826,63421.0,63418.0,0.04689344]
["bitfinex-derivatives","BTCF0:USTF0",1726939155356,0.3608,63423.0,63416.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726939155550,0.07883,63418.0,63412.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726939155751,0.07883,63418.0,63406.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726939155752,0.11744964,63417.0,63406.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726939155954,0.07883,63418.0,63413.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726939155955,0.11744964,63416.0,63413.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726939156157,0.11744964,63415.0,63413.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726939156367,0.07883,63418.0,63414.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1726939156556,0.11745,63417.0,63415.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726939156757,0.11745,63416.0,63415.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726939158359,0.11745,63416.0,63415.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1726939159367,0.12845,63416.0,63415.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1726939160070,0.13645,63416.0,63415.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1726939161168,0.12845,63416.0,63415.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1726939161465,0.13645,63416.0,63415.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1726939161862,0.13645,63416.0,63415.0,0.05837725]
["bitfinex-derivatives","BTCF0:USTF0",1726939162074,0.12545,63416.0,63415.0,0.05737725]
["bitfinex-derivatives","BTCF0:USTF0",1726939162270,0.13545,63416.0,63415.0,0.05837725]
["bitfinex-derivatives","BTCF0:USTF0",1726939162663,0.13545,63416.0,63415.0,0.05737725]
["bitfinex-derivatives","BTCF0:USTF0",1726939162871,0.011,63416.0,63415.0,0.05837725]
["bitfinex-derivatives","BTCF0:USTF0",1726939163366,0.019,63416.0,63415.0,0.05837725]
["bitfinex-derivatives","BTCF0:USTF0",1726939164766,0.07883,63418.0,63416.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1726939165967,0.08983,63418.0,63416.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1726939166869,0.08983,63418.0,63417.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1726939168174,0.08983,63418.0,63417.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1726939168369,0.08983,63418.0,63417.0,0.15775979]
["bitfinex-derivatives","BTCF0:USTF0",1726939168778,0.08983,63418.0,63417.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1726939168976,0.07883,63418.0,63417.0,0.15875979]
["bitfinex-derivatives","BTCF0:USTF0",1726939169482,0.07883,63418.0,63417.0,0.27442662]
["bitfinex-derivatives","BTCF0:USTF0",1726939169684,0.07883,63418.0,63417.0,0.19649783]
["bitfinex-derivatives","BTCF0:USTF0",1726939169885,0.25368882,63419.0,63418.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726939170086,0.25368882,63419.0,63418.0,0.15688144]
["bitfinex-derivatives","BTCF0:USTF0",1726939170384,0.25368882,63419.0,63418.0,0.1944781]
["bitfinex-derivatives","BTCF0:USTF0",1726939170385,0.20468882,63419.0,63418.0,0.1944781]
["bitfinex-derivatives","BTCF0:USTF0",1726939170885,0.23513892,63419.0,63418.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726939171677,0.23513892,63419.0,63418.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1726939172084,0.235137,63419.0,63418.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1726939172386,0.235137,63419.0,63418.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1726939172387,0.03144818,63419.0,63418.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1726939172882,0.03144818,63419.0,63418.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1726939173089,0.0452,63430.0,63429.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726939173287,0.08479877,63431.0,63430.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726939173585,0.08479869,63431.0,63430.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726939174788,0.08479869,63431.0,63430.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1726939175379,0.08479869,63431.0,63430.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726939175577,0.08479869,63431.0,63430.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1726939176277,0.0462,63431.0,63430.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1726939177881,0.0462,63431.0,63430.0,0.19621365]
["bitfinex-derivatives","BTCF0:USTF0",1726939179586,0.0457,63436.0,63432.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1726939179885,0.0457,63436.0,63435.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726939181583,0.3608,63441.0,63433.0,0.07810074]
["bitfinex-derivatives","BTCF0:USTF0",1726939181784,0.439602,63441.0,63439.0,0.06248496]
["bitfinex-derivatives","BTCF0:USTF0",1726939182283,0.3608,63441.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726939183086,0.078797,63444.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726939183279,0.078797,63444.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726939183475,0.078797,63444.0,63443.0,0.06246076]
["bitfinex-derivatives","BTCF0:USTF0",1726939183982,0.078797,63444.0,63439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939183983,0.078802,63440.0,63439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939185688,0.078802,63440.0,63435.0,0.07810074]
["bitfinex-derivatives","BTCF0:USTF0",1726939185888,0.078802,63440.0,63439.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726939186396,0.078802,63440.0,63439.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1726939186779,0.078802,63440.0,63439.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726939187481,0.078804,63439.0,63431.0,0.0468332]
["bitfinex-derivatives","BTCF0:USTF0",1726939187689,0.078804,63439.0,63431.0,0.0440332]
["bitfinex-derivatives","BTCF0:USTF0",1726939188881,0.078804,63439.0,63437.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726939189877,0.0485,63446.0,63437.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726939189878,0.078805,63438.0,63437.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726939190475,0.07881,63434.0,63428.0,0.38364669]
["bitfinex-derivatives","BTCF0:USTF0",1726939190676,0.078811,63433.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939191185,0.045,63437.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939191389,0.078809,63435.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939191576,0.078811,63433.0,63432.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726939192784,0.14785074,63433.0,63432.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726939194082,0.03044432,63433.0,63432.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726939194677,0.06903899,63433.0,63432.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1726939194885,0.078812,63432.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939195088,0.078818,63428.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939195281,0.06903968,63427.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939196182,0.06903968,63427.0,63425.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726939196489,0.06903968,63427.0,63425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726939196692,0.03044432,63426.0,63425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726939196880,0.03044432,63427.0,63424.0,0.10178652]
["bitfinex-derivatives","BTCF0:USTF0",1726939197080,0.03044432,63426.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726939197280,0.03044432,63431.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726939197481,0.06904241,63430.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726939197782,0.06904241,63429.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726939197984,0.06904241,63431.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726939198587,0.06904421,63430.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726939198790,0.06904421,63429.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726939198976,0.04459792,63429.0,63428.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1726939199183,0.006,63429.0,63428.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1726939199383,0.006,63429.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726939199384,0.07504421,63429.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726939199588,0.06904421,63429.0,63428.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1726939200787,0.006,63431.0,63428.0,0.19454961]
["bitfinex-derivatives","BTCF0:USTF0",1726939200996,0.006,63431.0,63429.0,0.11473261]
["bitfinex-derivatives","BTCF0:USTF0",1726939201185,0.124013,63432.0,63430.0,0.11473261]
["bitfinex-derivatives","BTCF0:USTF0",1726939201386,0.124013,63432.0,63431.0,0.11473261]
["bitfinex-derivatives","BTCF0:USTF0",1726939202591,0.127013,63432.0,63431.0,0.11473261]
["bitfinex-derivatives","BTCF0:USTF0",1726939203694,0.127013,63432.0,63431.0,0.11573261]
["bitfinex-derivatives","BTCF0:USTF0",1726939204891,0.127013,63432.0,63431.0,0.11673261]
["bitfinex-derivatives","BTCF0:USTF0",1726939206184,0.081813,63432.0,63431.0,0.11673261]
["bitfinex-derivatives","BTCF0:USTF0",1726939206793,0.003,63432.0,63431.0,0.11673261]
["bitfinex-derivatives","BTCF0:USTF0",1726939206985,0.003,63432.0,63431.0,0.19554561]
["bitfinex-derivatives","BTCF0:USTF0",1726939207702,0.078808,63436.0,63431.0,0.3312673]
["bitfinex-derivatives","BTCF0:USTF0",1726939207997,0.078808,63436.0,63431.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1726939207998,0.2899721,63435.0,63431.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1726939208301,0.2899721,63435.0,63425.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726939208302,0.2899721,63435.0,63432.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1726939208598,0.2899721,63435.0,63425.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726939208599,0.2899721,63435.0,63433.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726939209195,0.11741571,63435.0,63433.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726939209396,0.11741571,63434.0,63433.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726939209699,0.15747651,63434.0,63433.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726939209902,0.11741571,63434.0,63433.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726939210600,0.15747651,63434.0,63433.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726939210801,0.11741571,63434.0,63433.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726939211300,0.11741571,63434.0,63433.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1726939211696,0.12041571,63434.0,63433.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1726939213904,0.19922571,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939215402,0.19922294,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939216099,0.17255639,63435.0,63433.0,0.11565821]
["bitfinex-derivatives","BTCF0:USTF0",1726939216294,0.07881,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939216502,0.07881,63434.0,63433.0,0.28844884]
["bitfinex-derivatives","BTCF0:USTF0",1726939216702,0.07881,63434.0,63433.0,0.20963784]
["bitfinex-derivatives","BTCF0:USTF0",1726939216897,0.07881,63434.0,63433.0,0.11576674]
["bitfinex-derivatives","BTCF0:USTF0",1726939217315,0.07881,63434.0,63433.0,0.20963784]
["bitfinex-derivatives","BTCF0:USTF0",1726939218604,0.07881,63434.0,63433.0,0.11576674]
["bitfinex-derivatives","BTCF0:USTF0",1726939219097,0.07881,63434.0,63433.0,0.20963784]
["bitfinex-derivatives","BTCF0:USTF0",1726939220302,0.07881,63434.0,63433.0,0.11576674]
["bitfinex-derivatives","BTCF0:USTF0",1726939220600,0.07881,63434.0,63433.0,0.20932494]
["bitfinex-derivatives","BTCF0:USTF0",1726939222204,0.07881,63434.0,63433.0,0.11542458]
["bitfinex-derivatives","BTCF0:USTF0",1726939222901,0.07881,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939226394,0.123807,63437.0,63433.0,0.19367702]
["bitfinex-derivatives","BTCF0:USTF0",1726939226607,0.123807,63437.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726939228102,0.123807,63437.0,63436.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1726939230106,0.123807,63437.0,63436.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1726939230995,0.20249856,63437.0,63436.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1726939231302,0.31991162,63437.0,63436.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1726939232006,0.16241306,63437.0,63436.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1726939233308,0.11741306,63437.0,63436.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1726939234196,0.11741306,63437.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726939234510,0.11741306,63437.0,63436.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1726939234809,0.11741306,63437.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726939235009,0.11741306,63437.0,63436.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1726939235206,0.03044343,63437.0,63436.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1726939235512,0.07881772,63437.0,63436.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1726939235709,0.11741151,63437.0,63436.0,0.10216393]
["bitfinex-derivatives","BTCF0:USTF0",1726939237412,0.47821151,63437.0,63436.0,0.10216393]
["bitfinex-derivatives","BTCF0:USTF0",1726939237611,0.53473727,63437.0,63436.0,0.10216393]
["bitfinex-derivatives","BTCF0:USTF0",1726939237801,0.47821151,63437.0,63436.0,0.10216393]
["bitfinex-derivatives","BTCF0:USTF0",1726939238108,0.3608,63437.0,63436.0,0.10116393]
["bitfinex-derivatives","BTCF0:USTF0",1726939238310,0.3608,63437.0,63436.0,0.10216393]
["bitfinex-derivatives","BTCF0:USTF0",1726939239413,0.078806,63438.0,63436.0,0.10216393]
["bitfinex-derivatives","BTCF0:USTF0",1726939239713,0.078806,63437.0,63436.0,0.02335693]
["bitfinex-derivatives","BTCF0:USTF0",1726939240013,0.078806,63437.0,63436.0,0.02235693]
["bitfinex-derivatives","BTCF0:USTF0",1726939240214,0.078806,63437.0,63436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939240711,0.078806,63437.0,63436.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1726939242504,0.078806,63437.0,63436.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1726939243103,0.078806,63437.0,63436.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1726939243717,0.078806,63437.0,63436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939244404,0.078815,63430.0,63423.0,0.09626763]
["bitfinex-derivatives","BTCF0:USTF0",1726939244613,0.43962,63426.0,63425.0,0.11557175]
["bitfinex-derivatives","BTCF0:USTF0",1726939244910,0.157643,63425.0,63423.0,0.08118786]
["bitfinex-derivatives","BTCF0:USTF0",1726939245113,0.3608,63426.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726939246124,0.3608,63426.0,63425.0,0.05395517]
["bitfinex-derivatives","BTCF0:USTF0",1726939246125,0.47823631,63426.0,63425.0,0.05395517]
["bitfinex-derivatives","BTCF0:USTF0",1726939246310,0.6135937,63426.0,63425.0,0.05695517]
["bitfinex-derivatives","BTCF0:USTF0",1726939246506,0.6135937,63426.0,63425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726939246709,0.6135937,63426.0,63411.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726939246710,2.0473937,63426.0,63412.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726939246903,2.0473937,63426.0,63408.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1726939246904,0.078836,63413.0,63408.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1726939247107,0.11743631,63412.0,63408.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726939247306,0.11743631,63411.0,63408.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726939247507,0.11743631,63410.0,63408.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726939247711,0.078836,63413.0,63408.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726939247712,0.11743631,63409.0,63408.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726939248213,0.11743631,63409.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939248214,0.0690514,63409.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939248520,0.17318942,63402.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939248708,0.11743631,63402.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939248907,0.07883437,63402.0,63401.0,0.38361057]
["bitfinex-derivatives","BTCF0:USTF0",1726939249109,0.11743631,63402.0,63401.0,0.38361057]
["bitfinex-derivatives","BTCF0:USTF0",1726939249317,0.03044946,63402.0,63401.0,0.38361057]
["bitfinex-derivatives","BTCF0:USTF0",1726939249616,0.03044946,63402.0,63401.0,0.02281057]
["bitfinex-derivatives","BTCF0:USTF0",1726939249807,0.03044946,63402.0,63401.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726939250016,0.20341262,63402.0,63401.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726939250318,0.20341262,63402.0,63401.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726939250625,0.11743631,63402.0,63401.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726939250806,0.11745682,63402.0,63401.0,0.154351]
["bitfinex-derivatives","BTCF0:USTF0",1726939252509,0.14136998,63402.0,63401.0,0.154351]
["bitfinex-derivatives","BTCF0:USTF0",1726939252704,0.11745786,63402.0,63401.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726939253014,0.15715055,63405.0,63404.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1726939253217,0.15715055,63405.0,63404.0,0.19460991]
["bitfinex-derivatives","BTCF0:USTF0",1726939253419,0.0479,63416.0,63411.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726939253806,0.0479,63416.0,63411.0,0.14122655]
["bitfinex-derivatives","BTCF0:USTF0",1726939254414,0.0479,63416.0,63411.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726939254918,0.0479,63416.0,63411.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726939255715,0.0479,63416.0,63411.0,0.097837]
["bitfinex-derivatives","BTCF0:USTF0",1726939256318,0.3608,63418.0,63411.0,0.08138955]
["bitfinex-derivatives","BTCF0:USTF0",1726939256319,0.0466,63417.0,63411.0,0.08138955]
["bitfinex-derivatives","BTCF0:USTF0",1726939256508,0.00236596,63419.0,63418.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726939256711,0.00236596,63419.0,63418.0,0.14116791]
["bitfinex-derivatives","BTCF0:USTF0",1726939256911,0.00236596,63419.0,63418.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726939257809,0.00236596,63419.0,63418.0,0.1940579]
["bitfinex-derivatives","BTCF0:USTF0",1726939258125,0.00236596,63419.0,63418.0,0.1950579]
["bitfinex-derivatives","BTCF0:USTF0",1726939258829,0.00236596,63419.0,63418.0,0.19494331]
["bitfinex-derivatives","BTCF0:USTF0",1726939259115,0.078816,63429.0,63418.0,0.11911331]
["bitfinex-derivatives","BTCF0:USTF0",1726939259317,0.078816,63429.0,63426.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1726939259818,0.078816,63429.0,63423.0,0.06232744]
["bitfinex-derivatives","BTCF0:USTF0",1726939260116,0.078816,63429.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726939260921,0.04337904,63429.0,63426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939261120,0.06905028,63428.0,63426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939261313,0.0690502,63427.0,63426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939261517,0.03044897,63427.0,63426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939262525,0.03044897,63427.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726939262723,0.03044897,63426.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726939263417,0.0304489,63426.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726939266015,0.0344489,63426.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726939267217,0.07305033,63426.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726939268022,0.004,63426.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726939269229,0.004,63426.0,63425.0,0.14114844]
["bitfinex-derivatives","BTCF0:USTF0",1726939271426,0.004,63426.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726939273225,0.004,63426.0,63425.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1726939274420,0.004,63426.0,63425.0,0.27026739]
["bitfinex-derivatives","BTCF0:USTF0",1726939274725,0.004,63426.0,63425.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1726939278229,0.08282,63426.0,63425.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1726939279926,0.004,63426.0,63425.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1726939280421,0.004,63426.0,63425.0,0.27044307]
["bitfinex-derivatives","BTCF0:USTF0",1726939280627,0.078821,63425.0,63424.0,0.07808728]
["bitfinex-derivatives","BTCF0:USTF0",1726939280832,0.078822,63424.0,63423.0,0.07808728]
["bitfinex-derivatives","BTCF0:USTF0",1726939281135,0.078822,63424.0,63423.0,0.19356598]
["bitfinex-derivatives","BTCF0:USTF0",1726939281433,0.078822,63424.0,63421.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726939281434,0.078825,63422.0,63421.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726939281620,0.439625,63422.0,63421.0,0.1944217]
["bitfinex-derivatives","BTCF0:USTF0",1726939282721,0.441625,63422.0,63421.0,0.1944217]
["bitfinex-derivatives","BTCF0:USTF0",1726939283117,0.441625,63422.0,63419.0,0.02251692]
["bitfinex-derivatives","BTCF0:USTF0",1726939283118,0.55906764,63422.0,63419.0,0.02251692]
["bitfinex-derivatives","BTCF0:USTF0",1726939283430,0.17398307,63421.0,63418.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726939283628,0.11744264,63420.0,63411.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726939283835,0.078839,63411.0,63406.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726939284034,0.07884,63410.0,63406.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726939284218,0.14175181,63408.0,63406.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726939284529,0.11744264,63407.0,63406.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726939284731,0.14176435,63407.0,63406.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726939284936,0.25920699,63407.0,63406.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726939285132,0.25916686,63407.0,63406.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726939285330,0.11744264,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939285634,0.06905512,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939285930,0.19628664,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939286138,0.19728664,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939286442,0.26774797,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939286732,0.19728664,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939288126,0.24428664,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939288322,0.29418664,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939288522,0.65498664,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939288730,0.71153609,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939289131,0.71153609,63407.0,63406.0,0.00072587]
["bitfinex-derivatives","BTCF0:USTF0",1726939289929,0.71153609,63407.0,63396.0,0.00236608]
["bitfinex-derivatives","BTCF0:USTF0",1726939290132,0.078856,63397.0,63396.0,0.00236608]
["bitfinex-derivatives","BTCF0:USTF0",1726939290334,0.14791112,63397.0,63396.0,0.00236608]
["bitfinex-derivatives","BTCF0:USTF0",1726939290629,0.36932319,63397.0,63396.0,0.00236608]
["bitfinex-derivatives","BTCF0:USTF0",1726939290829,0.078862,63393.0,63389.0,0.10135012]
["bitfinex-derivatives","BTCF0:USTF0",1726939291037,0.1572531,63391.0,63389.0,0.10135012]
["bitfinex-derivatives","BTCF0:USTF0",1726939291225,0.1572531,63391.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726939292339,0.1582531,63391.0,63390.0,0.092864]
["bitfinex-derivatives","BTCF0:USTF0",1726939293142,0.1582531,63391.0,63390.0,0.15527323]
["bitfinex-derivatives","BTCF0:USTF0",1726939293537,0.1582531,63391.0,63390.0,0.092864]
["bitfinex-derivatives","BTCF0:USTF0",1726939294129,0.001,63391.0,63390.0,0.092864]
["bitfinex-derivatives","BTCF0:USTF0",1726939294334,0.001,63391.0,63390.0,0.106864]
["bitfinex-derivatives","BTCF0:USTF0",1726939297542,0.001,63391.0,63390.0,0.16917448]
["bitfinex-derivatives","BTCF0:USTF0",1726939297940,0.001,63391.0,63390.0,0.106864]
["bitfinex-derivatives","BTCF0:USTF0",1726939299146,0.3608,63396.0,63392.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726939299339,0.3608,63396.0,63392.0,0.14116614]
["bitfinex-derivatives","BTCF0:USTF0",1726939299541,0.078856,63397.0,63393.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1726939301044,0.078856,63397.0,63393.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1726939301238,0.078856,63397.0,63393.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1726939301746,0.0534,63409.0,63396.0,0.06230514]
["bitfinex-derivatives","BTCF0:USTF0",1726939301747,0.078847,63405.0,63396.0,0.06230514]
["bitfinex-derivatives","BTCF0:USTF0",1726939302045,0.0534,63409.0,63398.0,0.06230514]
["bitfinex-derivatives","BTCF0:USTF0",1726939302046,0.078847,63404.0,63398.0,0.06230514]
["bitfinex-derivatives","BTCF0:USTF0",1726939304138,0.078847,63404.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726939304343,0.083847,63404.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726939305956,0.0443973,63404.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726939306751,0.007,63404.0,63401.0,0.06330514]
["bitfinex-derivatives","BTCF0:USTF0",1726939306948,0.007,63404.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726939307150,0.007,63404.0,63403.0,0.1570689]
["bitfinex-derivatives","BTCF0:USTF0",1726939307455,0.0491,63417.0,63403.0,0.1570689]
["bitfinex-derivatives","BTCF0:USTF0",1726939307456,0.0491,63417.0,63403.0,0.28751353]
["bitfinex-derivatives","BTCF0:USTF0",1726939307750,0.0491,63417.0,63414.0,0.04673172]
["bitfinex-derivatives","BTCF0:USTF0",1726939307942,0.127931,63417.0,63414.0,0.04673172]
["bitfinex-derivatives","BTCF0:USTF0",1726939308353,0.127931,63417.0,63415.0,0.04673172]
["bitfinex-derivatives","BTCF0:USTF0",1726939310242,0.127931,63417.0,63416.0,0.04673172]
["bitfinex-derivatives","BTCF0:USTF0",1726939311145,0.127931,63417.0,63415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939311541,0.127931,63417.0,63416.0,0.04675996]
["bitfinex-derivatives","BTCF0:USTF0",1726939311846,0.127931,63417.0,63416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939312349,0.127931,63417.0,63416.0,0.04876633]
["bitfinex-derivatives","BTCF0:USTF0",1726939312544,0.127931,63417.0,63416.0,0.04876735]
["bitfinex-derivatives","BTCF0:USTF0",1726939312745,0.127931,63417.0,63416.0,0.04876532]
["bitfinex-derivatives","BTCF0:USTF0",1726939312949,0.127931,63417.0,63416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939313256,0.127931,63417.0,63416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939314052,0.127931,63417.0,63416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939314955,0.127931,63417.0,63416.0,0.04877457]
["bitfinex-derivatives","BTCF0:USTF0",1726939318959,0.127931,63417.0,63416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939319665,0.488731,63417.0,63416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939320351,0.488731,63417.0,63409.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726939320352,0.5577955,63417.0,63409.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726939320551,0.078839,63411.0,63409.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726939320757,0.03045524,63410.0,63409.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726939322159,0.10929524,63410.0,63409.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726939323360,0.11029524,63410.0,63409.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726939326259,0.11029424,63410.0,63409.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726939326664,0.078841,63409.0,63405.0,0.51182386]
["bitfinex-derivatives","BTCF0:USTF0",1726939326965,0.001,63410.0,63405.0,0.07137786]
["bitfinex-derivatives","BTCF0:USTF0",1726939327263,0.03045602,63409.0,63408.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726939328367,0.078838,63411.0,63408.0,0.19384519]
["bitfinex-derivatives","BTCF0:USTF0",1726939328553,0.078838,63411.0,63409.0,0.11500319]
["bitfinex-derivatives","BTCF0:USTF0",1726939328754,0.078838,63411.0,63408.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726939328755,0.078838,63411.0,63410.0,0.19303111]
["bitfinex-derivatives","BTCF0:USTF0",1726939329066,0.4099,63417.0,63410.0,0.11500319]
["bitfinex-derivatives","BTCF0:USTF0",1726939329254,0.488731,63417.0,63416.0,0.06243669]
["bitfinex-derivatives","BTCF0:USTF0",1726939330571,0.488731,63417.0,63416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939331771,0.489731,63417.0,63416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939334176,0.489731,63417.0,63416.0,0.08004587]
["bitfinex-derivatives","BTCF0:USTF0",1726939334664,0.489731,63417.0,63416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939335164,0.489731,63417.0,63416.0,0.19478073]
["bitfinex-derivatives","BTCF0:USTF0",1726939335369,0.489731,63417.0,63416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939335370,0.52018613,63417.0,63416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939339264,0.489731,63417.0,63416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939339863,0.3618,63417.0,63416.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1726939340070,0.001,63417.0,63416.0,0.441632]
["bitfinex-derivatives","BTCF0:USTF0",1726939340360,0.001,63417.0,63416.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1726939340873,0.001,63417.0,63416.0,0.130532]
["bitfinex-derivatives","BTCF0:USTF0",1726939343281,0.078824,63423.0,63416.0,0.30203998]
["bitfinex-derivatives","BTCF0:USTF0",1726939343471,0.078824,63423.0,63420.0,0.09366119]
["bitfinex-derivatives","BTCF0:USTF0",1726939343661,0.078824,63423.0,63421.0,0.11420819]
["bitfinex-derivatives","BTCF0:USTF0",1726939343868,0.078824,63423.0,63422.0,0.11420819]
["bitfinex-derivatives","BTCF0:USTF0",1726939345572,0.078824,63423.0,63422.0,0.19223762]
["bitfinex-derivatives","BTCF0:USTF0",1726939345762,0.078824,63423.0,63422.0,0.07902943]
["bitfinex-derivatives","BTCF0:USTF0",1726939345962,0.078824,63423.0,63422.0,0.08002943]
["bitfinex-derivatives","BTCF0:USTF0",1726939346578,0.078824,63423.0,63422.0,0.1942682]
["bitfinex-derivatives","BTCF0:USTF0",1726939348475,0.078824,63423.0,63422.0,0.08002943]
["bitfinex-derivatives","BTCF0:USTF0",1726939348775,0.078824,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939350265,0.19626667,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939350467,0.19626671,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939350964,0.19626689,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939351375,0.2205047,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939351568,0.33794759,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939352267,0.33794759,63423.0,63422.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1726939352268,0.14787927,63423.0,63422.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1726939354965,0.14787927,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939357673,0.25095587,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939357875,0.33794711,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939358578,0.03938476,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939359071,0.03938476,63423.0,63422.0,0.08002943]
["bitfinex-derivatives","BTCF0:USTF0",1726939359377,0.03938476,63423.0,63422.0,0.19409929]
["bitfinex-derivatives","BTCF0:USTF0",1726939360079,0.03938476,63423.0,63422.0,0.19369352]
["bitfinex-derivatives","BTCF0:USTF0",1726939360378,0.03938476,63423.0,63422.0,0.19369806]
["bitfinex-derivatives","BTCF0:USTF0",1726939360582,0.03938476,63423.0,63422.0,0.19371404]
["bitfinex-derivatives","BTCF0:USTF0",1726939360973,0.03938476,63423.0,63422.0,0.19369976]
["bitfinex-derivatives","BTCF0:USTF0",1726939361272,0.03938476,63423.0,63422.0,0.08001515]
["bitfinex-derivatives","BTCF0:USTF0",1726939361679,0.03938476,63423.0,63422.0,0.19374286]
["bitfinex-derivatives","BTCF0:USTF0",1726939362079,0.03938476,63423.0,63422.0,0.11572771]
["bitfinex-derivatives","BTCF0:USTF0",1726939365585,0.03938476,63423.0,63422.0,0.11563013]
["bitfinex-derivatives","BTCF0:USTF0",1726939368294,0.03938476,63423.0,63422.0,0.20929132]
["bitfinex-derivatives","BTCF0:USTF0",1726939368482,0.03938476,63423.0,63422.0,0.11563013]
["bitfinex-derivatives","BTCF0:USTF0",1726939368676,0.03938476,63423.0,63422.0,0.20929132]
["bitfinex-derivatives","BTCF0:USTF0",1726939369077,0.03938476,63423.0,63422.0,0.11563013]
["bitfinex-derivatives","BTCF0:USTF0",1726939369282,0.03938476,63423.0,63422.0,0.20929132]
["bitfinex-derivatives","BTCF0:USTF0",1726939370591,0.03938476,63423.0,63422.0,0.09566119]
["bitfinex-derivatives","BTCF0:USTF0",1726939370788,0.03938476,63423.0,63422.0,0.20954736]
["bitfinex-derivatives","BTCF0:USTF0",1726939372291,0.03938476,63423.0,63422.0,0.11588617]
["bitfinex-derivatives","BTCF0:USTF0",1726939373384,0.10843774,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939375596,0.10843686,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939377983,0.15682311,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939379099,0.15682134,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939379687,0.15682134,63423.0,63422.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1726939380495,0.3608,63424.0,63422.0,0.33002132]
["bitfinex-derivatives","BTCF0:USTF0",1726939380698,0.3608,63424.0,63423.0,0.24919363]
["bitfinex-derivatives","BTCF0:USTF0",1726939380996,0.439622,63424.0,63423.0,0.11368644]
["bitfinex-derivatives","BTCF0:USTF0",1726939381390,0.17297841,63426.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726939381702,0.17297841,63426.0,63425.0,0.32752701]
["bitfinex-derivatives","BTCF0:USTF0",1726939381893,0.17297841,63426.0,63425.0,0.80052701]
["bitfinex-derivatives","BTCF0:USTF0",1726939384995,0.17297841,63426.0,63425.0,0.32752701]
["bitfinex-derivatives","BTCF0:USTF0",1726939385394,0.3608,63432.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726939385590,0.3608,63432.0,63431.0,0.19249944]
["bitfinex-derivatives","BTCF0:USTF0",1726939386499,0.3608,63432.0,63431.0,0.19349944]
["bitfinex-derivatives","BTCF0:USTF0",1726939387596,0.3608,63432.0,63431.0,0.19449944]
["bitfinex-derivatives","BTCF0:USTF0",1726939387798,0.07881,63434.0,63431.0,0.19449944]
["bitfinex-derivatives","BTCF0:USTF0",1726939387987,0.07881,63434.0,63432.0,0.19166193]
["bitfinex-derivatives","BTCF0:USTF0",1726939388192,0.07881,63434.0,63432.0,0.07797549]
["bitfinex-derivatives","BTCF0:USTF0",1726939388394,0.11742134,63433.0,63431.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1726939388697,0.17347076,63433.0,63431.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1726939388896,0.11742134,63432.0,63431.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1726939389495,0.17347076,63433.0,63432.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1726939389697,0.17347076,63433.0,63432.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1726939389698,0.11742052,63433.0,63432.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1726939389907,0.29089128,63433.0,63432.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1726939390096,0.11742052,63433.0,63432.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1726939390295,0.11742052,63433.0,63432.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1726939390998,0.11742052,63433.0,63432.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1726939391203,0.06904212,63433.0,63432.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1726939394400,0.3608,63436.0,63433.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726939394606,0.11741955,63435.0,63433.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726939395410,0.3608,63436.0,63433.0,0.15678649]
["bitfinex-derivatives","BTCF0:USTF0",1726939395705,0.3608,63436.0,63433.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1726939397195,0.07881,63434.0,63433.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1726939397407,0.07881,63434.0,63433.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1726939398108,0.07881,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939402114,0.07881,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939402309,0.07881,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939403404,0.0393781,63434.0,63433.0,0.07997549]
["bitfinex-derivatives","BTCF0:USTF0",1726939403806,0.3608,63436.0,63435.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726939404003,0.439607,63436.0,63435.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726939404909,0.439607,63436.0,63435.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1726939406011,0.439607,63436.0,63435.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1726939407404,0.439607,63436.0,63435.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1726939407609,0.439607,63436.0,63435.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1726939408109,0.439607,63436.0,63435.0,0.15878449]
["bitfinex-derivatives","BTCF0:USTF0",1726939408414,0.439607,63436.0,63435.0,0.27154425]
["bitfinex-derivatives","BTCF0:USTF0",1726939409415,0.3608,63436.0,63435.0,0.19356876]
["bitfinex-derivatives","BTCF0:USTF0",1726939409618,0.078795,63446.0,63443.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726939410317,0.0954,63449.0,63443.0,0.1568472]
["bitfinex-derivatives","BTCF0:USTF0",1726939410515,0.11740143,63448.0,63443.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726939410722,0.17347076,63445.0,63443.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726939410910,0.11740143,63444.0,63443.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726939411416,0.36966919,63444.0,63443.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1726939411616,0.36966919,63444.0,63443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939411617,0.73046919,63444.0,63443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939411820,0.78698979,63444.0,63443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939412122,0.78698979,63444.0,63443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939412123,0.53472203,63444.0,63443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939412509,0.53472203,63444.0,63421.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1726939412510,0.078799,63443.0,63433.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1726939412819,0.078799,63443.0,63433.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726939412820,0.07881,63434.0,63433.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726939413115,0.12718054,63434.0,63433.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726939413416,0.24461143,63434.0,63433.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726939413614,0.19624089,63434.0,63433.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726939413922,0.11743089,63434.0,63430.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1726939414216,0.078813,63431.0,63430.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1726939414616,0.19623548,63431.0,63430.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1726939415113,0.25923837,63431.0,63430.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1726939415323,0.11742248,63431.0,63430.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1726939416613,0.12142248,63431.0,63430.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1726939418521,0.004,63431.0,63430.0,0.1578622]
["bitfinex-derivatives","BTCF0:USTF0",1726939418822,0.004,63431.0,63430.0,0.1925956]
["bitfinex-derivatives","BTCF0:USTF0",1726939419031,0.004,63431.0,63430.0,0.19259303]
["bitfinex-derivatives","BTCF0:USTF0",1726939420225,0.004,63431.0,63430.0,0.66555303]
["bitfinex-derivatives","BTCF0:USTF0",1726939420412,0.0495,63446.0,63437.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726939420617,0.0458,63446.0,63437.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726939421218,0.078801,63441.0,63437.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726939422429,0.3618,63438.0,63437.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1726939423113,0.3618,63438.0,63437.0,0.14325549]
["bitfinex-derivatives","BTCF0:USTF0",1726939424517,0.001,63438.0,63437.0,0.14325772]
["bitfinex-derivatives","BTCF0:USTF0",1726939424725,0.078801,63441.0,63437.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1726939424919,0.078801,63441.0,63440.0,0.04683809]
["bitfinex-derivatives","BTCF0:USTF0",1726939425622,0.10924391,63441.0,63437.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1726939425819,0.11741103,63440.0,63437.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1726939426026,0.11741103,63439.0,63437.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1726939426335,0.19621603,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939426722,0.19621603,63438.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939427122,0.25274124,63438.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939427728,0.25274124,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939428328,0.078808,63436.0,63434.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726939428525,0.11741103,63435.0,63434.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726939429723,0.11741103,63435.0,63434.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1726939431630,0.11741103,63435.0,63434.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1726939432124,0.19622003,63435.0,63434.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1726939433527,0.078809,63435.0,63434.0,0.28721715]
["bitfinex-derivatives","BTCF0:USTF0",1726939433933,0.078809,63435.0,63434.0,0.28718098]
["bitfinex-derivatives","BTCF0:USTF0",1726939435048,0.078809,63435.0,63434.0,0.19352314]
["bitfinex-derivatives","BTCF0:USTF0",1726939435452,0.078809,63435.0,63434.0,0.28618098]
["bitfinex-derivatives","BTCF0:USTF0",1726939435640,0.078809,63435.0,63434.0,0.28718098]
["bitfinex-derivatives","BTCF0:USTF0",1726939435841,0.078809,63435.0,63434.0,0.19352314]
["bitfinex-derivatives","BTCF0:USTF0",1726939436038,0.078809,63435.0,63434.0,0.28618098]
["bitfinex-derivatives","BTCF0:USTF0",1726939436255,0.078809,63435.0,63434.0,0.28718098]
["bitfinex-derivatives","BTCF0:USTF0",1726939437149,0.078809,63435.0,63434.0,0.20837198]
["bitfinex-derivatives","BTCF0:USTF0",1726939437344,0.157618,63435.0,63434.0,0.19280656]
["bitfinex-derivatives","BTCF0:USTF0",1726939437746,0.157618,63435.0,63434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939440152,0.518418,63435.0,63434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939440659,0.63584474,63435.0,63434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939441745,0.47822674,63435.0,63423.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726939441954,0.17333693,63425.0,63423.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726939442254,0.29076367,63424.0,63423.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726939442455,0.11742674,63424.0,63423.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726939442653,0.17332246,63424.0,63423.0,0.10149097]
["bitfinex-derivatives","BTCF0:USTF0",1726939443252,0.3695712,63424.0,63423.0,0.10149097]
["bitfinex-derivatives","BTCF0:USTF0",1726939443455,0.3695712,63424.0,63423.0,0.10349097]
["bitfinex-derivatives","BTCF0:USTF0",1726939444052,0.3695712,63424.0,63423.0,0.10249097]
["bitfinex-derivatives","BTCF0:USTF0",1726939444354,0.19624874,63424.0,63423.0,0.10249097]
["bitfinex-derivatives","BTCF0:USTF0",1726939444653,0.19624874,63424.0,63423.0,0.10549097]
["bitfinex-derivatives","BTCF0:USTF0",1726939445451,0.19624874,63424.0,63423.0,0.10449097]
["bitfinex-derivatives","BTCF0:USTF0",1726939447247,0.15742767,63424.0,63423.0,0.10449097]
["bitfinex-derivatives","BTCF0:USTF0",1726939447754,0.19602827,63424.0,63423.0,0.10449097]
["bitfinex-derivatives","BTCF0:USTF0",1726939447957,0.15742767,63424.0,63423.0,0.10449097]
["bitfinex-derivatives","BTCF0:USTF0",1726939448147,0.11743223,63424.0,63423.0,0.10449097]
["bitfinex-derivatives","BTCF0:USTF0",1726939448550,0.14167291,63424.0,63423.0,0.31114142]
["bitfinex-derivatives","BTCF0:USTF0",1726939450163,0.14167291,63424.0,63423.0,0.21748358]
["bitfinex-derivatives","BTCF0:USTF0",1726939450355,0.14167291,63424.0,63423.0,0.31111639]
["bitfinex-derivatives","BTCF0:USTF0",1726939450661,0.14167291,63424.0,63423.0,0.21748358]
["bitfinex-derivatives","BTCF0:USTF0",1726939451465,0.14167291,63424.0,63423.0,0.31111483]
["bitfinex-derivatives","BTCF0:USTF0",1726939451760,0.14167291,63424.0,63423.0,0.21748358]
["bitfinex-derivatives","BTCF0:USTF0",1726939453865,0.14167291,63424.0,63423.0,0.31111939]
["bitfinex-derivatives","BTCF0:USTF0",1726939454561,0.14167291,63424.0,63423.0,0.21748358]
["bitfinex-derivatives","BTCF0:USTF0",1726939454750,0.22049491,63424.0,63423.0,0.11599261]
["bitfinex-derivatives","BTCF0:USTF0",1726939456457,0.078822,63424.0,63423.0,0.11599261]
["bitfinex-derivatives","BTCF0:USTF0",1726939457058,0.439622,63424.0,63423.0,0.19404214]
["bitfinex-derivatives","BTCF0:USTF0",1726939457249,0.439622,63424.0,63423.0,0.08104953]
["bitfinex-derivatives","BTCF0:USTF0",1726939458055,0.439622,63424.0,63423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726939458858,0.439622,63424.0,63423.0,0.19423713]
["bitfinex-derivatives","BTCF0:USTF0",1726939459159,0.439622,63424.0,63423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726939459361,0.439622,63424.0,63423.0,0.08104953]
["bitfinex-derivatives","BTCF0:USTF0",1726939459759,0.439622,63424.0,63423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726939460363,0.439622,63424.0,63423.0,0.08104953]
["bitfinex-derivatives","BTCF0:USTF0",1726939460564,0.439622,63424.0,63423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726939461063,0.3608,63430.0,63423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726939461064,0.439606,63437.0,63428.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726939461264,0.07881,63434.0,63433.0,0.06242515]
["bitfinex-derivatives","BTCF0:USTF0",1726939461470,0.078814,63431.0,63430.0,0.07803144]
["bitfinex-derivatives","BTCF0:USTF0",1726939461654,0.078809,63435.0,63430.0,0.07803144]
["bitfinex-derivatives","BTCF0:USTF0",1726939461856,0.078809,63435.0,63434.0,0.07803144]
["bitfinex-derivatives","BTCF0:USTF0",1726939462063,0.078809,63435.0,63434.0,0.1128408]
["bitfinex-derivatives","BTCF0:USTF0",1726939462461,0.078809,63435.0,63434.0,0.11258527]
["bitfinex-derivatives","BTCF0:USTF0",1726939463164,0.078809,63435.0,63434.0,0.11358527]
["bitfinex-derivatives","BTCF0:USTF0",1726939463867,0.078809,63435.0,63434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939463868,0.14784822,63435.0,63434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939464261,0.14784822,63435.0,63434.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1726939467364,0.078809,63435.0,63434.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1726939467565,0.14784778,63435.0,63434.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1726939467769,0.14784778,63435.0,63434.0,0.10384594]
["bitfinex-derivatives","BTCF0:USTF0",1726939468171,0.1092529,63435.0,63434.0,0.10384594]
["bitfinex-derivatives","BTCF0:USTF0",1726939470672,0.078809,63435.0,63434.0,0.21639396]
["bitfinex-derivatives","BTCF0:USTF0",1726939472882,0.078809,63435.0,63434.0,0.29436679]
["bitfinex-derivatives","BTCF0:USTF0",1726939473272,0.078809,63435.0,63434.0,0.21639396]
["bitfinex-derivatives","BTCF0:USTF0",1726939474580,0.40892,63440.0,63434.0,0.13758396]
["bitfinex-derivatives","BTCF0:USTF0",1726939474775,0.408,63440.0,63439.0,0.06237383]
["bitfinex-derivatives","BTCF0:USTF0",1726939475369,0.078804,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726939476277,0.078804,63439.0,63438.0,0.14117684]
["bitfinex-derivatives","BTCF0:USTF0",1726939476488,0.078804,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726939476780,0.078804,63439.0,63438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939478686,0.10924809,63439.0,63438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939479580,0.10924809,63439.0,63438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939481085,0.078812,63432.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726939481384,0.10925609,63432.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726939482385,0.10925785,63432.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726939483188,0.14785568,63432.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726939483376,0.14785568,63432.0,63431.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1726939484584,0.14985568,63432.0,63431.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1726939485883,0.080812,63432.0,63431.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1726939486386,0.080812,63432.0,63431.0,0.27077539]
["bitfinex-derivatives","BTCF0:USTF0",1726939486579,0.080812,63432.0,63431.0,0.19277009]
["bitfinex-derivatives","BTCF0:USTF0",1726939486987,0.002,63432.0,63431.0,0.19277009]
["bitfinex-derivatives","BTCF0:USTF0",1726939487186,0.002,63432.0,63431.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1726939487187,0.080812,63432.0,63431.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1726939487487,0.080812,63432.0,63431.0,0.19275291]
["bitfinex-derivatives","BTCF0:USTF0",1726939488993,0.126712,63432.0,63431.0,0.19275291]
["bitfinex-derivatives","BTCF0:USTF0",1726939490188,0.126712,63432.0,63431.0,0.28639064]
["bitfinex-derivatives","BTCF0:USTF0",1726939491284,0.126712,63432.0,63431.0,0.19275291]
["bitfinex-derivatives","BTCF0:USTF0",1726939491988,0.126712,63432.0,63431.0,0.28651869]
["bitfinex-derivatives","BTCF0:USTF0",1726939493597,0.08727933,63432.0,63431.0,0.28651869]
["bitfinex-derivatives","BTCF0:USTF0",1726939493890,0.08727933,63432.0,63431.0,0.19275291]
["bitfinex-derivatives","BTCF0:USTF0",1726939494592,0.08727933,63432.0,63431.0,0.28651869]
["bitfinex-derivatives","BTCF0:USTF0",1726939495100,0.08727933,63432.0,63431.0,0.19275291]
["bitfinex-derivatives","BTCF0:USTF0",1726939495894,0.3608,63435.0,63432.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1726939496196,0.3608,63435.0,63431.0,0.11393991]
["bitfinex-derivatives","BTCF0:USTF0",1726939496197,0.078811,63434.0,63433.0,0.19174991]
["bitfinex-derivatives","BTCF0:USTF0",1726939497301,0.078811,63434.0,63433.0,0.19122458]
["bitfinex-derivatives","BTCF0:USTF0",1726939498204,0.079811,63434.0,63433.0,0.19322458]
["bitfinex-derivatives","BTCF0:USTF0",1726939500693,0.001,63434.0,63433.0,0.19322458]
["bitfinex-derivatives","BTCF0:USTF0",1726939500896,0.2760221,63434.0,63433.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1726939501091,0.11841998,63434.0,63433.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1726939501902,0.19722998,63434.0,63433.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1726939503209,0.1488518,63434.0,63433.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1726939503711,0.0700418,63434.0,63433.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1726939506108,0.07003679,63434.0,63433.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1726939508492,0.001,63434.0,63433.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1726939508806,0.14285359,63434.0,63433.0,0.32663357]
["bitfinex-derivatives","BTCF0:USTF0",1726939510997,0.14285359,63434.0,63433.0,0.32659079]
["bitfinex-derivatives","BTCF0:USTF0",1726939512805,0.22166359,63434.0,63433.0,0.24778079]
["bitfinex-derivatives","BTCF0:USTF0",1726939513000,0.22166359,63434.0,63433.0,0.20783632]
["bitfinex-derivatives","BTCF0:USTF0",1726939513397,0.22166359,63434.0,63433.0,0.11412823]
["bitfinex-derivatives","BTCF0:USTF0",1726939515809,0.33908218,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939516109,0.33908183,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939517416,0.19722824,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939518410,0.28359209,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939518596,0.37056555,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939520308,0.19722824,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939520506,0.33905769,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939521209,0.14885078,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939522805,0.07981,63434.0,63433.0,0.11427136]
["bitfinex-derivatives","BTCF0:USTF0",1726939524301,0.15862,63434.0,63433.0,0.11427136]
["bitfinex-derivatives","BTCF0:USTF0",1726939524506,0.078816,63429.0,63428.0,0.09370809]
["bitfinex-derivatives","BTCF0:USTF0",1726939524704,0.001,63434.0,63427.0,0.09370809]
["bitfinex-derivatives","BTCF0:USTF0",1726939524910,0.001,63434.0,63426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939524911,0.078818,63427.0,63426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939526318,0.078818,63427.0,63426.0,0.43962]
["bitfinex-derivatives","BTCF0:USTF0",1726939527619,0.078818,63427.0,63426.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1726939528119,0.080818,63427.0,63426.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1726939528511,0.078823,63423.0,63422.0,0.09370809]
["bitfinex-derivatives","BTCF0:USTF0",1726939528711,0.30559061,63424.0,63421.0,0.09372079]
["bitfinex-derivatives","BTCF0:USTF0",1726939528909,0.078825,63422.0,63419.0,0.09373126]
["bitfinex-derivatives","BTCF0:USTF0",1726939529115,0.078825,63422.0,63415.0,0.09373126]
["bitfinex-derivatives","BTCF0:USTF0",1726939529420,0.0456,63423.0,63409.0,0.00606555]
["bitfinex-derivatives","BTCF0:USTF0",1726939529421,0.07884,63410.0,63409.0,0.00606555]
["bitfinex-derivatives","BTCF0:USTF0",1726939529715,0.07884,63410.0,63409.0,0.00236555]
["bitfinex-derivatives","BTCF0:USTF0",1726939530108,0.12644,63410.0,63409.0,0.00236555]
["bitfinex-derivatives","BTCF0:USTF0",1726939530422,0.12644,63410.0,63409.0,0.04919316]
["bitfinex-derivatives","BTCF0:USTF0",1726939530718,0.12644,63410.0,63409.0,0.06319316]
["bitfinex-derivatives","BTCF0:USTF0",1726939530908,0.19551124,63410.0,63409.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726939531520,0.19851124,63410.0,63409.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726939532117,0.078843,63407.0,63404.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1726939532316,0.078843,63407.0,63401.0,0.026555]
["bitfinex-derivatives","BTCF0:USTF0",1726939532317,0.03045821,63406.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726939532516,0.0506,63410.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726939532717,0.078846,63405.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726939533120,0.0506,63410.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726939533319,0.0492,63404.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726939533917,0.07885,63402.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726939534118,0.07885,63402.0,63400.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1726939535421,0.07885,63402.0,63400.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1726939536027,0.07885,63402.0,63400.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1726939536327,0.078851,63401.0,63400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726939536539,0.10931476,63401.0,63400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726939537417,0.157702,63401.0,63400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726939537625,0.078858,63395.0,63394.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726939537921,0.078861,63393.0,63392.0,0.00236624]
["bitfinex-derivatives","BTCF0:USTF0",1726939538330,0.078859,63394.0,63387.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726939538526,0.078867,63388.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939538725,0.03940796,63388.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939539325,0.03940796,63388.0,63383.0,0.04682761]
["bitfinex-derivatives","BTCF0:USTF0",1726939539629,0.03940796,63388.0,63384.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726939540227,0.078868,63387.0,63384.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726939541336,0.078869,63386.0,63384.0,0.089872]
["bitfinex-derivatives","BTCF0:USTF0",1726939542330,0.079869,63386.0,63384.0,0.100872]
["bitfinex-derivatives","BTCF0:USTF0",1726939543040,0.080869,63386.0,63384.0,0.100872]
["bitfinex-derivatives","BTCF0:USTF0",1726939544733,0.002,63386.0,63384.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726939544940,0.002,63386.0,63385.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1726939546145,0.002,63386.0,63385.0,0.089871]
["bitfinex-derivatives","BTCF0:USTF0",1726939547342,0.001,63386.0,63385.0,0.089871]
["bitfinex-derivatives","BTCF0:USTF0",1726939547551,0.002,63386.0,63385.0,0.099871]
["bitfinex-derivatives","BTCF0:USTF0",1726939548437,0.002,63386.0,63385.0,0.14669861]
["bitfinex-derivatives","BTCF0:USTF0",1726939549346,0.002,63386.0,63385.0,0.099871]
["bitfinex-derivatives","BTCF0:USTF0",1726939549650,0.03351769,63387.0,63385.0,0.099871]
["bitfinex-derivatives","BTCF0:USTF0",1726939551049,0.03451769,63387.0,63385.0,0.099871]
["bitfinex-derivatives","BTCF0:USTF0",1726939553041,0.078869,63386.0,63385.0,0.099871]
["bitfinex-derivatives","BTCF0:USTF0",1726939553244,0.078869,63386.0,63385.0,0.14654949]
["bitfinex-derivatives","BTCF0:USTF0",1726939553451,0.078869,63386.0,63385.0,0.14657502]
["bitfinex-derivatives","BTCF0:USTF0",1726939554044,0.078869,63386.0,63385.0,0.099871]
["bitfinex-derivatives","BTCF0:USTF0",1726939554247,0.079869,63386.0,63385.0,0.099871]
["bitfinex-derivatives","BTCF0:USTF0",1726939554449,0.079869,63386.0,63385.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1726939554646,0.079869,63386.0,63385.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726939554953,0.079869,63386.0,63385.0,0.06773657]
["bitfinex-derivatives","BTCF0:USTF0",1726939555345,0.079869,63386.0,63385.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726939559252,0.440669,63386.0,63385.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726939559957,0.3618,63386.0,63385.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726939560148,0.440669,63386.0,63385.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726939562553,0.440669,63386.0,63385.0,0.20993605]
["bitfinex-derivatives","BTCF0:USTF0",1726939563350,0.440669,63386.0,63385.0,0.13205291]
["bitfinex-derivatives","BTCF0:USTF0",1726939563550,0.440669,63386.0,63385.0,0.1321082]
["bitfinex-derivatives","BTCF0:USTF0",1726939565456,0.440669,63386.0,63385.0,0.22583946]
["bitfinex-derivatives","BTCF0:USTF0",1726939566342,0.440669,63386.0,63385.0,0.1321082]
["bitfinex-derivatives","BTCF0:USTF0",1726939567359,0.440669,63386.0,63385.0,0.26465917]
["bitfinex-derivatives","BTCF0:USTF0",1726939568057,0.079869,63386.0,63385.0,0.26465917]
["bitfinex-derivatives","BTCF0:USTF0",1726939568452,0.079869,63386.0,63385.0,0.26477812]
["bitfinex-derivatives","BTCF0:USTF0",1726939569758,0.001,63386.0,63385.0,0.34364912]
["bitfinex-derivatives","BTCF0:USTF0",1726939570064,0.001,63386.0,63385.0,0.36586801]
["bitfinex-derivatives","BTCF0:USTF0",1726939571647,0.001,63386.0,63385.0,0.34364912]
["bitfinex-derivatives","BTCF0:USTF0",1726939573155,0.079869,63386.0,63385.0,0.34364912]
["bitfinex-derivatives","BTCF0:USTF0",1726939573353,0.079869,63386.0,63385.0,0.21106196]
["bitfinex-derivatives","BTCF0:USTF0",1726939573664,0.079869,63386.0,63385.0,0.34359733]
["bitfinex-derivatives","BTCF0:USTF0",1726939576155,0.001,63386.0,63385.0,0.34359733]
["bitfinex-derivatives","BTCF0:USTF0",1726939578461,0.001,63386.0,63385.0,0.34349994]
["bitfinex-derivatives","BTCF0:USTF0",1726939580861,0.001,63386.0,63385.0,0.21101753]
["bitfinex-derivatives","BTCF0:USTF0",1726939581367,0.001,63386.0,63385.0,0.30502766]
["bitfinex-derivatives","BTCF0:USTF0",1726939582965,0.001,63386.0,63385.0,0.21101753]
["bitfinex-derivatives","BTCF0:USTF0",1726939583764,0.04040627,63388.0,63385.0,0.30502663]
["bitfinex-derivatives","BTCF0:USTF0",1726939584077,0.04040627,63388.0,63386.0,0.20515563]
["bitfinex-derivatives","BTCF0:USTF0",1726939584370,0.04040627,63388.0,63387.0,0.11114653]
["bitfinex-derivatives","BTCF0:USTF0",1726939584762,0.04140627,63388.0,63387.0,0.11114653]
["bitfinex-derivatives","BTCF0:USTF0",1726939586566,0.04040627,63388.0,63387.0,0.11114653]
["bitfinex-derivatives","BTCF0:USTF0",1726939586775,0.04140627,63388.0,63387.0,0.11114653]
["bitfinex-derivatives","BTCF0:USTF0",1726939586957,0.04140627,63388.0,63387.0,0.12014653]
["bitfinex-derivatives","BTCF0:USTF0",1726939587465,0.04140627,63388.0,63387.0,0.12814653]
["bitfinex-derivatives","BTCF0:USTF0",1726939588267,0.04140627,63388.0,63387.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726939588571,0.04140627,63388.0,63387.0,0.1279594]
["bitfinex-derivatives","BTCF0:USTF0",1726939589669,0.04140627,63388.0,63387.0,0.20629483]
["bitfinex-derivatives","BTCF0:USTF0",1726939590173,1.19355327,63388.0,63387.0,0.1279594]
["bitfinex-derivatives","BTCF0:USTF0",1726939590364,1.19355327,63388.0,63377.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726939590365,0.078871,63385.0,63383.0,0.07835238]
["bitfinex-derivatives","BTCF0:USTF0",1726939590559,0.41,63384.0,63378.0,0.0940091]
["bitfinex-derivatives","BTCF0:USTF0",1726939591076,0.41,63384.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939591077,0.078879,63378.0,63377.0,0.4548091]
["bitfinex-derivatives","BTCF0:USTF0",1726939591260,0.078879,63378.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939591963,0.078874,63382.0,63380.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726939592165,0.00192,63384.0,63378.0,0.1010091]
["bitfinex-derivatives","BTCF0:USTF0",1726939592361,0.079872,63384.0,63383.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1726939593967,0.079872,63384.0,63383.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1726939594366,0.078872,63384.0,63383.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1726939594971,0.078872,63384.0,63383.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1726939601477,0.078872,63384.0,63383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726939606175,0.078872,63384.0,63380.0,0.05124859]
["bitfinex-derivatives","BTCF0:USTF0",1726939606176,0.078875,63382.0,63380.0,0.05124859]
["bitfinex-derivatives","BTCF0:USTF0",1726939606375,0.11751633,63381.0,63380.0,0.05124859]
["bitfinex-derivatives","BTCF0:USTF0",1726939606579,0.19639233,63381.0,63380.0,0.05124859]
["bitfinex-derivatives","BTCF0:USTF0",1726939607679,0.19639233,63381.0,63380.0,0.05524859]
["bitfinex-derivatives","BTCF0:USTF0",1726939608180,0.19639233,63381.0,63380.0,0.06024859]
["bitfinex-derivatives","BTCF0:USTF0",1726939608372,0.19639163,63381.0,63380.0,0.06024859]
["bitfinex-derivatives","BTCF0:USTF0",1726939613073,0.078876,63381.0,63380.0,0.17015895]
["bitfinex-derivatives","BTCF0:USTF0",1726939613274,0.078876,63381.0,63380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726939613476,0.078876,63381.0,63380.0,0.11891291]
["bitfinex-derivatives","BTCF0:USTF0",1726939614284,0.078876,63381.0,63380.0,0.21292201]
["bitfinex-derivatives","BTCF0:USTF0",1726939614781,0.078876,63381.0,63380.0,0.11891291]
["bitfinex-derivatives","BTCF0:USTF0",1726939615683,0.078876,63381.0,63380.0,0.21292201]
["bitfinex-derivatives","BTCF0:USTF0",1726939617575,0.078876,63381.0,63380.0,0.11891291]
["bitfinex-derivatives","BTCF0:USTF0",1726939618382,0.078876,63381.0,63380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726939618689,0.078876,63381.0,63380.0,0.11895503]
["bitfinex-derivatives","BTCF0:USTF0",1726939619584,0.078876,63381.0,63380.0,0.24997861]
["bitfinex-derivatives","BTCF0:USTF0",1726939619785,0.078876,63381.0,63380.0,0.24997109]
["bitfinex-derivatives","BTCF0:USTF0",1726939620284,0.078876,63381.0,63380.0,0.11893431]
["bitfinex-derivatives","BTCF0:USTF0",1726939621074,0.15776434,63381.0,63380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726939621276,0.1963927,63381.0,63380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726939622372,0.19639248,63381.0,63380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726939623480,0.24419248,63381.0,63380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726939623681,0.41765126,63381.0,63380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726939623987,0.24419248,63381.0,63380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726939624379,0.30027831,63381.0,63380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726939624580,0.49667079,63381.0,63380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726939624890,0.32306848,63381.0,63380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726939627790,0.078886,63373.0,63372.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726939627982,0.078886,63373.0,63371.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726939627983,0.15777339,63373.0,63371.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726939628183,0.15777496,63372.0,63371.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726939628500,0.15777496,63372.0,63371.0,0.11028919]
["bitfinex-derivatives","BTCF0:USTF0",1726939628881,0.23666196,63372.0,63371.0,0.11028919]
["bitfinex-derivatives","BTCF0:USTF0",1726939629184,0.078887,63372.0,63371.0,0.11028919]
["bitfinex-derivatives","BTCF0:USTF0",1726939629380,0.078887,63372.0,63371.0,0.18861516]
["bitfinex-derivatives","BTCF0:USTF0",1726939629595,0.078888,63371.0,63369.0,0.07832597]
["bitfinex-derivatives","BTCF0:USTF0",1726939629795,0.124889,63370.0,63369.0,0.07832597]
["bitfinex-derivatives","BTCF0:USTF0",1726939629989,0.124889,63370.0,63369.0,0.18878393]
["bitfinex-derivatives","BTCF0:USTF0",1726939630390,0.078891,63369.0,63368.0,0.07832597]
["bitfinex-derivatives","BTCF0:USTF0",1726939630582,0.078891,63369.0,63368.0,0.18875528]
["bitfinex-derivatives","BTCF0:USTF0",1726939630992,0.078891,63369.0,63368.0,0.18875455]
["bitfinex-derivatives","BTCF0:USTF0",1726939631180,0.078891,63369.0,63368.0,0.07832597]
["bitfinex-derivatives","BTCF0:USTF0",1726939631381,0.078892,63368.0,63367.0,0.07832597]
["bitfinex-derivatives","BTCF0:USTF0",1726939631584,0.078892,63368.0,63367.0,0.188727]
["bitfinex-derivatives","BTCF0:USTF0",1726939632189,0.078892,63368.0,63367.0,0.18874211]
["bitfinex-derivatives","BTCF0:USTF0",1726939632395,0.078892,63368.0,63367.0,0.07832597]
["bitfinex-derivatives","BTCF0:USTF0",1726939632689,0.048,63370.0,63367.0,0.0782599]
["bitfinex-derivatives","BTCF0:USTF0",1726939632883,0.047,63370.0,63367.0,0.0782599]
["bitfinex-derivatives","BTCF0:USTF0",1726939633187,0.079891,63369.0,63368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726939633385,0.079891,63369.0,63368.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726939633386,0.080891,63369.0,63368.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726939633582,0.079891,63369.0,63368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726939634194,0.080891,63369.0,63368.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726939634696,0.079891,63369.0,63368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726939636293,0.158782,63369.0,63368.0,0.07058492]
["bitfinex-derivatives","BTCF0:USTF0",1726939636604,0.078897,63364.0,63363.0,0.10151416]
["bitfinex-derivatives","BTCF0:USTF0",1726939636792,0.3608,63365.0,63359.0,0.0782599]
["bitfinex-derivatives","BTCF0:USTF0",1726939636990,0.3608,63365.0,63359.0,0.1571619]
["bitfinex-derivatives","BTCF0:USTF0",1726939637186,0.3608,63365.0,63360.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726939637793,0.079897,63364.0,63363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726939638699,0.158794,63364.0,63363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726939638896,0.520594,63364.0,63363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726939639295,0.078906,63357.0,63356.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726939639596,0.441697,63364.0,63352.0,0.1240599]
["bitfinex-derivatives","BTCF0:USTF0",1726939639597,0.078911,63353.0,63352.0,0.1240599]
["bitfinex-derivatives","BTCF0:USTF0",1726939639898,0.442617,63364.0,63350.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726939639899,0.441697,63364.0,63350.0,0.0782599]
["bitfinex-derivatives","BTCF0:USTF0",1726939640194,0.078906,63357.0,63355.0,0.04692507]
["bitfinex-derivatives","BTCF0:USTF0",1726939640381,0.078906,63357.0,63350.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726939640382,0.078908,63355.0,63354.0,0.04692507]
["bitfinex-derivatives","BTCF0:USTF0",1726939640587,0.157816,63355.0,63354.0,0.04692507]
["bitfinex-derivatives","BTCF0:USTF0",1726939640988,0.078909,63354.0,63353.0,0.04692507]
["bitfinex-derivatives","BTCF0:USTF0",1726939641298,0.078909,63354.0,63347.0,0.0819599]
["bitfinex-derivatives","BTCF0:USTF0",1726939641299,0.078911,63353.0,63352.0,0.04692507]
["bitfinex-derivatives","BTCF0:USTF0",1726939641795,0.078915,63349.0,63348.0,0.04692507]
["bitfinex-derivatives","BTCF0:USTF0",1726939642398,0.078917,63348.0,63347.0,0.04692507]
["bitfinex-derivatives","BTCF0:USTF0",1726939642898,0.078917,63348.0,63343.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1726939642899,0.678917,63348.0,63343.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1726939643091,0.678917,63348.0,63339.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726939643092,0.3608,63344.0,63339.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726939643401,0.3608,63344.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726939643697,0.3608,63344.0,63343.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1726939643897,0.001,63349.0,63343.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1726939643898,0.078919,63346.0,63343.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1726939644104,0.001,63349.0,63338.0,0.170929]
["bitfinex-derivatives","BTCF0:USTF0",1726939644292,0.078923,63343.0,63338.0,0.170929]
["bitfinex-derivatives","BTCF0:USTF0",1726939644501,0.078923,63343.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726939646489,0.079923,63343.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726939646993,0.079923,63343.0,63339.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1726939646994,0.080923,63343.0,63339.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1726939647999,0.002,63343.0,63342.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726939649908,0.001,63343.0,63342.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1726939650608,0.078918,63347.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1726939651907,0.078919,63346.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1726939653205,0.002,63347.0,63346.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726939653606,0.3608,63348.0,63346.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726939654109,0.3608,63348.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939654110,0.3608,63348.0,63347.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726939654595,0.0484,63358.0,63339.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726939654596,0.6959,63363.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939654797,0.6842,63363.0,63346.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726939655001,0.003,63348.0,63347.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726939655805,0.003,63348.0,63346.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726939656006,0.003,63348.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939656307,0.078927,63340.0,63339.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1726939656615,0.078927,63340.0,63339.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726939657613,0.079927,63340.0,63339.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726939657816,0.080927,63340.0,63339.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1726939662307,0.002,63340.0,63339.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1726939663315,0.002,63340.0,63339.0,0.26924147]
["bitfinex-derivatives","BTCF0:USTF0",1726939663522,0.002,63340.0,63339.0,0.1591869]
["bitfinex-derivatives","BTCF0:USTF0",1726939664316,0.002,63340.0,63339.0,0.19104953]
["bitfinex-derivatives","BTCF0:USTF0",1726939665319,0.3608,63348.0,63339.0,0.19104953]
["bitfinex-derivatives","BTCF0:USTF0",1726939665320,0.078926,63341.0,63339.0,0.19104953]
["bitfinex-derivatives","BTCF0:USTF0",1726939665622,0.078926,63341.0,63340.0,0.11012253]
["bitfinex-derivatives","BTCF0:USTF0",1726939666710,0.079926,63341.0,63340.0,0.11017475]
["bitfinex-derivatives","BTCF0:USTF0",1726939667111,0.080926,63341.0,63340.0,0.11017475]
["bitfinex-derivatives","BTCF0:USTF0",1726939667308,0.080926,63341.0,63340.0,0.20618607]
["bitfinex-derivatives","BTCF0:USTF0",1726939668224,0.080926,63341.0,63340.0,0.11217475]
["bitfinex-derivatives","BTCF0:USTF0",1726939669326,0.080926,63341.0,63340.0,0.24358384]
["bitfinex-derivatives","BTCF0:USTF0",1726939669628,0.080926,63341.0,63340.0,0.60438384]
["bitfinex-derivatives","BTCF0:USTF0",1726939669918,0.002,63341.0,63340.0,0.47297475]
["bitfinex-derivatives","BTCF0:USTF0",1726939670127,0.080926,63341.0,63340.0,0.47297475]
["bitfinex-derivatives","BTCF0:USTF0",1726939671115,0.080926,63341.0,63340.0,0.11217475]
["bitfinex-derivatives","BTCF0:USTF0",1726939671626,0.080926,63341.0,63340.0,0.20625246]
["bitfinex-derivatives","BTCF0:USTF0",1726939672425,0.080926,63341.0,63340.0,0.11217475]
["bitfinex-derivatives","BTCF0:USTF0",1726939672625,0.080926,63341.0,63340.0,0.20625246]
["bitfinex-derivatives","BTCF0:USTF0",1726939672924,0.080926,63341.0,63340.0,0.11217475]
["bitfinex-derivatives","BTCF0:USTF0",1726939673627,0.078926,63341.0,63340.0,0.11217475]
["bitfinex-derivatives","BTCF0:USTF0",1726939673820,0.0414367,63341.0,63340.0,0.20628512]
["bitfinex-derivatives","BTCF0:USTF0",1726939674019,0.0414367,63341.0,63340.0,0.11217475]
["bitfinex-derivatives","BTCF0:USTF0",1726939675322,0.0414367,63341.0,63340.0,0.20630576]
["bitfinex-derivatives","BTCF0:USTF0",1726939676528,0.4811627,63341.0,63340.0,0.08045327]
["bitfinex-derivatives","BTCF0:USTF0",1726939676921,0.4811627,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939678424,0.4022367,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939679524,0.4022367,63341.0,63340.0,0.19040183]
["bitfinex-derivatives","BTCF0:USTF0",1726939679716,0.4022367,63341.0,63340.0,0.19039866]
["bitfinex-derivatives","BTCF0:USTF0",1726939679913,0.0414367,63341.0,63340.0,0.11183727]
["bitfinex-derivatives","BTCF0:USTF0",1726939680624,0.0414367,63341.0,63340.0,0.1902662]
["bitfinex-derivatives","BTCF0:USTF0",1726939680928,0.0414367,63341.0,63340.0,0.18835834]
["bitfinex-derivatives","BTCF0:USTF0",1726939681434,0.0414367,63341.0,63340.0,0.18835402]
["bitfinex-derivatives","BTCF0:USTF0",1726939681641,0.0414367,63341.0,63340.0,0.07842461]
["bitfinex-derivatives","BTCF0:USTF0",1726939682221,0.078927,63340.0,63339.0,0.07842461]
["bitfinex-derivatives","BTCF0:USTF0",1726939683621,0.078927,63340.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726939683622,0.078929,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726939684536,0.078929,63338.0,63337.0,0.17306101]
["bitfinex-derivatives","BTCF0:USTF0",1726939684725,0.079929,63338.0,63337.0,0.17306101]
["bitfinex-derivatives","BTCF0:USTF0",1726939685228,0.079929,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726939685433,0.080929,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726939688726,0.078933,63336.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726939688936,0.078933,63336.0,63334.0,0.20992126]
["bitfinex-derivatives","BTCF0:USTF0",1726939689232,0.078933,63336.0,63335.0,0.13098726]
["bitfinex-derivatives","BTCF0:USTF0",1726939689535,0.078933,63336.0,63335.0,0.12778726]
["bitfinex-derivatives","BTCF0:USTF0",1726939690034,0.079933,63336.0,63335.0,0.12778726]
["bitfinex-derivatives","BTCF0:USTF0",1726939690430,0.080933,63336.0,63335.0,0.12778726]
["bitfinex-derivatives","BTCF0:USTF0",1726939691832,0.080933,63336.0,63335.0,0.12978726]
["bitfinex-derivatives","BTCF0:USTF0",1726939693232,0.080933,63336.0,63335.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1726939696038,0.080933,63336.0,63335.0,0.5515398]
["bitfinex-derivatives","BTCF0:USTF0",1726939696434,0.080933,63336.0,63335.0,0.441733]
["bitfinex-derivatives","BTCF0:USTF0",1726939696737,0.19852454,63336.0,63335.0,0.441733]
["bitfinex-derivatives","BTCF0:USTF0",1726939697136,0.19852454,63336.0,63335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726939697636,0.19852454,63336.0,63335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939697637,0.28497344,63336.0,63335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939697938,0.37207527,63336.0,63335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939698235,0.19852454,63336.0,63335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939700632,0.27746684,63336.0,63335.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1726939703430,0.159866,63336.0,63335.0,0.20543881]
["bitfinex-derivatives","BTCF0:USTF0",1726939703630,0.159866,63336.0,63335.0,0.11129878]
["bitfinex-derivatives","BTCF0:USTF0",1726939704337,0.159866,63336.0,63335.0,0.20543881]
["bitfinex-derivatives","BTCF0:USTF0",1726939704533,0.238799,63336.0,63335.0,0.11129878]
["bitfinex-derivatives","BTCF0:USTF0",1726939704738,0.078939,63330.0,63329.0,0.09414003]
["bitfinex-derivatives","BTCF0:USTF0",1726939704932,0.07894,63329.0,63324.0,0.09784003]
["bitfinex-derivatives","BTCF0:USTF0",1726939705238,0.078947,63324.0,63323.0,0.0942313]
["bitfinex-derivatives","BTCF0:USTF0",1726939705540,0.07895,63321.0,63320.0,0.0942313]
["bitfinex-derivatives","BTCF0:USTF0",1726939705728,0.3608,63330.0,63320.0,0.0942313]
["bitfinex-derivatives","BTCF0:USTF0",1726939705729,0.078945,63325.0,63320.0,0.0942313]
["bitfinex-derivatives","BTCF0:USTF0",1726939706539,0.078952,63320.0,63319.0,0.2075795]
["bitfinex-derivatives","BTCF0:USTF0",1726939706834,0.078952,63320.0,63319.0,0.1133482]
["bitfinex-derivatives","BTCF0:USTF0",1726939707840,0.079952,63320.0,63319.0,0.1133482]
["bitfinex-derivatives","BTCF0:USTF0",1726939709237,0.079952,63320.0,63319.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1726939709636,0.080952,63320.0,63319.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1726939710146,0.078954,63318.0,63316.0,0.440556]
["bitfinex-derivatives","BTCF0:USTF0",1726939710436,0.002,63320.0,63316.0,0.439756]
["bitfinex-derivatives","BTCF0:USTF0",1726939711141,0.002,63320.0,63316.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1726939711142,0.078955,63317.0,63316.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1726939711340,0.078955,63317.0,63316.0,0.439756]
["bitfinex-derivatives","BTCF0:USTF0",1726939712246,0.078955,63317.0,63316.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1726939712429,0.078955,63317.0,63316.0,0.46270889]
["bitfinex-derivatives","BTCF0:USTF0",1726939712933,0.079955,63317.0,63316.0,0.46270889]
["bitfinex-derivatives","BTCF0:USTF0",1726939714037,0.001,63317.0,63316.0,0.46270889]
["bitfinex-derivatives","BTCF0:USTF0",1726939714644,0.002,63317.0,63316.0,0.46270889]
["bitfinex-derivatives","BTCF0:USTF0",1726939718448,0.3608,63330.0,63318.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726939718742,0.078942,63328.0,63322.0,0.06265432]
["bitfinex-derivatives","BTCF0:USTF0",1726939719040,0.078949,63322.0,63321.0,0.06265432]
["bitfinex-derivatives","BTCF0:USTF0",1726939719236,0.078953,63319.0,63318.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726939720139,0.0456,63325.0,63316.0,0.38459289]
["bitfinex-derivatives","BTCF0:USTF0",1726939720140,0.078955,63317.0,63316.0,0.38459289]
["bitfinex-derivatives","BTCF0:USTF0",1726939720341,0.078959,63314.0,63313.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726939720546,0.078959,63314.0,63308.0,0.0942313]
["bitfinex-derivatives","BTCF0:USTF0",1726939720547,0.078962,63312.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726939720846,0.078962,63312.0,63306.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726939720847,0.078962,63312.0,63309.0,0.126365]
["bitfinex-derivatives","BTCF0:USTF0",1726939721442,0.078962,63312.0,63310.0,0.06268328]
["bitfinex-derivatives","BTCF0:USTF0",1726939722149,0.439762,63312.0,63310.0,0.06268328]
["bitfinex-derivatives","BTCF0:USTF0",1726939722640,0.3608,63312.0,63309.0,0.06268328]
["bitfinex-derivatives","BTCF0:USTF0",1726939722845,0.078967,63308.0,63307.0,0.06268328]
["bitfinex-derivatives","BTCF0:USTF0",1726939723043,0.3608,63312.0,63306.0,0.06268328]
["bitfinex-derivatives","BTCF0:USTF0",1726939723044,0.078968,63307.0,63306.0,0.06268328]
["bitfinex-derivatives","BTCF0:USTF0",1726939723344,0.078969,63306.0,63305.0,0.06268328]
["bitfinex-derivatives","BTCF0:USTF0",1726939723544,0.07897,63305.0,63304.0,0.06266331]
["bitfinex-derivatives","BTCF0:USTF0",1726939723733,0.3608,63306.0,63296.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726939723935,0.3608,63306.0,63295.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726939724253,0.078974,63302.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726939726447,0.079974,63302.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726939726661,0.080974,63302.0,63299.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1726939727746,0.078976,63301.0,63299.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1726939728056,0.002,63302.0,63299.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1726939728057,0.078977,63300.0,63299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939729940,0.079977,63300.0,63299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939730349,0.080977,63300.0,63299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939733449,0.002,63300.0,63299.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1726939733644,0.002,63300.0,63299.0,0.440778]
["bitfinex-derivatives","BTCF0:USTF0",1726939734660,0.002,63300.0,63299.0,0.51905312]
["bitfinex-derivatives","BTCF0:USTF0",1726939734860,0.002,63300.0,63299.0,0.59803112]
["bitfinex-derivatives","BTCF0:USTF0",1726939735058,0.3608,63310.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726939735953,0.078959,63314.0,63310.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726939736256,0.078959,63314.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939736457,0.001,63310.0,63309.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1726939736657,0.078959,63314.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726939737055,0.078959,63314.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726939737558,0.001,63314.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726939738164,0.002,63314.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726939738863,0.002,63314.0,63313.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1726939739663,0.001,63314.0,63313.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1726939739852,0.002,63314.0,63313.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1726939740057,0.3608,63325.0,63324.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726939740663,0.439736,63333.0,63327.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726939740958,0.3608,63333.0,63322.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726939741263,0.3608,63333.0,63321.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726939741264,0.078941,63329.0,63321.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726939741462,0.3608,63333.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726939741463,0.078942,63328.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726939741661,0.078944,63327.0,63322.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1726939741853,0.005,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939742661,0.078944,63326.0,63323.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1726939743061,0.078944,63326.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939743565,0.002,63325.0,63324.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726939744267,0.001,63325.0,63324.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726939744562,0.079945,63325.0,63324.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726939744751,0.080945,63325.0,63324.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726939745555,0.079945,63325.0,63324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726939745758,0.079945,63325.0,63324.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726939746472,0.080945,63325.0,63324.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726939748666,0.20042629,63325.0,63324.0,0.00659062]
["bitfinex-derivatives","BTCF0:USTF0",1726939750968,0.18542629,63325.0,63324.0,0.00659062]
["bitfinex-derivatives","BTCF0:USTF0",1726939751164,0.32690495,63325.0,63324.0,0.00659062]
["bitfinex-derivatives","BTCF0:USTF0",1726939753661,0.18542629,63325.0,63324.0,0.00659062]
["bitfinex-derivatives","BTCF0:USTF0",1726939754659,0.32690495,63325.0,63324.0,0.00659062]
["bitfinex-derivatives","BTCF0:USTF0",1726939755663,0.065945,63325.0,63324.0,0.00659062]
["bitfinex-derivatives","BTCF0:USTF0",1726939757660,0.065945,63325.0,63324.0,0.08553762]
["bitfinex-derivatives","BTCF0:USTF0",1726939758867,0.002,63325.0,63324.0,0.08553762]
["bitfinex-derivatives","BTCF0:USTF0",1726939759668,0.002,63325.0,63324.0,0.55929762]
["bitfinex-derivatives","BTCF0:USTF0",1726939759967,0.0117,63339.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726939760166,0.078926,63341.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726939760666,0.3608,63344.0,63333.0,0.174834]
["bitfinex-derivatives","BTCF0:USTF0",1726939760867,0.3608,63344.0,63334.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1726939760868,0.078928,63339.0,63334.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1726939761372,0.078928,63339.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726939761768,0.07893,63338.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726939762474,0.078931,63337.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726939762669,0.008,63339.0,63330.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1726939762878,0.0462,63338.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726939763172,0.3608,63336.0,63333.0,0.04695712]
["bitfinex-derivatives","BTCF0:USTF0",1726939763366,0.078935,63333.0,63332.0,0.04695712]
["bitfinex-derivatives","BTCF0:USTF0",1726939763672,0.078935,63333.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726939764366,0.078938,63332.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726939765563,0.078938,63331.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726939766476,0.078938,63331.0,63330.0,0.12592306]
["bitfinex-derivatives","BTCF0:USTF0",1726939766676,0.080938,63331.0,63330.0,0.12592306]
["bitfinex-derivatives","BTCF0:USTF0",1726939767476,0.080938,63331.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726939770769,0.20073535,63331.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726939771067,0.080938,63331.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726939771268,0.16805078,63331.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726939771470,0.20073535,63331.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726939771671,0.37436362,63331.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726939773074,0.37436362,63331.0,63330.0,0.04708212]
["bitfinex-derivatives","BTCF0:USTF0",1726939773575,0.37435128,63331.0,63330.0,0.04708212]
["bitfinex-derivatives","BTCF0:USTF0",1726939773780,0.20072301,63331.0,63330.0,0.04708212]
["bitfinex-derivatives","BTCF0:USTF0",1726939774981,0.12178501,63331.0,63330.0,0.04708212]
["bitfinex-derivatives","BTCF0:USTF0",1726939775190,0.27943646,63331.0,63330.0,0.04708212]
["bitfinex-derivatives","BTCF0:USTF0",1726939775375,0.27943646,63331.0,63330.0,0.40788212]
["bitfinex-derivatives","BTCF0:USTF0",1726939775376,0.12178501,63331.0,63330.0,0.40788212]
["bitfinex-derivatives","BTCF0:USTF0",1726939777388,0.14385271,63331.0,63330.0,0.40788212]
["bitfinex-derivatives","BTCF0:USTF0",1726939777780,0.26363772,63331.0,63330.0,0.40788212]
["bitfinex-derivatives","BTCF0:USTF0",1726939778488,0.263629,63331.0,63330.0,0.40788212]
["bitfinex-derivatives","BTCF0:USTF0",1726939778683,0.15765145,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726939778884,0.15765145,63334.0,63333.0,0.18674509]
["bitfinex-derivatives","BTCF0:USTF0",1726939779279,0.15765145,63334.0,63333.0,0.23414509]
["bitfinex-derivatives","BTCF0:USTF0",1726939779779,0.16265145,63334.0,63333.0,0.32818777]
["bitfinex-derivatives","BTCF0:USTF0",1726939780382,0.16265145,63334.0,63333.0,0.23414509]
["bitfinex-derivatives","BTCF0:USTF0",1726939780889,0.16565145,63334.0,63333.0,0.23414509]
["bitfinex-derivatives","BTCF0:USTF0",1726939781388,0.008,63334.0,63333.0,0.23414509]
["bitfinex-derivatives","BTCF0:USTF0",1726939781590,0.008,63334.0,63333.0,0.32818777]
["bitfinex-derivatives","BTCF0:USTF0",1726939782887,0.008,63334.0,63333.0,0.23414509]
["bitfinex-derivatives","BTCF0:USTF0",1726939785777,0.04091887,63334.0,63333.0,0.126335]
["bitfinex-derivatives","BTCF0:USTF0",1726939785979,0.28566545,63334.0,63333.0,0.126335]
["bitfinex-derivatives","BTCF0:USTF0",1726939786590,0.12802087,63334.0,63333.0,0.126335]
["bitfinex-derivatives","BTCF0:USTF0",1726939787293,0.28566545,63334.0,63333.0,0.126335]
["bitfinex-derivatives","BTCF0:USTF0",1726939787589,0.12802087,63334.0,63333.0,0.126335]
["bitfinex-derivatives","BTCF0:USTF0",1726939788591,0.12799666,63334.0,63333.0,0.126335]
["bitfinex-derivatives","BTCF0:USTF0",1726939791081,0.12799666,63334.0,63333.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726939791281,0.12799666,63334.0,63333.0,0.126335]
["bitfinex-derivatives","BTCF0:USTF0",1726939793495,0.12739532,63334.0,63333.0,0.126335]
["bitfinex-derivatives","BTCF0:USTF0",1726939793691,0.008,63334.0,63333.0,0.23447104]
["bitfinex-derivatives","BTCF0:USTF0",1726939800201,0.008,63334.0,63333.0,0.126335]
["bitfinex-derivatives","BTCF0:USTF0",1726939800392,0.3608,63348.0,63333.0,0.31344345]
["bitfinex-derivatives","BTCF0:USTF0",1726939800594,0.3608,63348.0,63343.0,0.04706735]
["bitfinex-derivatives","BTCF0:USTF0",1726939800911,0.1194689,63347.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726939801196,0.1194689,63347.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939801197,0.1983879,63347.0,63342.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1726939801397,0.1194689,63346.0,63342.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1726939801601,0.1194689,63345.0,63342.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1726939801793,0.20393028,63348.0,63339.0,0.31336098]
["bitfinex-derivatives","BTCF0:USTF0",1726939801794,0.1194689,63344.0,63339.0,0.31336098]
["bitfinex-derivatives","BTCF0:USTF0",1726939801999,0.56473028,63348.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726939802000,0.1194689,63343.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726939802300,0.11758267,63342.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726939803305,0.11758267,63342.0,63339.0,0.31336098]
["bitfinex-derivatives","BTCF0:USTF0",1726939803491,0.11758267,63341.0,63339.0,0.31336098]
["bitfinex-derivatives","BTCF0:USTF0",1726939803693,0.11758267,63340.0,63339.0,0.31536098]
["bitfinex-derivatives","BTCF0:USTF0",1726939804699,0.11758267,63340.0,63339.0,0.31436098]
["bitfinex-derivatives","BTCF0:USTF0",1726939804900,0.06913746,63340.0,63339.0,0.31436098]
["bitfinex-derivatives","BTCF0:USTF0",1726939805501,0.14806446,63340.0,63339.0,0.31436098]
["bitfinex-derivatives","BTCF0:USTF0",1726939805692,0.19650967,63340.0,63339.0,0.31736098]
["bitfinex-derivatives","BTCF0:USTF0",1726939806093,0.19650967,63340.0,63339.0,0.31436098]
["bitfinex-derivatives","BTCF0:USTF0",1726939806994,0.19651233,63340.0,63339.0,0.31336098]
["bitfinex-derivatives","BTCF0:USTF0",1726939807193,0.19651233,63340.0,63339.0,0.31436098]
["bitfinex-derivatives","BTCF0:USTF0",1726939807494,0.32461128,63340.0,63339.0,0.31436098]
["bitfinex-derivatives","BTCF0:USTF0",1726939807803,0.37305759,63340.0,63339.0,0.31336098]
["bitfinex-derivatives","BTCF0:USTF0",1726939808004,0.37505759,63340.0,63339.0,0.31336098]
["bitfinex-derivatives","BTCF0:USTF0",1726939808789,0.005,63340.0,63339.0,0.39228898]
["bitfinex-derivatives","BTCF0:USTF0",1726939809208,0.005,63340.0,63339.0,0.45504545]
["bitfinex-derivatives","BTCF0:USTF0",1726939809402,0.005,63340.0,63339.0,0.39228898]
["bitfinex-derivatives","BTCF0:USTF0",1726939809803,0.005,63340.0,63339.0,0.45504545]
["bitfinex-derivatives","BTCF0:USTF0",1726939810006,0.004,63340.0,63339.0,0.45504545]
["bitfinex-derivatives","BTCF0:USTF0",1726939810394,0.003,63340.0,63339.0,0.45504545]
["bitfinex-derivatives","BTCF0:USTF0",1726939811009,0.001,63340.0,63339.0,0.45504545]
["bitfinex-derivatives","BTCF0:USTF0",1726939811302,0.001,63340.0,63339.0,0.45604545]
["bitfinex-derivatives","BTCF0:USTF0",1726939811811,0.3608,63348.0,63343.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726939812008,0.3608,63348.0,63343.0,0.12597963]
["bitfinex-derivatives","BTCF0:USTF0",1726939812200,0.3608,63348.0,63339.0,0.38203745]
["bitfinex-derivatives","BTCF0:USTF0",1726939812201,0.078916,63349.0,63344.0,0.12597863]
["bitfinex-derivatives","BTCF0:USTF0",1726939813494,0.080916,63349.0,63344.0,0.12597863]
["bitfinex-derivatives","BTCF0:USTF0",1726939814301,0.081916,63349.0,63344.0,0.12597863]
["bitfinex-derivatives","BTCF0:USTF0",1726939815299,0.081916,63349.0,63344.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1726939815501,0.081916,63349.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1726939816709,0.082916,63349.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1726939816901,0.080916,63349.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1726939817102,0.083916,63349.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1726939817314,0.083916,63349.0,63342.0,0.04705763]
["bitfinex-derivatives","BTCF0:USTF0",1726939817506,0.083916,63349.0,63343.0,0.04705763]
["bitfinex-derivatives","BTCF0:USTF0",1726939817708,0.083916,63349.0,63346.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726939817907,0.005,63349.0,63348.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1726939819014,0.005,63349.0,63348.0,0.12597463]
["bitfinex-derivatives","BTCF0:USTF0",1726939819015,0.003,63349.0,63348.0,0.12597463]
["bitfinex-derivatives","BTCF0:USTF0",1726939819213,0.003,63349.0,63348.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1726939819614,0.007,63349.0,63348.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1726939820518,0.012,63349.0,63348.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1726939823922,0.12972963,63349.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726939824116,0.11772963,63348.0,63347.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726939825334,0.11772963,63348.0,63347.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726939825335,0.12372963,63348.0,63347.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726939826835,0.12772963,63348.0,63347.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726939830940,0.24336154,63350.0,63347.0,0.19096541]
["bitfinex-derivatives","BTCF0:USTF0",1726939831237,0.078915,63349.0,63348.0,0.2051315]
["bitfinex-derivatives","BTCF0:USTF0",1726939831723,0.078915,63349.0,63348.0,0.11104741]
["bitfinex-derivatives","BTCF0:USTF0",1726939832538,0.085915,63349.0,63348.0,0.11204741]
["bitfinex-derivatives","BTCF0:USTF0",1726939832937,0.090915,63349.0,63348.0,0.11204741]
["bitfinex-derivatives","BTCF0:USTF0",1726939839036,0.20849133,63349.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939840836,0.38197377,63349.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939841136,0.20849133,63349.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939841337,0.38197377,63349.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939843248,0.20849133,63349.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939844747,0.078917,63348.0,63347.0,0.0034657]
["bitfinex-derivatives","BTCF0:USTF0",1726939844940,0.19649333,63348.0,63347.0,0.0034657]
["bitfinex-derivatives","BTCF0:USTF0",1726939845338,0.19649333,63348.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726939845540,0.19649433,63347.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726939846145,0.078918,63347.0,63346.0,0.32228953]
["bitfinex-derivatives","BTCF0:USTF0",1726939846646,0.082918,63347.0,63346.0,0.32228953]
["bitfinex-derivatives","BTCF0:USTF0",1726939848351,0.085918,63347.0,63346.0,0.32228953]
["bitfinex-derivatives","BTCF0:USTF0",1726939851250,0.085918,63347.0,63346.0,0.24337053]
["bitfinex-derivatives","BTCF0:USTF0",1726939851952,0.085918,63347.0,63346.0,0.32228953]
["bitfinex-derivatives","BTCF0:USTF0",1726939852254,0.007,63347.0,63346.0,0.32228953]
["bitfinex-derivatives","BTCF0:USTF0",1726939853145,0.12457349,63347.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726939853345,0.20349149,63347.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726939854056,0.21823751,63347.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726939854255,0.23676059,63351.0,63348.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1726939854256,0.1420889,63350.0,63348.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1726939854460,0.1420889,63350.0,63347.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726939854461,0.15784759,63359.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939854657,0.0037,63359.0,63358.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726939854957,0.15784759,63362.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939855257,0.15784759,63363.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939855470,0.24654361,63364.0,63361.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726939856152,0.01,63362.0,63361.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726939856461,0.022,63362.0,63361.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726939857753,0.24654361,63364.0,63361.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1726939857754,0.26054361,63364.0,63361.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1726939858552,0.014,63362.0,63361.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1726939859257,0.25354361,63364.0,63361.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1726939859457,0.26054361,63364.0,63361.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1726939861260,0.24654361,63364.0,63362.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726939861964,0.25754361,63364.0,63362.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726939862164,0.26654361,63364.0,63362.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726939862660,0.26654361,63364.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726939863447,0.02,63364.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726939864563,0.02,63364.0,63363.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1726939864762,0.02,63364.0,63363.0,0.129398]
["bitfinex-derivatives","BTCF0:USTF0",1726939865483,0.00236888,63367.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726939866755,0.0037,63374.0,63373.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1726939867057,0.15784759,63376.0,63373.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1726939868459,0.16584759,63376.0,63373.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726939868859,0.008,63376.0,63373.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726939869362,0.008,63376.0,63373.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1726939869363,0.017,63376.0,63373.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1726939871660,0.017,63376.0,63375.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1726939872756,0.009,63376.0,63375.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1726939873065,0.017,63376.0,63375.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1726939874564,0.018,63376.0,63375.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1726939876662,0.018,63376.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939876663,0.13552043,63376.0,63373.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1726939876865,0.11752043,63375.0,63373.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1726939877062,0.11752043,63374.0,63373.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1726939877873,0.11752043,63374.0,63373.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1726939878265,0.11752092,63374.0,63373.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1726939878574,0.11752092,63374.0,63373.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1726939878771,0.13452092,63374.0,63373.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1726939881264,0.21340492,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939881463,0.2699828,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726939882669,0.2699828,63374.0,63373.0,0.00143944]
["bitfinex-derivatives","BTCF0:USTF0",1726939883267,0.26999475,63374.0,63373.0,0.00143944]
["bitfinex-derivatives","BTCF0:USTF0",1726939883666,0.095884,63374.0,63373.0,0.00143944]
["bitfinex-derivatives","BTCF0:USTF0",1726939884266,0.456684,63374.0,63373.0,0.00143944]
["bitfinex-derivatives","BTCF0:USTF0",1726939886678,0.095884,63374.0,63373.0,0.00143944]
["bitfinex-derivatives","BTCF0:USTF0",1726939886871,0.456684,63374.0,63373.0,0.00143944]
["bitfinex-derivatives","BTCF0:USTF0",1726939889379,0.3778,63374.0,63373.0,0.04830572]
["bitfinex-derivatives","BTCF0:USTF0",1726939889676,0.3778,63374.0,63373.0,0.00143944]
["bitfinex-derivatives","BTCF0:USTF0",1726939889878,0.3778,63374.0,63373.0,0.08032544]
["bitfinex-derivatives","BTCF0:USTF0",1726939890467,0.3778,63374.0,63373.0,0.14303642]
["bitfinex-derivatives","BTCF0:USTF0",1726939891279,0.3778,63374.0,63373.0,0.08032544]
["bitfinex-derivatives","BTCF0:USTF0",1726939891477,0.017,63374.0,63373.0,0.08032544]
["bitfinex-derivatives","BTCF0:USTF0",1726939891682,0.08610162,63374.0,63373.0,0.08032544]
["bitfinex-derivatives","BTCF0:USTF0",1726939892075,0.13452172,63374.0,63373.0,0.08032544]
["bitfinex-derivatives","BTCF0:USTF0",1726939894281,0.13152278,63374.0,63373.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726939894487,0.12852278,63374.0,63373.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726939895080,0.12252278,63374.0,63373.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1726939895277,0.18339525,63374.0,63373.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726939895493,0.27044615,63374.0,63373.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726939898479,0.12852278,63374.0,63373.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726939898683,0.011,63374.0,63373.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726939900083,0.089884,63374.0,63373.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726939901181,0.089884,63374.0,63373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939909510,0.089884,63374.0,63373.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726939913514,0.011,63374.0,63373.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726939913705,0.08010134,63374.0,63373.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726939914010,0.12852124,63374.0,63373.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726939921820,0.011,63374.0,63373.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726939922425,0.011,63374.0,63373.0,0.15842345]
["bitfinex-derivatives","BTCF0:USTF0",1726939923608,0.011,63374.0,63373.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726939927220,0.011,63374.0,63373.0,0.27450399]
["bitfinex-derivatives","BTCF0:USTF0",1726939927418,0.011,63374.0,63373.0,0.15842345]
["bitfinex-derivatives","BTCF0:USTF0",1726939927927,0.011,63374.0,63373.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726939928316,0.011,63374.0,63373.0,0.15842345]
["bitfinex-derivatives","BTCF0:USTF0",1726939928709,0.011,63374.0,63373.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726939928710,0.0801019,63374.0,63373.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726939928921,0.1285222,63374.0,63373.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726939931025,0.1285222,63374.0,63373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939931026,0.2074062,63374.0,63373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939932017,0.26398494,63374.0,63373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939932428,0.26398837,63374.0,63373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939935526,0.18510437,63374.0,63366.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726939935720,0.078896,63365.0,63364.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726939936021,0.078896,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939936022,0.19642163,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726939936523,0.11752563,63365.0,63364.0,0.439697]
["bitfinex-derivatives","BTCF0:USTF0",1726939936721,0.080131,63369.0,63364.0,0.47705436]
["bitfinex-derivatives","BTCF0:USTF0",1726939936916,0.0037,63371.0,63367.0,0.07844241]
["bitfinex-derivatives","BTCF0:USTF0",1726939936917,0.078892,63368.0,63367.0,0.07844241]
["bitfinex-derivatives","BTCF0:USTF0",1726939937229,0.078892,63368.0,63367.0,0.19468493]
["bitfinex-derivatives","BTCF0:USTF0",1726939937526,0.078889,63370.0,63367.0,0.11625436]
["bitfinex-derivatives","BTCF0:USTF0",1726939937824,0.078889,63370.0,63368.0,0.11625436]
["bitfinex-derivatives","BTCF0:USTF0",1726939938016,0.078889,63370.0,63369.0,0.11625436]
["bitfinex-derivatives","BTCF0:USTF0",1726939938625,0.175985,63374.0,63369.0,0.11625436]
["bitfinex-derivatives","BTCF0:USTF0",1726939938833,0.172285,63374.0,63370.0,0.1946709]
["bitfinex-derivatives","BTCF0:USTF0",1726939939133,0.172285,63374.0,63373.0,0.0627347]
["bitfinex-derivatives","BTCF0:USTF0",1726939939828,0.173285,63374.0,63372.0,0.0627347]
["bitfinex-derivatives","BTCF0:USTF0",1726939940230,0.179285,63374.0,63373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939940727,0.183285,63374.0,63373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939940926,0.183285,63374.0,63373.0,0.0627347]
["bitfinex-derivatives","BTCF0:USTF0",1726939940927,0.182285,63374.0,63373.0,0.0627347]
["bitfinex-derivatives","BTCF0:USTF0",1726939941323,0.1034,63374.0,63373.0,0.0627347]
["bitfinex-derivatives","BTCF0:USTF0",1726939941627,0.01,63374.0,63373.0,0.15730254]
["bitfinex-derivatives","BTCF0:USTF0",1726939941815,0.01,63374.0,63373.0,0.19487641]
["bitfinex-derivatives","BTCF0:USTF0",1726939942221,0.01,63374.0,63373.0,0.27322866]
["bitfinex-derivatives","BTCF0:USTF0",1726939942417,0.01,63374.0,63373.0,0.19483424]
["bitfinex-derivatives","BTCF0:USTF0",1726939942626,0.01,63374.0,63373.0,0.19583424]
["bitfinex-derivatives","BTCF0:USTF0",1726939942627,0.011,63374.0,63373.0,0.19583424]
["bitfinex-derivatives","BTCF0:USTF0",1726939943829,0.011,63374.0,63373.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726939943830,0.12851779,63374.0,63373.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726939944026,0.18509441,63374.0,63373.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726939944230,0.12851779,63374.0,63373.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726939950725,0.011,63374.0,63373.0,0.15827427]
["bitfinex-derivatives","BTCF0:USTF0",1726939951026,0.011,63374.0,63373.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726939957732,0.011,63374.0,63373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726939958242,0.011,63374.0,63373.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726939965835,0.08010181,63374.0,63373.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726939966241,0.12852205,63374.0,63373.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726939973838,0.011,63374.0,63373.0,0.19588994]
["bitfinex-derivatives","BTCF0:USTF0",1726939976855,0.089884,63374.0,63373.0,0.11700394]
["bitfinex-derivatives","BTCF0:USTF0",1726939977351,0.089884,63374.0,63373.0,0.11704855]
["bitfinex-derivatives","BTCF0:USTF0",1726939980262,0.089884,63374.0,63373.0,0.19593455]
["bitfinex-derivatives","BTCF0:USTF0",1726939980960,0.20740431,63374.0,63373.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726939986765,0.20740639,63374.0,63373.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726939988962,0.089884,63374.0,63373.0,0.19602242]
["bitfinex-derivatives","BTCF0:USTF0",1726939991977,0.05041848,63374.0,63373.0,0.19602242]
["bitfinex-derivatives","BTCF0:USTF0",1726939999274,0.05041848,63374.0,63373.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726940002982,0.08258,63378.0,63373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940003169,0.08258,63378.0,63377.0,0.06279434]
["bitfinex-derivatives","BTCF0:USTF0",1726940003170,0.07888,63378.0,63377.0,0.06279434]
["bitfinex-derivatives","BTCF0:USTF0",1726940003974,0.19639771,63378.0,63376.0,0.03799497]
["bitfinex-derivatives","BTCF0:USTF0",1726940004176,0.32207215,63377.0,63376.0,0.03799497]
["bitfinex-derivatives","BTCF0:USTF0",1726940005383,0.11751771,63377.0,63376.0,0.03799497]
["bitfinex-derivatives","BTCF0:USTF0",1726940005573,0.11751771,63377.0,63376.0,0.59023697]
["bitfinex-derivatives","BTCF0:USTF0",1726940005885,0.05657657,63386.0,63378.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726940006072,0.0037,63394.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726940006268,0.26113101,63395.0,63394.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726940006476,0.05657657,63403.0,63402.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726940006686,0.1732416,63403.0,63402.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726940006891,0.20476537,63410.0,63402.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726940006892,0.1732416,63405.0,63402.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726940007271,0.33047852,63405.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726940007469,0.15723692,63405.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726940007874,0.078837,63412.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726940007875,0.1732416,63404.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726940008074,0.078837,63412.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726940008286,0.17279189,63405.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726940008477,0.17379189,63405.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726940009082,0.17279189,63405.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726940009477,0.17279189,63406.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726940009876,0.17279189,63406.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726940010179,0.17279189,63406.0,63397.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726940010180,0.17279189,63401.0,63397.0,0.10103748]
["bitfinex-derivatives","BTCF0:USTF0",1726940010380,0.3608,63404.0,63397.0,0.10103748]
["bitfinex-derivatives","BTCF0:USTF0",1726940010381,0.15693678,63398.0,63397.0,0.10103748]
["bitfinex-derivatives","BTCF0:USTF0",1726940010580,0.1482,63400.0,63397.0,0.10103748]
["bitfinex-derivatives","BTCF0:USTF0",1726940010782,0.04839939,63399.0,63397.0,0.10103748]
["bitfinex-derivatives","BTCF0:USTF0",1726940011087,0.1482,63400.0,63397.0,0.10103748]
["bitfinex-derivatives","BTCF0:USTF0",1726940011485,0.1482,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940012185,0.1482,63400.0,63397.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1726940012486,0.1482,63400.0,63398.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1726940012787,0.1482,63400.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940014680,0.1482,63400.0,63398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726940014888,0.1482,63400.0,63398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726940015389,0.1482,63400.0,63399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726940015780,0.1482,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940016086,0.1482,63400.0,63398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726940016392,0.1482,63400.0,63398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726940016593,0.1482,63400.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940017288,0.227052,63400.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940017990,0.227052,63400.0,63399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726940018189,0.227052,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940018493,0.078853,63399.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940018792,0.078853,63399.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726940018793,0.439653,63399.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726940018983,0.14124573,63393.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726940019184,0.1174812,63392.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726940019383,0.1174812,63392.0,63391.0,0.439663]
["bitfinex-derivatives","BTCF0:USTF0",1726940020191,0.1174812,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726940020785,0.11748107,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726940021181,0.06907772,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726940021494,0.06907772,63392.0,63391.0,0.099363]
["bitfinex-derivatives","BTCF0:USTF0",1726940022084,0.07107772,63392.0,63391.0,0.099363]
["bitfinex-derivatives","BTCF0:USTF0",1726940022600,0.14124573,63401.0,63391.0,1.172603]
["bitfinex-derivatives","BTCF0:USTF0",1726940022789,0.0043,63404.0,63391.0,1.172603]
["bitfinex-derivatives","BTCF0:USTF0",1726940022790,0.04839736,63400.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726940022996,0.04839736,63399.0,63398.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726940023187,0.15672904,63399.0,63398.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726940023387,0.2051264,63399.0,63398.0,0.552055]
["bitfinex-derivatives","BTCF0:USTF0",1726940023584,0.04839736,63399.0,63398.0,0.552055]
["bitfinex-derivatives","BTCF0:USTF0",1726940023795,0.04839736,63399.0,63398.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726940025297,0.04839736,63399.0,63398.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1726940025690,0.17279189,63400.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726940025892,0.22119023,63400.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726940026093,0.36196,63407.0,63400.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940026290,0.078845,63406.0,63400.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940026492,0.3608,63407.0,63400.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940028010,0.0942,63408.0,63400.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940028196,0.3608,63404.0,63400.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1726940028794,0.3608,63404.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940029598,0.3608,63406.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940033004,0.3608,63404.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940034006,0.17402278,63403.0,63391.0,0.36753867]
["bitfinex-derivatives","BTCF0:USTF0",1726940034207,0.17402278,63402.0,63391.0,0.36661867]
["bitfinex-derivatives","BTCF0:USTF0",1726940034407,0.17402278,63401.0,63391.0,0.36661867]
["bitfinex-derivatives","BTCF0:USTF0",1726940034607,0.17402278,63400.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726940034807,0.11746944,63400.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726940035197,0.17402278,63400.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726940035706,0.17402278,63400.0,63395.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726940035910,0.20482838,63398.0,63395.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726940036117,0.17402278,63397.0,63396.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726940036805,0.37885116,63397.0,63396.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726940038004,0.37885116,63397.0,63396.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726940038204,0.17402278,63397.0,63396.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1726940038899,0.17402278,63397.0,63396.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726940040513,0.17401875,63397.0,63396.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726940040709,0.22381875,63397.0,63396.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726940041116,0.0498,63397.0,63396.0,0.05409134]
["bitfinex-derivatives","BTCF0:USTF0",1726940041330,0.0498,63397.0,63396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726940041616,0.0498,63397.0,63396.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726940042314,0.0498,63397.0,63396.0,0.13294834]
["bitfinex-derivatives","BTCF0:USTF0",1726940042518,0.0498,63397.0,63396.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726940043318,0.0498,63397.0,63396.0,0.13085255]
["bitfinex-derivatives","BTCF0:USTF0",1726940043620,0.0498,63397.0,63396.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726940043808,0.0498,63397.0,63396.0,0.13085255]
["bitfinex-derivatives","BTCF0:USTF0",1726940044008,0.0498,63397.0,63396.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726940044514,0.0498,63397.0,63396.0,0.12785255]
["bitfinex-derivatives","BTCF0:USTF0",1726940044718,0.0498,63397.0,63396.0,0.12885255]
["bitfinex-derivatives","BTCF0:USTF0",1726940045014,0.0498,63397.0,63396.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1726940046020,0.0498,63397.0,63396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726940046213,0.4106,63397.0,63396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726940047615,0.0498,63397.0,63396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726940049912,0.0498,63397.0,63392.0,0.04699555]
["bitfinex-derivatives","BTCF0:USTF0",1726940049913,0.4106,63397.0,63392.0,0.04699555]
["bitfinex-derivatives","BTCF0:USTF0",1726940050118,0.07886,63394.0,63391.0,0.3840674]
["bitfinex-derivatives","BTCF0:USTF0",1726940050319,0.07886,63394.0,63391.0,0.43026295]
["bitfinex-derivatives","BTCF0:USTF0",1726940050623,0.07886,63394.0,63391.0,0.3832674]
["bitfinex-derivatives","BTCF0:USTF0",1726940050817,0.078862,63393.0,63389.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1726940051017,0.078862,63393.0,63392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726940051322,0.078862,63392.0,63391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726940051523,0.078868,63387.0,63384.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1726940051720,0.0957,63386.0,63384.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1726940052925,0.0957,63386.0,63385.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1726940053614,0.0967,63386.0,63385.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1726940054216,0.0977,63386.0,63385.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1726940054422,0.0977,63386.0,63385.0,0.102871]
["bitfinex-derivatives","BTCF0:USTF0",1726940056215,0.16678664,63386.0,63385.0,0.102871]
["bitfinex-derivatives","BTCF0:USTF0",1726940056411,0.21519624,63386.0,63385.0,0.102871]
["bitfinex-derivatives","BTCF0:USTF0",1726940058525,0.21519638,63386.0,63385.0,0.102871]
["bitfinex-derivatives","BTCF0:USTF0",1726940059523,0.21519609,63386.0,63385.0,0.102871]
["bitfinex-derivatives","BTCF0:USTF0",1726940059924,0.21519626,63386.0,63385.0,0.102871]
["bitfinex-derivatives","BTCF0:USTF0",1726940061617,0.11949626,63386.0,63385.0,0.102871]
["bitfinex-derivatives","BTCF0:USTF0",1726940062033,0.20551583,63386.0,63385.0,0.102871]
["bitfinex-derivatives","BTCF0:USTF0",1726940062616,0.25392544,63386.0,63385.0,0.102871]
["bitfinex-derivatives","BTCF0:USTF0",1726940062831,0.29254708,63386.0,63385.0,0.102871]
["bitfinex-derivatives","BTCF0:USTF0",1726940064117,0.17305082,63386.0,63385.0,0.102871]
["bitfinex-derivatives","BTCF0:USTF0",1726940064518,0.17305082,63386.0,63385.0,0.1654473]
["bitfinex-derivatives","BTCF0:USTF0",1726940064827,0.17305082,63386.0,63385.0,0.102871]
["bitfinex-derivatives","BTCF0:USTF0",1726940065328,0.17305082,63386.0,63385.0,0.1654473]
["bitfinex-derivatives","BTCF0:USTF0",1726940066119,0.17305082,63386.0,63385.0,0.6387273]
["bitfinex-derivatives","BTCF0:USTF0",1726940067034,0.17305082,63386.0,63385.0,0.1654473]
["bitfinex-derivatives","BTCF0:USTF0",1726940069333,0.17305082,63386.0,63385.0,0.102871]
["bitfinex-derivatives","BTCF0:USTF0",1726940069539,0.3608,63389.0,63388.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1726940070719,0.3608,63389.0,63388.0,0.096867]
["bitfinex-derivatives","BTCF0:USTF0",1726940071035,0.3618,63389.0,63388.0,0.096867]
["bitfinex-derivatives","BTCF0:USTF0",1726940071332,0.47928963,63389.0,63388.0,0.096867]
["bitfinex-derivatives","BTCF0:USTF0",1726940071726,0.53585269,63389.0,63388.0,0.096867]
["bitfinex-derivatives","BTCF0:USTF0",1726940078843,0.53585269,63389.0,63388.0,0.11962577]
["bitfinex-derivatives","BTCF0:USTF0",1726940079332,0.3618,63389.0,63388.0,0.23897314]
["bitfinex-derivatives","BTCF0:USTF0",1726940079531,0.3618,63389.0,63388.0,0.2389683]
["bitfinex-derivatives","BTCF0:USTF0",1726940084840,0.3618,63389.0,63388.0,0.23897533]
["bitfinex-derivatives","BTCF0:USTF0",1726940085529,0.3618,63389.0,63388.0,0.33283978]
["bitfinex-derivatives","BTCF0:USTF0",1726940085730,0.3618,63389.0,63388.0,0.23897533]
["bitfinex-derivatives","BTCF0:USTF0",1726940086136,0.3618,63389.0,63388.0,0.33283978]
["bitfinex-derivatives","BTCF0:USTF0",1726940088339,0.440666,63389.0,63388.0,0.25397278]
["bitfinex-derivatives","BTCF0:USTF0",1726940089226,0.440666,63389.0,63388.0,0.13734956]
["bitfinex-derivatives","BTCF0:USTF0",1726940089432,0.440666,63389.0,63388.0,0.06244956]
["bitfinex-derivatives","BTCF0:USTF0",1726940089945,0.440666,63389.0,63388.0,0.14086164]
["bitfinex-derivatives","BTCF0:USTF0",1726940090236,0.440666,63389.0,63388.0,0.14086158]
["bitfinex-derivatives","BTCF0:USTF0",1726940090436,0.440666,63389.0,63388.0,0.06244956]
["bitfinex-derivatives","BTCF0:USTF0",1726940090643,0.440666,63389.0,63388.0,0.14086605]
["bitfinex-derivatives","BTCF0:USTF0",1726940090944,0.440666,63389.0,63388.0,0.06596605]
["bitfinex-derivatives","BTCF0:USTF0",1726940091338,0.078868,63388.0,63385.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1726940091638,0.078869,63386.0,63385.0,0.17273445]
["bitfinex-derivatives","BTCF0:USTF0",1726940092240,0.078869,63386.0,63385.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1726940092836,0.079869,63386.0,63385.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726940093037,0.079869,63386.0,63385.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726940094239,0.19736336,63386.0,63385.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726940094836,0.19736336,63386.0,63385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726940095540,0.19836336,63386.0,63385.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726940100743,0.11949436,63386.0,63385.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726940101358,0.002,63386.0,63385.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726940106055,0.002,63386.0,63385.0,0.13511429]
["bitfinex-derivatives","BTCF0:USTF0",1726940107055,0.002,63386.0,63385.0,0.13511039]
["bitfinex-derivatives","BTCF0:USTF0",1726940107561,0.002,63386.0,63385.0,0.22897484]
["bitfinex-derivatives","BTCF0:USTF0",1726940109057,0.002,63386.0,63385.0,0.22896503]
["bitfinex-derivatives","BTCF0:USTF0",1726940109253,0.11749312,63386.0,63383.0,0.02313604]
["bitfinex-derivatives","BTCF0:USTF0",1726940109457,0.11749312,63385.0,63381.0,0.36316625]
["bitfinex-derivatives","BTCF0:USTF0",1726940109651,0.11749312,63384.0,63382.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726940109855,0.11749312,63383.0,63382.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726940112547,0.11849312,63383.0,63382.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1726940112747,0.11949312,63383.0,63382.0,0.091874]
["bitfinex-derivatives","BTCF0:USTF0",1726940114154,0.11949312,63383.0,63382.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726940115546,0.11949312,63383.0,63382.0,0.091874]
["bitfinex-derivatives","BTCF0:USTF0",1726940116352,0.002,63383.0,63382.0,0.30448849]
["bitfinex-derivatives","BTCF0:USTF0",1726940116547,0.002,63383.0,63382.0,0.21062404]
["bitfinex-derivatives","BTCF0:USTF0",1726940118757,0.002,63383.0,63382.0,0.30474327]
["bitfinex-derivatives","BTCF0:USTF0",1726940118954,0.002,63383.0,63382.0,0.30474324]
["bitfinex-derivatives","BTCF0:USTF0",1726940119263,0.002,63383.0,63382.0,0.21062404]
["bitfinex-derivatives","BTCF0:USTF0",1726940119761,0.002,63383.0,63382.0,0.22586916]
["bitfinex-derivatives","BTCF0:USTF0",1726940122061,0.002,63383.0,63382.0,0.13175004]
["bitfinex-derivatives","BTCF0:USTF0",1726940123254,0.080873,63383.0,63382.0,0.13175004]
["bitfinex-derivatives","BTCF0:USTF0",1726940124350,0.19837671,63383.0,63382.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726940125061,0.19837671,63383.0,63370.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726940125062,0.078882,63377.0,63370.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726940125263,0.25494655,63383.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726940125264,0.16390371,63376.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726940125463,0.16290371,63375.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726940125855,0.24178671,63375.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726940126967,0.24278671,63375.0,63374.0,0.088884]
["bitfinex-derivatives","BTCF0:USTF0",1726940127261,0.24278671,63375.0,63374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726940127653,0.24278671,63375.0,63362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726940127654,0.078891,63369.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726940127854,0.19639671,63368.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726940128059,0.11750371,63367.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726940128257,0.11750371,63366.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726940128463,0.06909103,63366.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726940128663,0.11750371,63366.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726940128859,0.11753522,63366.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726940129256,0.11753522,63366.0,63362.0,0.38928045]
["bitfinex-derivatives","BTCF0:USTF0",1726940129257,0.078898,63363.0,63362.0,0.38928045]
["bitfinex-derivatives","BTCF0:USTF0",1726940129456,0.19643322,63363.0,63362.0,0.38928045]
["bitfinex-derivatives","BTCF0:USTF0",1726940129962,0.11753522,63363.0,63362.0,0.46817945]
["bitfinex-derivatives","BTCF0:USTF0",1726940130158,0.06910956,63363.0,63362.0,0.46817945]
["bitfinex-derivatives","BTCF0:USTF0",1726940130772,0.06910956,63363.0,63362.0,0.38928045]
["bitfinex-derivatives","BTCF0:USTF0",1726940131267,0.078896,63365.0,63362.0,0.65079202]
["bitfinex-derivatives","BTCF0:USTF0",1726940131458,0.078896,63365.0,63363.0,0.26151157]
["bitfinex-derivatives","BTCF0:USTF0",1726940131663,0.078896,63365.0,63364.0,0.26151157]
["bitfinex-derivatives","BTCF0:USTF0",1726940132165,0.20876045,63374.0,63364.0,0.26151157]
["bitfinex-derivatives","BTCF0:USTF0",1726940132473,0.078886,63373.0,63372.0,0.07825465]
["bitfinex-derivatives","BTCF0:USTF0",1726940132773,0.078886,63373.0,63372.0,0.1192619]
["bitfinex-derivatives","BTCF0:USTF0",1726940133974,0.083886,63373.0,63372.0,0.1192619]
["bitfinex-derivatives","BTCF0:USTF0",1726940134168,0.083886,63373.0,63372.0,0.19749076]
["bitfinex-derivatives","BTCF0:USTF0",1726940134566,0.083886,63373.0,63372.0,0.1964972]
["bitfinex-derivatives","BTCF0:USTF0",1726940134764,0.087886,63373.0,63372.0,0.1964972]
["bitfinex-derivatives","BTCF0:USTF0",1726940134971,0.078887,63372.0,63371.0,0.07822886]
["bitfinex-derivatives","BTCF0:USTF0",1726940135166,0.078887,63372.0,63371.0,0.19653914]
["bitfinex-derivatives","BTCF0:USTF0",1726940136062,0.085887,63372.0,63371.0,0.19653914]
["bitfinex-derivatives","BTCF0:USTF0",1726940137079,0.085887,63372.0,63371.0,0.11831404]
["bitfinex-derivatives","BTCF0:USTF0",1726940138275,0.085887,63372.0,63371.0,0.19652692]
["bitfinex-derivatives","BTCF0:USTF0",1726940138673,0.085887,63372.0,63371.0,0.11831404]
["bitfinex-derivatives","BTCF0:USTF0",1726940138880,0.085887,63372.0,63371.0,0.19652605]
["bitfinex-derivatives","BTCF0:USTF0",1726940139386,0.085887,63372.0,63369.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726940140782,0.083887,63372.0,63369.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726940141281,0.444687,63372.0,63369.0,0.10689682]
["bitfinex-derivatives","BTCF0:USTF0",1726940141684,0.442687,63372.0,63369.0,0.10689682]
["bitfinex-derivatives","BTCF0:USTF0",1726940142680,0.3638,63372.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726940143870,0.3658,63372.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726940144386,0.3658,63372.0,63371.0,0.14145807]
["bitfinex-derivatives","BTCF0:USTF0",1726940144787,0.3638,63372.0,63371.0,0.14145807]
["bitfinex-derivatives","BTCF0:USTF0",1726940144982,0.3678,63372.0,63371.0,0.14145807]
["bitfinex-derivatives","BTCF0:USTF0",1726940145384,0.0037,63377.0,63376.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1726940145682,0.3645,63380.0,63379.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1726940145884,0.0459,63384.0,63380.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726940146182,0.0037,63388.0,63383.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1726940146375,0.19637043,63388.0,63379.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1726940146576,0.11750343,63387.0,63379.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1726940146788,0.06909081,63386.0,63379.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1726940146977,0.06909081,63385.0,63381.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1726940147185,0.06909081,63384.0,63381.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1726940147379,0.06909081,63383.0,63381.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1726940147578,0.06909081,63382.0,63381.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1726940147778,0.06909081,63386.0,63381.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1726940147986,0.06909081,63385.0,63381.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1726940148187,0.07109081,63384.0,63381.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1726940148485,0.06909081,63383.0,63381.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1726940148687,0.07209077,63382.0,63381.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1726940149284,0.06909077,63382.0,63381.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1726940151081,0.07109077,63382.0,63381.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1726940151491,0.07409077,63382.0,63381.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1726940151986,0.07409077,63382.0,63381.0,0.10668687]
["bitfinex-derivatives","BTCF0:USTF0",1726940153293,0.12250224,63382.0,63381.0,0.10668687]
["bitfinex-derivatives","BTCF0:USTF0",1726940153593,0.14663757,63382.0,63381.0,0.10668687]
["bitfinex-derivatives","BTCF0:USTF0",1726940153888,0.26413981,63382.0,63381.0,0.10668687]
["bitfinex-derivatives","BTCF0:USTF0",1726940154485,0.14163757,63382.0,63381.0,0.10668687]
["bitfinex-derivatives","BTCF0:USTF0",1726940155394,0.14163757,63382.0,63381.0,0.16925273]
["bitfinex-derivatives","BTCF0:USTF0",1726940157895,0.14163757,63382.0,63381.0,0.15360051]
["bitfinex-derivatives","BTCF0:USTF0",1726940160896,0.0459,63384.0,63381.0,0.15360051]
["bitfinex-derivatives","BTCF0:USTF0",1726940161491,0.03046717,63383.0,63381.0,0.10668687]
["bitfinex-derivatives","BTCF0:USTF0",1726940161680,0.21901259,63384.0,63381.0,0.10668687]
["bitfinex-derivatives","BTCF0:USTF0",1726940161681,0.11750461,63382.0,63381.0,0.10668687]
["bitfinex-derivatives","BTCF0:USTF0",1726940161881,0.03046717,63382.0,63381.0,0.10668687]
["bitfinex-derivatives","BTCF0:USTF0",1726940162789,0.11750461,63382.0,63381.0,0.10668687]
["bitfinex-derivatives","BTCF0:USTF0",1726940163293,0.07888022,63382.0,63381.0,0.10668687]
["bitfinex-derivatives","BTCF0:USTF0",1726940163498,0.11850461,63382.0,63381.0,0.10668687]
["bitfinex-derivatives","BTCF0:USTF0",1726940164787,0.12150461,63382.0,63381.0,0.10668687]
["bitfinex-derivatives","BTCF0:USTF0",1726940166294,0.2946172,63382.0,63381.0,0.10668687]
["bitfinex-derivatives","BTCF0:USTF0",1726940167386,0.17711259,63382.0,63381.0,0.10668687]
["bitfinex-derivatives","BTCF0:USTF0",1726940167583,0.24620508,63382.0,63381.0,0.10668687]
["bitfinex-derivatives","BTCF0:USTF0",1726940167801,0.29461879,63382.0,63381.0,0.10668687]
["bitfinex-derivatives","BTCF0:USTF0",1726940168494,0.26415121,63382.0,63381.0,0.10668687]
["bitfinex-derivatives","BTCF0:USTF0",1726940169195,0.2255263,63382.0,63381.0,0.10668687]
["bitfinex-derivatives","BTCF0:USTF0",1726940172905,0.17711259,63382.0,63381.0,0.10668687]
["bitfinex-derivatives","BTCF0:USTF0",1726940174295,0.17711259,63382.0,63381.0,0.36523473]
["bitfinex-derivatives","BTCF0:USTF0",1726940175198,0.17511259,63382.0,63381.0,0.36523473]
["bitfinex-derivatives","BTCF0:USTF0",1726940175905,0.17311259,63382.0,63381.0,0.36523473]
["bitfinex-derivatives","BTCF0:USTF0",1726940176296,0.06960319,63382.0,63381.0,1.44055473]
["bitfinex-derivatives","BTCF0:USTF0",1726940176496,0.0037,63388.0,63387.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1726940176800,0.0037,63394.0,63393.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726940177094,0.3688,63400.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726940177095,0.3645,63400.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726940177301,0.3608,63400.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726940178901,0.00736691,63396.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726940179204,0.12484521,63396.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726940179404,0.12784537,63396.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726940180811,0.12784537,63396.0,63392.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726940181101,0.11747846,63395.0,63392.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726940181302,0.11747846,63394.0,63392.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726940181500,0.11747846,63393.0,63392.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726940181702,0.03046035,63393.0,63392.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726940182903,0.03246035,63393.0,63392.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726940183096,0.11947846,63393.0,63392.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726940183811,0.12047846,63393.0,63392.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726940184608,0.003,63393.0,63392.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726940191004,0.003,63393.0,63392.0,0.157724]
["bitfinex-derivatives","BTCF0:USTF0",1726940191212,0.003,63393.0,63392.0,1.670626]
["bitfinex-derivatives","BTCF0:USTF0",1726940191417,0.0037,63398.0,63392.0,1.670626]
["bitfinex-derivatives","BTCF0:USTF0",1726940191418,0.0037,63398.0,63397.0,0.157712]
["bitfinex-derivatives","BTCF0:USTF0",1726940191608,0.049,63402.0,63401.0,0.03872207]
["bitfinex-derivatives","BTCF0:USTF0",1726940191803,0.11745459,63402.0,63401.0,0.03872207]
["bitfinex-derivatives","BTCF0:USTF0",1726940192312,0.03597659,63402.0,63401.0,1.19073307]
["bitfinex-derivatives","BTCF0:USTF0",1726940192615,0.17291375,63403.0,63401.0,1.19073307]
["bitfinex-derivatives","BTCF0:USTF0",1726940192616,0.14962576,63403.0,63402.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726940192813,0.0037,63407.0,63406.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726940193012,0.17291375,63409.0,63408.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726940193516,0.17291375,63411.0,63410.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726940194406,0.17291375,63412.0,63411.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1726940194606,0.0482,63417.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726940194807,0.17276893,63411.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726940195009,0.18576893,63411.0,63410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940195923,0.013,63411.0,63410.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1726940196621,0.0729,63417.0,63410.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726940196915,0.0692,63417.0,63410.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726940197310,0.04838812,63416.0,63411.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1726940197613,0.0482,63417.0,63411.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1726940197614,0.04838812,63415.0,63411.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1726940197916,0.04838812,63414.0,63411.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1726940198119,0.04838812,63413.0,63411.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1726940198315,0.04838812,63412.0,63411.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1726940198516,0.04838812,63412.0,63402.0,0.02820379]
["bitfinex-derivatives","BTCF0:USTF0",1726940198517,0.40918812,63412.0,63402.0,0.02820379]
["bitfinex-derivatives","BTCF0:USTF0",1726940198823,0.1508337,63411.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726940199010,0.04838812,63410.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726940199216,0.04839409,63409.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726940199517,0.04839409,63408.0,63397.0,0.54120383]
["bitfinex-derivatives","BTCF0:USTF0",1726940199708,0.3608,63405.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726940201316,0.3638,63405.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726940201517,0.0475,63404.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726940203826,0.0505,63404.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726940204117,0.0515,63404.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726940207230,0.4123,63404.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726940207526,0.4123,63404.0,63397.0,0.02812553]
["bitfinex-derivatives","BTCF0:USTF0",1726940207731,0.4123,63404.0,63395.0,0.04697515]
["bitfinex-derivatives","BTCF0:USTF0",1726940208229,0.4123,63404.0,63396.0,0.04697515]
["bitfinex-derivatives","BTCF0:USTF0",1726940208423,0.4123,63404.0,63395.0,0.04697515]
["bitfinex-derivatives","BTCF0:USTF0",1726940208723,0.4093,63404.0,63400.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940210127,0.0475,63404.0,63400.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940210323,0.4083,63404.0,63400.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940210719,0.4083,63404.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940211031,0.4103,63404.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940211232,0.4143,63404.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940212334,0.4153,63404.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940212732,0.4163,63404.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940214630,0.1435552,63403.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940214831,0.08700562,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940216733,0.08800562,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940216923,0.09100562,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940217926,0.08800562,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940218134,0.09100562,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940218639,0.09100562,63402.0,63401.0,0.1069776]
["bitfinex-derivatives","BTCF0:USTF0",1726940221637,0.004,63402.0,63401.0,0.2267375]
["bitfinex-derivatives","BTCF0:USTF0",1726940221845,0.37001383,63404.0,63401.0,0.2267375]
["bitfinex-derivatives","BTCF0:USTF0",1726940222137,0.37001383,63404.0,63402.0,0.1197599]
["bitfinex-derivatives","BTCF0:USTF0",1726940222138,0.36885383,63404.0,63402.0,0.1197599]
["bitfinex-derivatives","BTCF0:USTF0",1726940222339,0.36885383,63404.0,63403.0,0.1197599]
["bitfinex-derivatives","BTCF0:USTF0",1726940223237,0.36885383,63404.0,63403.0,0.11947176]
["bitfinex-derivatives","BTCF0:USTF0",1726940223738,0.36985383,63404.0,63403.0,0.11947176]
["bitfinex-derivatives","BTCF0:USTF0",1726940224132,0.37285383,63404.0,63403.0,0.11947176]
["bitfinex-derivatives","BTCF0:USTF0",1726940224740,0.37485383,63404.0,63403.0,0.11947176]
["bitfinex-derivatives","BTCF0:USTF0",1726940225547,0.37685383,63404.0,63403.0,0.11947176]
["bitfinex-derivatives","BTCF0:USTF0",1726940227740,0.37685383,63404.0,63403.0,0.19831976]
["bitfinex-derivatives","BTCF0:USTF0",1726940228336,0.37685383,63404.0,63403.0,0.19850558]
["bitfinex-derivatives","BTCF0:USTF0",1726940229135,0.01605383,63404.0,63403.0,0.19850558]
["bitfinex-derivatives","BTCF0:USTF0",1726940229338,0.37685383,63404.0,63403.0,0.19850558]
["bitfinex-derivatives","BTCF0:USTF0",1726940229747,0.37685383,63404.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726940231054,0.3688,63404.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726940235153,0.008,63404.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726940236252,0.008,63404.0,63403.0,1.152008]
["bitfinex-derivatives","BTCF0:USTF0",1726940238453,0.008,63404.0,63403.0,1.17930463]
["bitfinex-derivatives","BTCF0:USTF0",1726940239263,0.008,63404.0,63403.0,0.10614463]
["bitfinex-derivatives","BTCF0:USTF0",1726940240155,0.008,63404.0,63403.0,0.02729663]
["bitfinex-derivatives","BTCF0:USTF0",1726940241262,0.008,63404.0,63403.0,0.10614463]
["bitfinex-derivatives","BTCF0:USTF0",1726940242554,0.12545639,63404.0,63403.0,0.10614463]
["bitfinex-derivatives","BTCF0:USTF0",1726940243361,0.12545639,63404.0,63403.0,0.02729663]
["bitfinex-derivatives","BTCF0:USTF0",1726940247566,0.1820031,63404.0,63401.0,0.10348076]
["bitfinex-derivatives","BTCF0:USTF0",1726940247762,0.14354843,63403.0,63401.0,0.10348076]
["bitfinex-derivatives","BTCF0:USTF0",1726940247956,0.14354843,63402.0,63401.0,0.10348076]
["bitfinex-derivatives","BTCF0:USTF0",1726940249264,0.08700172,63402.0,63401.0,0.02463076]
["bitfinex-derivatives","BTCF0:USTF0",1726940249471,0.08700172,63402.0,63390.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726940249657,0.08700172,63401.0,63390.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726940249857,0.08700172,63400.0,63398.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726940250056,0.001,63404.0,63398.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726940250057,0.08700172,63399.0,63398.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726940251966,0.08700172,63399.0,63398.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1726940252569,0.08700172,63399.0,63398.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726940252764,0.08700172,63399.0,63398.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1726940253866,0.0467,63406.0,63398.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1726940254070,0.0467,63406.0,63402.0,0.04700077]
["bitfinex-derivatives","BTCF0:USTF0",1726940254366,0.0467,63406.0,63403.0,0.04700077]
["bitfinex-derivatives","BTCF0:USTF0",1726940255266,0.0467,63406.0,63402.0,0.04700077]
["bitfinex-derivatives","BTCF0:USTF0",1726940255774,0.0497,63406.0,63402.0,0.04700077]
["bitfinex-derivatives","BTCF0:USTF0",1726940255977,0.0497,63406.0,63404.0,0.00216281]
["bitfinex-derivatives","BTCF0:USTF0",1726940256268,0.0537,63406.0,63404.0,0.00216281]
["bitfinex-derivatives","BTCF0:USTF0",1726940256474,0.0527,63406.0,63404.0,0.00216281]
["bitfinex-derivatives","BTCF0:USTF0",1726940256973,0.0527,63406.0,63405.0,0.00216281]
["bitfinex-derivatives","BTCF0:USTF0",1726940257276,0.0547,63406.0,63405.0,0.00216281]
["bitfinex-derivatives","BTCF0:USTF0",1726940258073,0.0567,63406.0,63405.0,0.00216281]
["bitfinex-derivatives","BTCF0:USTF0",1726940258762,0.0567,63406.0,63405.0,0.00316281]
["bitfinex-derivatives","BTCF0:USTF0",1726940258763,0.0577,63406.0,63405.0,0.00316281]
["bitfinex-derivatives","BTCF0:USTF0",1726940259169,0.0587,63406.0,63405.0,0.00316281]
["bitfinex-derivatives","BTCF0:USTF0",1726940261066,0.0587,63406.0,63405.0,0.00242302]
["bitfinex-derivatives","BTCF0:USTF0",1726940261067,0.23270282,63406.0,63405.0,0.00242302]
["bitfinex-derivatives","BTCF0:USTF0",1726940262877,0.23270282,63406.0,63405.0,0.03123069]
["bitfinex-derivatives","BTCF0:USTF0",1726940264579,0.19409701,63406.0,63405.0,0.03123069]
["bitfinex-derivatives","BTCF0:USTF0",1726940264781,0.23270668,63406.0,63405.0,0.03123069]
["bitfinex-derivatives","BTCF0:USTF0",1726940266972,0.43760758,63406.0,63405.0,0.03123069]
["bitfinex-derivatives","BTCF0:USTF0",1726940267876,0.0587,63406.0,63405.0,0.03123069]
["bitfinex-derivatives","BTCF0:USTF0",1726940269379,0.0587,63406.0,63405.0,0.11007669]
["bitfinex-derivatives","BTCF0:USTF0",1726940275882,0.2327066,63406.0,63396.0,0.31917192]
["bitfinex-derivatives","BTCF0:USTF0",1726940276190,0.2327066,63406.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940276191,0.20507241,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940276378,0.37907901,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940276777,0.1740066,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940277081,0.34862602,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940277277,0.35162602,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940278499,0.35262602,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940278877,0.14755138,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940279288,0.35262602,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940279692,0.26562272,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940279890,0.35262508,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940280688,0.14755044,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940282089,0.09100236,63402.0,63401.0,0.439651]
["bitfinex-derivatives","BTCF0:USTF0",1726940282984,0.004,63402.0,63401.0,0.55979023]
["bitfinex-derivatives","BTCF0:USTF0",1726940285483,0.004,63402.0,63401.0,0.63820302]
["bitfinex-derivatives","BTCF0:USTF0",1726940286491,0.004,63402.0,63401.0,0.27740302]
["bitfinex-derivatives","BTCF0:USTF0",1726940286688,0.004,63402.0,63401.0,0.19899023]
["bitfinex-derivatives","BTCF0:USTF0",1726940286889,0.004,63402.0,63401.0,0.27740151]
["bitfinex-derivatives","BTCF0:USTF0",1726940287191,0.004,63402.0,63401.0,0.19899023]
["bitfinex-derivatives","BTCF0:USTF0",1726940287386,0.004,63402.0,63401.0,0.27739939]
["bitfinex-derivatives","BTCF0:USTF0",1726940287991,0.004,63402.0,63401.0,0.27739887]
["bitfinex-derivatives","BTCF0:USTF0",1726940288190,0.004,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940297991,0.09100316,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940298705,0.14755115,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940299392,0.35262579,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940299701,0.35262559,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940300794,0.2960776,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940301210,0.09100296,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726940301808,0.09100296,63402.0,63396.0,0.38979406]
["bitfinex-derivatives","BTCF0:USTF0",1726940302009,0.14198599,63397.0,63396.0,0.02899406]
["bitfinex-derivatives","BTCF0:USTF0",1726940302209,0.08700296,63397.0,63396.0,0.02819406]
["bitfinex-derivatives","BTCF0:USTF0",1726940302409,0.08700296,63397.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726940302611,0.14190524,63394.0,63390.0,0.10352002]
["bitfinex-derivatives","BTCF0:USTF0",1726940302800,0.08700296,63393.0,63391.0,0.02465602]
["bitfinex-derivatives","BTCF0:USTF0",1726940303108,0.19029911,63393.0,63392.0,0.02465613]
["bitfinex-derivatives","BTCF0:USTF0",1726940303305,0.2289132,63393.0,63392.0,0.02465613]
["bitfinex-derivatives","BTCF0:USTF0",1726940303507,0.08700796,63393.0,63392.0,0.10351813]
["bitfinex-derivatives","BTCF0:USTF0",1726940304412,0.08800796,63393.0,63392.0,0.10851813]
["bitfinex-derivatives","BTCF0:USTF0",1726940305201,0.08900796,63393.0,63392.0,0.10851813]
["bitfinex-derivatives","BTCF0:USTF0",1726940306108,0.0494,63396.0,63393.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1726940306306,0.0494,63396.0,63394.0,0.12016458]
["bitfinex-derivatives","BTCF0:USTF0",1726940306507,0.0494,63396.0,63395.0,0.12016458]
["bitfinex-derivatives","BTCF0:USTF0",1726940307506,0.0504,63396.0,63395.0,0.12016458]
["bitfinex-derivatives","BTCF0:USTF0",1726940308308,0.0514,63396.0,63395.0,0.12516458]
["bitfinex-derivatives","BTCF0:USTF0",1726940308811,0.0504,63396.0,63395.0,0.12516458]
["bitfinex-derivatives","BTCF0:USTF0",1726940310803,0.0504,63396.0,63395.0,0.20402258]
["bitfinex-derivatives","BTCF0:USTF0",1726940313110,0.13741435,63396.0,63395.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726940314017,0.13741435,63396.0,63395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726940314221,0.21627135,63396.0,63395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726940316020,0.078862,63392.0,63389.0,0.02902271]
["bitfinex-derivatives","BTCF0:USTF0",1726940316216,0.49291435,63391.0,63389.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1726940316415,0.14356961,63390.0,63389.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1726940317121,0.14356961,63390.0,63389.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1726940318723,0.14456961,63390.0,63389.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1726940318922,0.14556961,63390.0,63389.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1726940320112,0.14557975,63390.0,63389.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1726940321026,0.002,63390.0,63389.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1726940323721,0.002,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940324327,0.002,63390.0,63389.0,0.0793201]
["bitfinex-derivatives","BTCF0:USTF0",1726940324529,0.002,63390.0,63389.0,0.19949626]
["bitfinex-derivatives","BTCF0:USTF0",1726940325238,0.40706,63391.0,63389.0,0.12117554]
["bitfinex-derivatives","BTCF0:USTF0",1726940325443,0.4059,63391.0,63390.0,0.19845622]
["bitfinex-derivatives","BTCF0:USTF0",1726940325926,0.3608,63391.0,63390.0,0.19845622]
["bitfinex-derivatives","BTCF0:USTF0",1726940326126,0.3608,63391.0,63390.0,0.19903954]
["bitfinex-derivatives","BTCF0:USTF0",1726940326425,0.3618,63391.0,63390.0,0.19903954]
["bitfinex-derivatives","BTCF0:USTF0",1726940326828,0.0037,63396.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726940327027,0.3645,63399.0,63395.0,0.19844508]
["bitfinex-derivatives","BTCF0:USTF0",1726940327330,0.3608,63399.0,63398.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726940327517,0.3608,63399.0,63398.0,0.15713491]
["bitfinex-derivatives","BTCF0:USTF0",1726940327826,0.3608,63399.0,63398.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726940328631,0.3608,63399.0,63398.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726940329141,0.3608,63399.0,63398.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1726940336128,0.14356588,63399.0,63398.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1726940336329,0.14356588,63399.0,63398.0,0.11077904]
["bitfinex-derivatives","BTCF0:USTF0",1726940343352,0.3608,63401.0,63398.0,0.11077904]
["bitfinex-derivatives","BTCF0:USTF0",1726940343353,0.3608,63401.0,63398.0,0.03192404]
["bitfinex-derivatives","BTCF0:USTF0",1726940343647,0.078853,63399.0,63398.0,0.03192404]
["bitfinex-derivatives","BTCF0:USTF0",1726940353047,0.11746851,63399.0,63398.0,0.03192404]
["bitfinex-derivatives","BTCF0:USTF0",1726940354050,0.1174681,63399.0,63398.0,0.03192404]
["bitfinex-derivatives","BTCF0:USTF0",1726940358153,0.11746842,63399.0,63398.0,0.03192404]
["bitfinex-derivatives","BTCF0:USTF0",1726940358458,0.11746842,63399.0,63398.0,0.46389158]
["bitfinex-derivatives","BTCF0:USTF0",1726940358459,0.078853,63399.0,63398.0,0.46389158]
["bitfinex-derivatives","BTCF0:USTF0",1726940359061,0.439653,63399.0,63398.0,0.46389158]
["bitfinex-derivatives","BTCF0:USTF0",1726940359358,0.439653,63399.0,63398.0,0.46114762]
["bitfinex-derivatives","BTCF0:USTF0",1726940361061,0.439653,63399.0,63398.0,0.54000262]
["bitfinex-derivatives","BTCF0:USTF0",1726940361760,0.078853,63399.0,63398.0,0.54000262]
["bitfinex-derivatives","BTCF0:USTF0",1726940362056,0.439653,63399.0,63398.0,0.54000262]
["bitfinex-derivatives","BTCF0:USTF0",1726940362444,0.439653,63399.0,63398.0,0.46114762]
["bitfinex-derivatives","BTCF0:USTF0",1726940362760,0.439653,63399.0,63398.0,0.43222358]
["bitfinex-derivatives","BTCF0:USTF0",1726940362947,0.078853,63399.0,63398.0,0.54205553]
["bitfinex-derivatives","BTCF0:USTF0",1726940363143,0.439653,63399.0,63398.0,0.26610735]
["bitfinex-derivatives","BTCF0:USTF0",1726940364243,0.439653,63399.0,63398.0,0.14609808]
["bitfinex-derivatives","BTCF0:USTF0",1726940364453,0.439653,63399.0,63398.0,0.26615066]
["bitfinex-derivatives","BTCF0:USTF0",1726940366354,1.512853,63399.0,63398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726940373466,1.512853,63399.0,63398.0,0.26618619]
["bitfinex-derivatives","BTCF0:USTF0",1726940373860,0.439653,63399.0,63398.0,0.34504119]
["bitfinex-derivatives","BTCF0:USTF0",1726940376366,0.439653,63399.0,63398.0,0.51120044]
["bitfinex-derivatives","BTCF0:USTF0",1726940377871,0.439653,63399.0,63398.0,0.62099741]
["bitfinex-derivatives","BTCF0:USTF0",1726940378171,0.446653,63399.0,63398.0,0.61799741]
["bitfinex-derivatives","BTCF0:USTF0",1726940378467,0.3678,63399.0,63398.0,0.61799882]
["bitfinex-derivatives","BTCF0:USTF0",1726940379265,0.3678,63399.0,63398.0,0.50820044]
["bitfinex-derivatives","BTCF0:USTF0",1726940379266,0.446653,63399.0,63398.0,0.50820044]
["bitfinex-derivatives","BTCF0:USTF0",1726940379569,0.446653,63399.0,63398.0,0.65004192]
["bitfinex-derivatives","BTCF0:USTF0",1726940379770,0.446653,63399.0,63398.0,0.50692452]
["bitfinex-derivatives","BTCF0:USTF0",1726940380178,0.446653,63399.0,63398.0,0.61672413]
["bitfinex-derivatives","BTCF0:USTF0",1726940381464,0.446653,63399.0,63398.0,0.53786913]
["bitfinex-derivatives","BTCF0:USTF0",1726940381865,0.446653,63399.0,63398.0,0.26239993]
["bitfinex-derivatives","BTCF0:USTF0",1726940384774,0.446653,63399.0,63397.0,0.10979961]
["bitfinex-derivatives","BTCF0:USTF0",1726940384775,0.078855,63398.0,63397.0,0.10979961]
["bitfinex-derivatives","BTCF0:USTF0",1726940385077,0.078855,63398.0,63397.0,0.5379987]
["bitfinex-derivatives","BTCF0:USTF0",1726940385864,0.439655,63398.0,63397.0,0.5379987]
["bitfinex-derivatives","BTCF0:USTF0",1726940386465,0.078855,63398.0,63397.0,0.5379987]
["bitfinex-derivatives","BTCF0:USTF0",1726940386674,0.439655,63398.0,63397.0,0.5379987]
["bitfinex-derivatives","BTCF0:USTF0",1726940387068,0.442655,63398.0,63397.0,0.5379987]
["bitfinex-derivatives","BTCF0:USTF0",1726940387668,0.444655,63398.0,63397.0,0.5379987]
["bitfinex-derivatives","BTCF0:USTF0",1726940388276,0.3658,63398.0,63397.0,0.5379987]
["bitfinex-derivatives","BTCF0:USTF0",1726940388582,0.444656,63398.0,63396.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726940390270,0.078856,63397.0,63396.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726940391674,0.002,63397.0,63396.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726940393079,0.002,63397.0,63393.0,0.07570181]
["bitfinex-derivatives","BTCF0:USTF0",1726940393283,0.002,63397.0,63394.0,0.04706793]
["bitfinex-derivatives","BTCF0:USTF0",1726940393582,0.002,63397.0,63393.0,0.12592893]
["bitfinex-derivatives","BTCF0:USTF0",1726940394175,0.001,63397.0,63393.0,0.12892893]
["bitfinex-derivatives","BTCF0:USTF0",1726940394683,0.078856,63398.0,63393.0,0.12892893]
["bitfinex-derivatives","BTCF0:USTF0",1726940395071,0.3645,63403.0,63393.0,0.12892893]
["bitfinex-derivatives","BTCF0:USTF0",1726940395072,0.078856,63397.0,63393.0,0.12892893]
["bitfinex-derivatives","BTCF0:USTF0",1726940395473,0.078856,63397.0,63394.0,0.5521981]
["bitfinex-derivatives","BTCF0:USTF0",1726940395677,0.078856,63397.0,63395.0,0.42686931]
["bitfinex-derivatives","BTCF0:USTF0",1726940395882,0.078856,63397.0,63396.0,0.42686931]
["bitfinex-derivatives","BTCF0:USTF0",1726940396275,0.0037,63403.0,63396.0,0.42686931]
["bitfinex-derivatives","BTCF0:USTF0",1726940396276,0.3608,63398.0,63396.0,0.42686931]
["bitfinex-derivatives","BTCF0:USTF0",1726940396470,0.3608,63398.0,63397.0,0.42686931]
["bitfinex-derivatives","BTCF0:USTF0",1726940397786,0.3638,63398.0,63397.0,0.42686931]
["bitfinex-derivatives","BTCF0:USTF0",1726940398372,0.31645815,63398.0,63397.0,0.42686931]
["bitfinex-derivatives","BTCF0:USTF0",1726940398580,0.31845815,63398.0,63397.0,0.42686931]
["bitfinex-derivatives","BTCF0:USTF0",1726940398791,0.31845815,63398.0,63397.0,0.53671575]
["bitfinex-derivatives","BTCF0:USTF0",1726940398989,0.31845815,63398.0,63397.0,0.42686931]
["bitfinex-derivatives","BTCF0:USTF0",1726940399183,0.31845815,63398.0,63397.0,0.53671394]
["bitfinex-derivatives","BTCF0:USTF0",1726940399384,0.31845815,63398.0,63397.0,0.42686931]
["bitfinex-derivatives","BTCF0:USTF0",1726940399579,0.31845815,63398.0,63397.0,0.5367174]
["bitfinex-derivatives","BTCF0:USTF0",1726940400884,0.31845815,63398.0,63397.0,0.6155734]
["bitfinex-derivatives","BTCF0:USTF0",1726940401085,0.31845815,63398.0,63397.0,0.50572531]
["bitfinex-derivatives","BTCF0:USTF0",1726940403197,0.39731315,63398.0,63397.0,0.42686931]
["bitfinex-derivatives","BTCF0:USTF0",1726940403386,0.35786142,63398.0,63397.0,0.42686931]
["bitfinex-derivatives","BTCF0:USTF0",1726940403581,0.42693853,63398.0,63393.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726940403779,0.06907711,63397.0,63393.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726940403994,0.06907711,63397.0,63394.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726940405090,0.06907711,63397.0,63396.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726940407195,0.06907711,63397.0,63386.0,0.43635594]
["bitfinex-derivatives","BTCF0:USTF0",1726940407196,0.0947348,63397.0,63386.0,0.38699549]
["bitfinex-derivatives","BTCF0:USTF0",1726940407390,0.06907711,63396.0,63386.0,0.38619549]
["bitfinex-derivatives","BTCF0:USTF0",1726940407587,0.02565769,63397.0,63386.0,0.33683483]
["bitfinex-derivatives","BTCF0:USTF0",1726940407588,0.08880305,63395.0,63386.0,0.33683483]
["bitfinex-derivatives","BTCF0:USTF0",1726940407793,0.06907711,63394.0,63386.0,0.33683483]
["bitfinex-derivatives","BTCF0:USTF0",1726940408086,0.03035769,63397.0,63386.0,0.1888911]
["bitfinex-derivatives","BTCF0:USTF0",1726940408087,0.0888027,63393.0,63386.0,0.1888911]
["bitfinex-derivatives","BTCF0:USTF0",1726940408295,0.0304608,63392.0,63386.0,0.1888911]
["bitfinex-derivatives","BTCF0:USTF0",1726940408490,0.0304608,63391.0,63386.0,0.1918911]
["bitfinex-derivatives","BTCF0:USTF0",1726940408690,0.0304603,63390.0,63386.0,0.03085594]
["bitfinex-derivatives","BTCF0:USTF0",1726940408895,0.05511799,63389.0,63386.0,0.03085594]
["bitfinex-derivatives","BTCF0:USTF0",1726940409196,0.02465769,63389.0,63388.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1726940409492,0.04438341,63389.0,63388.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1726940409791,0.07484363,63389.0,63383.0,0.16245776]
["bitfinex-derivatives","BTCF0:USTF0",1726940410098,0.04438341,63389.0,63383.0,0.16245776]
["bitfinex-derivatives","BTCF0:USTF0",1726940410287,0.04538341,63389.0,63388.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1726940410482,0.04538341,63389.0,63388.0,0.68857413]
["bitfinex-derivatives","BTCF0:USTF0",1726940410483,0.02565769,63389.0,63388.0,0.68857413]
["bitfinex-derivatives","BTCF0:USTF0",1726940410691,0.3645,63394.0,63393.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726940410890,0.3645,63394.0,63393.0,0.50208625]
["bitfinex-derivatives","BTCF0:USTF0",1726940410891,0.3608,63394.0,63393.0,0.50208625]
["bitfinex-derivatives","BTCF0:USTF0",1726940411295,0.30556705,63394.0,63393.0,0.50208625]
["bitfinex-derivatives","BTCF0:USTF0",1726940413086,0.30556705,63394.0,63393.0,0.22406676]
["bitfinex-derivatives","BTCF0:USTF0",1726940413289,0.30556705,63394.0,63383.0,0.02772847]
["bitfinex-derivatives","BTCF0:USTF0",1726940413290,0.078866,63389.0,63374.0,0.11421589]
["bitfinex-derivatives","BTCF0:USTF0",1726940413489,0.3608,63378.0,63376.0,0.02776255]
["bitfinex-derivatives","BTCF0:USTF0",1726940413787,0.3608,63378.0,63372.0,0.06589776]
["bitfinex-derivatives","BTCF0:USTF0",1726940413988,0.3608,63378.0,63370.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726940414192,0.3608,63378.0,63374.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1726940414498,0.3608,63378.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726940414698,0.0037,63377.0,63365.0,0.06412605]
["bitfinex-derivatives","BTCF0:USTF0",1726940414900,0.0037,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940415095,0.3618,63378.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940415096,0.3618,63378.0,63376.0,0.02666386]
["bitfinex-derivatives","BTCF0:USTF0",1726940415398,0.3628,63378.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940416193,0.3618,63378.0,63373.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1726940416495,0.3628,63378.0,63373.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1726940416689,0.3618,63378.0,63364.0,0.02777392]
["bitfinex-derivatives","BTCF0:USTF0",1726940417000,0.0047,63377.0,63369.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726940417387,0.0047,63377.0,63370.0,0.02466519]
["bitfinex-derivatives","BTCF0:USTF0",1726940417694,0.0037,63377.0,63369.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726940417898,0.3608,63372.0,63370.0,0.0246645]
["bitfinex-derivatives","BTCF0:USTF0",1726940418099,0.3608,63372.0,63364.0,0.221896]
["bitfinex-derivatives","BTCF0:USTF0",1726940418300,0.3608,63372.0,63365.0,0.02466638]
["bitfinex-derivatives","BTCF0:USTF0",1726940418604,0.3608,63372.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726940418605,0.078889,63371.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726940420292,0.079889,63371.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726940421192,0.080889,63371.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726940421392,0.002,63371.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726940422204,0.080889,63371.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726940423605,0.080889,63371.0,63370.0,0.07819655]
["bitfinex-derivatives","BTCF0:USTF0",1726940423793,0.080889,63371.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726940424412,0.078905,63358.0,63354.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726940424617,0.3608,63355.0,63347.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726940424904,0.3608,63355.0,63348.0,0.13535443]
["bitfinex-derivatives","BTCF0:USTF0",1726940425107,0.3608,63355.0,63347.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726940425303,0.3608,63355.0,63352.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726940426405,0.3618,63355.0,63352.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726940427506,0.3628,63355.0,63352.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726940428322,0.30753533,63355.0,63353.0,0.11345301]
["bitfinex-derivatives","BTCF0:USTF0",1726940428602,0.30753533,63355.0,63352.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726940428806,0.30753533,63355.0,63353.0,0.11304953]
["bitfinex-derivatives","BTCF0:USTF0",1726940428997,0.30753533,63355.0,63347.0,0.07714215]
["bitfinex-derivatives","BTCF0:USTF0",1726940429196,0.30753533,63355.0,63351.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726940429407,0.30553533,63355.0,63352.0,0.19196545]
["bitfinex-derivatives","BTCF0:USTF0",1726940429705,0.30753533,63355.0,63353.0,0.11302915]
["bitfinex-derivatives","BTCF0:USTF0",1726940429906,0.30753533,63355.0,63347.0,0.07714215]
["bitfinex-derivatives","BTCF0:USTF0",1726940430098,0.30753533,63355.0,63348.0,0.11301774]
["bitfinex-derivatives","BTCF0:USTF0",1726940430301,0.30753533,63355.0,63349.0,0.11301774]
["bitfinex-derivatives","BTCF0:USTF0",1726940430502,0.30753533,63355.0,63350.0,0.11301774]
["bitfinex-derivatives","BTCF0:USTF0",1726940430705,0.30753533,63355.0,63351.0,0.11301774]
["bitfinex-derivatives","BTCF0:USTF0",1726940430897,0.30753533,63355.0,63352.0,0.11301774]
["bitfinex-derivatives","BTCF0:USTF0",1726940431101,0.30753533,63355.0,63352.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726940432107,0.30653533,63355.0,63352.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726940432411,0.30753533,63355.0,63347.0,0.07714215]
["bitfinex-derivatives","BTCF0:USTF0",1726940432609,0.30753533,63355.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726940432912,0.002,63355.0,63354.0,0.19198719]
["bitfinex-derivatives","BTCF0:USTF0",1726940433516,0.001,63355.0,63354.0,1.26540931]
["bitfinex-derivatives","BTCF0:USTF0",1726940433693,0.008,63367.0,63354.0,1.26540931]
["bitfinex-derivatives","BTCF0:USTF0",1726940433694,0.008,63367.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726940433898,0.3608,63370.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726940434100,0.3608,63370.0,63367.0,0.06244641]
["bitfinex-derivatives","BTCF0:USTF0",1726940434300,0.3608,63370.0,63369.0,0.04683682]
["bitfinex-derivatives","BTCF0:USTF0",1726940434506,0.3608,63370.0,63367.0,0.06244641]
["bitfinex-derivatives","BTCF0:USTF0",1726940435506,0.3618,63370.0,63368.0,0.06244641]
["bitfinex-derivatives","BTCF0:USTF0",1726940436003,0.3628,63370.0,63367.0,0.06244641]
["bitfinex-derivatives","BTCF0:USTF0",1726940436205,0.3618,63370.0,63367.0,0.06344641]
["bitfinex-derivatives","BTCF0:USTF0",1726940436512,0.3618,63370.0,63368.0,0.06244641]
["bitfinex-derivatives","BTCF0:USTF0",1726940436709,0.3608,63370.0,63368.0,0.06244641]
["bitfinex-derivatives","BTCF0:USTF0",1726940437006,0.3608,63370.0,63368.0,0.06344641]
["bitfinex-derivatives","BTCF0:USTF0",1726940437505,0.3608,63370.0,63369.0,0.06244641]
["bitfinex-derivatives","BTCF0:USTF0",1726940438610,0.3608,63370.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940439412,0.3608,63370.0,63369.0,0.06251861]
["bitfinex-derivatives","BTCF0:USTF0",1726940439707,0.3608,63370.0,63369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940439904,0.3618,63370.0,63369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940440102,0.3618,63370.0,63365.0,0.10779743]
["bitfinex-derivatives","BTCF0:USTF0",1726940440308,0.3618,63370.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940440513,0.3618,63370.0,63368.0,0.11314677]
["bitfinex-derivatives","BTCF0:USTF0",1726940440514,0.3608,63370.0,63368.0,0.11314677]
["bitfinex-derivatives","BTCF0:USTF0",1726940440704,0.3608,63370.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940441008,0.3608,63370.0,63368.0,0.11313206]
["bitfinex-derivatives","BTCF0:USTF0",1726940441205,0.3608,63370.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940441409,0.3608,63370.0,63368.0,0.11314737]
["bitfinex-derivatives","BTCF0:USTF0",1726940441606,0.3608,63370.0,63369.0,0.11323508]
["bitfinex-derivatives","BTCF0:USTF0",1726940441916,0.3608,63370.0,63369.0,0.11423508]
["bitfinex-derivatives","BTCF0:USTF0",1726940442114,0.31343662,63370.0,63369.0,0.11423508]
["bitfinex-derivatives","BTCF0:USTF0",1726940442512,0.31343662,63370.0,63369.0,0.11323508]
["bitfinex-derivatives","BTCF0:USTF0",1726940442812,0.31443662,63370.0,63369.0,0.11323508]
["bitfinex-derivatives","BTCF0:USTF0",1726940443406,0.31443662,63370.0,63369.0,0.11293892]
["bitfinex-derivatives","BTCF0:USTF0",1726940443617,0.31343662,63370.0,63369.0,0.11293892]
["bitfinex-derivatives","BTCF0:USTF0",1726940443814,0.31343662,63370.0,63369.0,0.11393892]
["bitfinex-derivatives","BTCF0:USTF0",1726940444013,0.31343662,63370.0,63369.0,0.20761059]
["bitfinex-derivatives","BTCF0:USTF0",1726940444210,0.31343662,63370.0,63369.0,0.11393892]
["bitfinex-derivatives","BTCF0:USTF0",1726940444415,0.39232562,63370.0,63369.0,0.11393892]
["bitfinex-derivatives","BTCF0:USTF0",1726940448311,0.35285289,63370.0,63369.0,0.11432175]
["bitfinex-derivatives","BTCF0:USTF0",1726940448506,0.35285289,63370.0,63350.0,0.10935551]
["bitfinex-derivatives","BTCF0:USTF0",1726940448507,0.078912,63352.0,63350.0,0.10935551]
["bitfinex-derivatives","BTCF0:USTF0",1726940448706,0.7216,63351.0,63337.0,0.00236819]
["bitfinex-derivatives","BTCF0:USTF0",1726940449008,0.3608,63351.0,63344.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1726940449208,0.3608,63351.0,63345.0,0.22730775]
["bitfinex-derivatives","BTCF0:USTF0",1726940449512,0.3608,63351.0,63341.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726940449513,0.439713,63351.0,63341.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726940449712,0.439713,63351.0,63342.0,0.13080893]
["bitfinex-derivatives","BTCF0:USTF0",1726940450018,0.439713,63351.0,63339.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726940450019,0.440713,63351.0,63339.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726940450221,0.440713,63351.0,63340.0,0.13092165]
["bitfinex-derivatives","BTCF0:USTF0",1726940450409,0.078915,63350.0,63341.0,0.13092165]
["bitfinex-derivatives","BTCF0:USTF0",1726940450610,0.078915,63350.0,63342.0,0.13086842]
["bitfinex-derivatives","BTCF0:USTF0",1726940450836,0.3608,63345.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940451006,0.30552192,63345.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940452222,0.30552192,63345.0,63338.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726940452427,0.30552192,63345.0,63339.0,0.13047114]
["bitfinex-derivatives","BTCF0:USTF0",1726940452722,0.30552192,63345.0,63340.0,0.13047114]
["bitfinex-derivatives","BTCF0:USTF0",1726940452909,0.30552192,63345.0,63341.0,0.13047114]
["bitfinex-derivatives","BTCF0:USTF0",1726940453108,0.0037,63349.0,63338.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726940453325,0.001,63345.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726940453511,0.00038245,63345.0,63344.0,0.1800453]
["bitfinex-derivatives","BTCF0:USTF0",1726940455116,0.3608,63351.0,63344.0,0.1800453]
["bitfinex-derivatives","BTCF0:USTF0",1726940455320,0.3608,63351.0,63345.0,0.1303453]
["bitfinex-derivatives","BTCF0:USTF0",1726940455620,0.3608,63351.0,63346.0,0.13001926]
["bitfinex-derivatives","BTCF0:USTF0",1726940455923,0.001,63349.0,63344.0,0.490221]
["bitfinex-derivatives","BTCF0:USTF0",1726940456123,0.001,63349.0,63345.0,0.12999479]
["bitfinex-derivatives","BTCF0:USTF0",1726940456327,0.001,63349.0,63346.0,0.12999479]
["bitfinex-derivatives","BTCF0:USTF0",1726940456527,0.001,63349.0,63344.0,0.490301]
["bitfinex-derivatives","BTCF0:USTF0",1726940456528,0.3618,63351.0,63344.0,0.490301]
["bitfinex-derivatives","BTCF0:USTF0",1726940456726,0.3618,63351.0,63345.0,0.12998135]
["bitfinex-derivatives","BTCF0:USTF0",1726940456924,0.3618,63351.0,63346.0,0.12998135]
["bitfinex-derivatives","BTCF0:USTF0",1726940457118,0.3618,63351.0,63344.0,0.490221]
["bitfinex-derivatives","BTCF0:USTF0",1726940457322,0.3618,63351.0,63345.0,0.13000945]
["bitfinex-derivatives","BTCF0:USTF0",1726940457323,0.001,63349.0,63345.0,0.13000945]
["bitfinex-derivatives","BTCF0:USTF0",1726940457622,0.001,63349.0,63346.0,0.13000945]
["bitfinex-derivatives","BTCF0:USTF0",1726940457930,0.001,63349.0,63344.0,0.15749776]
["bitfinex-derivatives","BTCF0:USTF0",1726940458137,0.001,63349.0,63345.0,0.12999683]
["bitfinex-derivatives","BTCF0:USTF0",1726940458340,0.001,63349.0,63344.0,0.15657776]
["bitfinex-derivatives","BTCF0:USTF0",1726940458525,0.001,63349.0,63345.0,0.13007858]
["bitfinex-derivatives","BTCF0:USTF0",1726940458719,0.001,63349.0,63346.0,0.13007858]
["bitfinex-derivatives","BTCF0:USTF0",1726940459026,0.001,63349.0,63344.0,0.15657776]
["bitfinex-derivatives","BTCF0:USTF0",1726940459238,0.3628,63351.0,63345.0,0.13007036]
["bitfinex-derivatives","BTCF0:USTF0",1726940459422,0.3628,63351.0,63344.0,0.15657776]
["bitfinex-derivatives","BTCF0:USTF0",1726940459724,0.001,63349.0,63345.0,0.13017758]
["bitfinex-derivatives","BTCF0:USTF0",1726940459929,0.001,63349.0,63344.0,0.15657776]
["bitfinex-derivatives","BTCF0:USTF0",1726940460129,0.003,63349.0,63345.0,0.13018429]
["bitfinex-derivatives","BTCF0:USTF0",1726940460335,0.003,63349.0,63344.0,0.15657776]
["bitfinex-derivatives","BTCF0:USTF0",1726940460633,0.003,63349.0,63345.0,0.13017091]
["bitfinex-derivatives","BTCF0:USTF0",1726940460830,0.003,63349.0,63344.0,0.15657776]
["bitfinex-derivatives","BTCF0:USTF0",1726940461131,0.003,63349.0,63345.0,0.13016371]
["bitfinex-derivatives","BTCF0:USTF0",1726940461428,0.003,63349.0,63344.0,0.15657776]
["bitfinex-derivatives","BTCF0:USTF0",1726940461615,0.003,63349.0,63345.0,0.13013855]
["bitfinex-derivatives","BTCF0:USTF0",1726940461821,0.003,63349.0,63344.0,0.15657776]
["bitfinex-derivatives","BTCF0:USTF0",1726940461822,0.002,63349.0,63344.0,0.15657776]
["bitfinex-derivatives","BTCF0:USTF0",1726940462031,0.31642352,63351.0,63345.0,0.13014323]
["bitfinex-derivatives","BTCF0:USTF0",1726940462326,0.31542352,63351.0,63344.0,0.15657776]
["bitfinex-derivatives","BTCF0:USTF0",1726940462531,0.002,63349.0,63345.0,0.1301352]
["bitfinex-derivatives","BTCF0:USTF0",1726940462720,0.002,63349.0,63344.0,0.15657776]
["bitfinex-derivatives","BTCF0:USTF0",1726940463031,0.001,63349.0,63345.0,0.12966066]
["bitfinex-derivatives","BTCF0:USTF0",1726940463232,0.31542352,63351.0,63344.0,0.15657776]
["bitfinex-derivatives","BTCF0:USTF0",1726940463532,0.31642352,63351.0,63350.0,0.07829146]
["bitfinex-derivatives","BTCF0:USTF0",1726940463735,0.31642352,63351.0,63350.0,0.18708299]
["bitfinex-derivatives","BTCF0:USTF0",1726940463923,0.31642352,63351.0,63350.0,0.18711065]
["bitfinex-derivatives","BTCF0:USTF0",1726940464231,0.31542352,63351.0,63350.0,0.18711065]
["bitfinex-derivatives","BTCF0:USTF0",1726940464926,0.31542352,63351.0,63350.0,0.10881919]
["bitfinex-derivatives","BTCF0:USTF0",1726940465316,0.31542352,63351.0,63350.0,0.18711167]
["bitfinex-derivatives","BTCF0:USTF0",1726940465521,0.32242352,63351.0,63350.0,0.18711885]
["bitfinex-derivatives","BTCF0:USTF0",1726940465841,0.32842352,63351.0,63350.0,0.10882637]
["bitfinex-derivatives","BTCF0:USTF0",1726940467330,0.40733652,63351.0,63350.0,0.10882637]
["bitfinex-derivatives","BTCF0:USTF0",1726940467636,0.091913,63351.0,63350.0,0.10882637]
["bitfinex-derivatives","BTCF0:USTF0",1726940472126,0.091913,63351.0,63350.0,0.10860051]
["bitfinex-derivatives","BTCF0:USTF0",1726940472529,0.091913,63351.0,63350.0,0.2025738]
["bitfinex-derivatives","BTCF0:USTF0",1726940473836,0.091913,63351.0,63350.0,0.10860051]
["bitfinex-derivatives","BTCF0:USTF0",1726940475433,0.091913,63351.0,63350.0,0.23818547]
["bitfinex-derivatives","BTCF0:USTF0",1726940476426,0.013,63351.0,63350.0,0.67790158]
["bitfinex-derivatives","BTCF0:USTF0",1726940476628,0.0037,63360.0,63350.0,1.94797239]
["bitfinex-derivatives","BTCF0:USTF0",1726940476932,0.0037,63365.0,63364.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1726940477127,0.3608,63366.0,63365.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1726940477327,0.3608,63366.0,63365.0,0.3161168]
["bitfinex-derivatives","BTCF0:USTF0",1726940477531,0.3608,63366.0,63365.0,0.2372208]
["bitfinex-derivatives","BTCF0:USTF0",1726940478522,0.014,63365.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940479523,0.439688,63371.0,63364.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1726940479524,0.004,63366.0,63364.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1726940479729,0.002,63365.0,63364.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1726940480133,0.004,63365.0,63364.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1726940480334,0.3608,63371.0,63364.0,1.07344]
["bitfinex-derivatives","BTCF0:USTF0",1726940480539,0.410276,63381.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726940480540,0.0037,63378.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726940480832,0.3608,63379.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726940482223,0.3608,63379.0,63373.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1726940484739,0.3608,63379.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726940485232,0.3638,63379.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726940485835,0.30855161,63379.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726940486027,0.30755161,63379.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726940486223,0.31055161,63379.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726940487536,0.31055161,63379.0,63378.0,0.04683291]
["bitfinex-derivatives","BTCF0:USTF0",1726940488130,0.31055161,63379.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726940488336,0.31055161,63379.0,63378.0,0.0468269]
["bitfinex-derivatives","BTCF0:USTF0",1726940488531,0.30855161,63379.0,63378.0,0.0468269]
["bitfinex-derivatives","BTCF0:USTF0",1726940488735,0.31455161,63379.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940489237,0.31155161,63379.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940489441,0.31855161,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940489636,0.31955161,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940489838,0.31255161,63379.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940490046,0.32155161,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940491536,0.40142961,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940492029,0.40342961,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940494238,0.43657191,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940496333,0.43657191,63379.0,63355.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1726940496334,0.47336,63378.0,63358.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726940496534,0.078896,63365.0,63364.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726940496842,0.11143205,63365.0,63360.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1726940497145,0.078896,63365.0,63360.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1726940497332,0.03252312,63364.0,63357.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1726940497533,0.078902,63360.0,63357.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1726940498233,0.078902,63360.0,63354.0,0.03139982]
["bitfinex-derivatives","BTCF0:USTF0",1726940498647,0.079902,63360.0,63357.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726940498832,0.085902,63360.0,63357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726940499336,0.092902,63360.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940499538,0.137902,63360.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940499944,0.498702,63360.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940500634,0.492702,63360.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940500847,0.492702,63360.0,63357.0,0.08036015]
["bitfinex-derivatives","BTCF0:USTF0",1726940500848,0.497702,63360.0,63357.0,0.08036015]
["bitfinex-derivatives","BTCF0:USTF0",1726940501548,0.138902,63360.0,63357.0,0.08036015]
["bitfinex-derivatives","BTCF0:USTF0",1726940501744,0.499702,63360.0,63357.0,0.08036015]
["bitfinex-derivatives","BTCF0:USTF0",1726940502439,0.497702,63360.0,63357.0,0.08036015]
["bitfinex-derivatives","BTCF0:USTF0",1726940502637,0.078904,63358.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940502837,0.078904,63358.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940505138,0.078911,63353.0,63350.0,0.46880702]
["bitfinex-derivatives","BTCF0:USTF0",1726940505345,0.078911,63353.0,63351.0,0.10460088]
["bitfinex-derivatives","BTCF0:USTF0",1726940505545,0.078911,63353.0,63350.0,0.10880702]
["bitfinex-derivatives","BTCF0:USTF0",1726940505847,0.078911,63353.0,63351.0,0.10461454]
["bitfinex-derivatives","BTCF0:USTF0",1726940506151,0.078911,63353.0,63350.0,0.10800702]
["bitfinex-derivatives","BTCF0:USTF0",1726940506365,0.083911,63353.0,63351.0,0.10461565]
["bitfinex-derivatives","BTCF0:USTF0",1726940506650,0.083911,63353.0,63350.0,0.10800702]
["bitfinex-derivatives","BTCF0:USTF0",1726940506851,0.083911,63353.0,63351.0,0.18353536]
["bitfinex-derivatives","BTCF0:USTF0",1726940507052,0.083911,63353.0,63352.0,0.10462336]
["bitfinex-derivatives","BTCF0:USTF0",1726940507348,0.083911,63353.0,63351.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726940507753,0.087911,63353.0,63351.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726940508252,0.082911,63353.0,63351.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726940508451,0.089911,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940508652,0.090911,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940509051,0.089911,63353.0,63351.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1726940509648,0.090911,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940510353,0.091911,63353.0,63352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940511141,0.558471,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940511341,0.451711,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940511742,0.445711,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940511952,0.452711,63353.0,63352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940513343,0.452711,63353.0,63352.0,0.04893847]
["bitfinex-derivatives","BTCF0:USTF0",1726940514056,0.452711,63353.0,63352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940515756,0.091911,63353.0,63352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940525481,0.091911,63353.0,63352.0,0.10695442]
["bitfinex-derivatives","BTCF0:USTF0",1726940529584,0.091911,63353.0,63352.0,0.20098661]
["bitfinex-derivatives","BTCF0:USTF0",1726940530285,0.091911,63353.0,63352.0,0.10695442]
["bitfinex-derivatives","BTCF0:USTF0",1726940530683,0.091911,63353.0,63352.0,0.2011952]
["bitfinex-derivatives","BTCF0:USTF0",1726940530881,0.091911,63353.0,63352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940533989,0.170822,63353.0,63352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940535194,0.091911,63353.0,63352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940537195,0.452711,63353.0,63352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940538993,0.452711,63353.0,63352.0,0.10751827]
["bitfinex-derivatives","BTCF0:USTF0",1726940539195,0.531622,63353.0,63352.0,0.10751827]
["bitfinex-derivatives","BTCF0:USTF0",1726940539394,0.531622,63353.0,63342.0,0.18873389]
["bitfinex-derivatives","BTCF0:USTF0",1726940539395,0.078919,63346.0,63342.0,0.18873389]
["bitfinex-derivatives","BTCF0:USTF0",1726940539594,0.078922,63344.0,63342.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1726940539811,0.078912,63352.0,63343.0,0.53650669]
["bitfinex-derivatives","BTCF0:USTF0",1726940540096,0.078912,63352.0,63350.0,0.07864033]
["bitfinex-derivatives","BTCF0:USTF0",1726940540097,0.078913,63351.0,63350.0,0.07864033]
["bitfinex-derivatives","BTCF0:USTF0",1726940540287,0.631386,63351.0,63350.0,0.07864033]
["bitfinex-derivatives","BTCF0:USTF0",1726940540483,1.231386,63351.0,63350.0,0.07864033]
["bitfinex-derivatives","BTCF0:USTF0",1726940541299,1.231386,63351.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940541300,1.152473,63351.0,63347.0,0.07864033]
["bitfinex-derivatives","BTCF0:USTF0",1726940541500,0.078913,63351.0,63350.0,0.06289854]
["bitfinex-derivatives","BTCF0:USTF0",1726940541699,0.162826,63351.0,63350.0,0.06389854]
["bitfinex-derivatives","BTCF0:USTF0",1726940541890,1.236386,63351.0,63350.0,0.06389854]
["bitfinex-derivatives","BTCF0:USTF0",1726940542494,1.157473,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940542793,1.161473,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940544409,0.561473,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940545795,0.922273,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940548904,0.448713,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940549902,0.087913,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940550109,0.448713,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940553916,0.087913,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940554113,0.448713,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940554415,0.087913,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940554619,0.448713,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940554804,0.087913,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940555214,0.448713,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940562508,0.087913,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940562905,0.448713,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940565712,0.087913,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940565913,0.448713,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940566616,0.448713,63351.0,63350.0,0.07964033]
["bitfinex-derivatives","BTCF0:USTF0",1726940567212,0.448713,63351.0,63350.0,0.18367556]
["bitfinex-derivatives","BTCF0:USTF0",1726940568303,0.448713,63351.0,63350.0,0.10503523]
["bitfinex-derivatives","BTCF0:USTF0",1726940568918,0.087913,63351.0,63350.0,0.10503523]
["bitfinex-derivatives","BTCF0:USTF0",1726940569112,0.48639099,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940570120,0.448713,63351.0,63350.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1726940570717,0.48649391,63351.0,63350.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1726940571317,0.40758091,63351.0,63350.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1726940575523,0.40755185,63351.0,63350.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1726940576219,0.3698,63351.0,63350.0,0.27816106]
["bitfinex-derivatives","BTCF0:USTF0",1726940577228,0.3698,63351.0,63350.0,0.18384459]
["bitfinex-derivatives","BTCF0:USTF0",1726940577722,0.3698,63351.0,63350.0,0.27816106]
["bitfinex-derivatives","BTCF0:USTF0",1726940578115,0.3698,63351.0,63350.0,0.18384459]
["bitfinex-derivatives","BTCF0:USTF0",1726940579821,0.009,63351.0,63350.0,0.18384459]
["bitfinex-derivatives","BTCF0:USTF0",1726940582422,0.087913,63351.0,63350.0,0.10493059]
["bitfinex-derivatives","BTCF0:USTF0",1726940584020,0.16935075,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940584429,0.16934194,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940588038,0.21910184,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940591038,0.12559332,63351.0,63350.0,0.10503097]
["bitfinex-derivatives","BTCF0:USTF0",1726940591228,0.087913,63351.0,63350.0,0.10503097]
["bitfinex-derivatives","BTCF0:USTF0",1726940598842,0.087913,63351.0,63350.0,0.1051542]
["bitfinex-derivatives","BTCF0:USTF0",1726940599538,0.087913,63351.0,63350.0,0.10517351]
["bitfinex-derivatives","BTCF0:USTF0",1726940600148,0.448713,63351.0,63350.0,0.10517351]
["bitfinex-derivatives","BTCF0:USTF0",1726940604655,0.448713,63351.0,63350.0,0.10516403]
["bitfinex-derivatives","BTCF0:USTF0",1726940606254,0.48623865,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940607051,0.12543865,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940607235,0.48623865,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940613155,0.448713,63351.0,63350.0,0.10529585]
["bitfinex-derivatives","BTCF0:USTF0",1726940619246,0.087913,63351.0,63350.0,0.10529585]
["bitfinex-derivatives","BTCF0:USTF0",1726940619551,0.448713,63351.0,63350.0,0.10551033]
["bitfinex-derivatives","BTCF0:USTF0",1726940621254,0.48588838,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940621456,0.40697538,63351.0,63350.0,0.133214]
["bitfinex-derivatives","BTCF0:USTF0",1726940628158,0.40697538,63351.0,63350.0,0.23759476]
["bitfinex-derivatives","BTCF0:USTF0",1726940628159,0.009,63351.0,63350.0,0.23759476]
["bitfinex-derivatives","BTCF0:USTF0",1726940628364,0.078907,63357.0,63355.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726940628553,0.078907,63357.0,63356.0,0.25306134]
["bitfinex-derivatives","BTCF0:USTF0",1726940628753,0.078907,63357.0,63356.0,0.15868076]
["bitfinex-derivatives","BTCF0:USTF0",1726940629365,0.078907,63357.0,63356.0,0.25302158]
["bitfinex-derivatives","BTCF0:USTF0",1726940629554,0.088907,63357.0,63356.0,0.25270208]
["bitfinex-derivatives","BTCF0:USTF0",1726940629764,0.100907,63357.0,63356.0,0.25370208]
["bitfinex-derivatives","BTCF0:USTF0",1726940630164,0.100907,63357.0,63356.0,0.15936126]
["bitfinex-derivatives","BTCF0:USTF0",1726940632063,0.100907,63357.0,63356.0,0.16036126]
["bitfinex-derivatives","BTCF0:USTF0",1726940634368,0.100907,63357.0,63356.0,0.18343916]
["bitfinex-derivatives","BTCF0:USTF0",1726940636163,0.100907,63357.0,63356.0,0.0793779]
["bitfinex-derivatives","BTCF0:USTF0",1726940636363,0.100907,63357.0,63356.0,0.00042356]
["bitfinex-derivatives","BTCF0:USTF0",1726940636364,0.23155274,63357.0,63356.0,0.00042356]
["bitfinex-derivatives","BTCF0:USTF0",1726940636570,0.23155274,63357.0,63353.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726940636769,0.14184988,63354.0,63353.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726940637166,0.13064574,63356.0,63353.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726940637472,0.14184305,63354.0,63353.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726940637672,0.27248879,63354.0,63353.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1726940638566,0.28048879,63354.0,63353.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1726940638969,0.13864574,63354.0,63353.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1726940639174,0.13864574,63354.0,63353.0,0.10398723]
["bitfinex-derivatives","BTCF0:USTF0",1726940639366,0.08763045,63354.0,63353.0,0.10398723]
["bitfinex-derivatives","BTCF0:USTF0",1726940639968,0.08763045,63354.0,63353.0,0.02507723]
["bitfinex-derivatives","BTCF0:USTF0",1726940640466,0.09563045,63354.0,63353.0,0.02507723]
["bitfinex-derivatives","BTCF0:USTF0",1726940643272,0.016,63354.0,63353.0,0.12955785]
["bitfinex-derivatives","BTCF0:USTF0",1726940645766,0.016,63354.0,63353.0,0.22389867]
["bitfinex-derivatives","BTCF0:USTF0",1726940648275,0.016,63354.0,63353.0,0.12958284]
["bitfinex-derivatives","BTCF0:USTF0",1726940653378,0.016,63354.0,63353.0,0.10650561]
["bitfinex-derivatives","BTCF0:USTF0",1726940653583,0.455709,63354.0,63353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940654086,0.534618,63354.0,63353.0,0.06490158]
["bitfinex-derivatives","BTCF0:USTF0",1726940654681,0.534618,63354.0,63353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940658377,0.613537,63354.0,63353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940658580,0.078919,63346.0,63345.0,0.02260492]
["bitfinex-derivatives","BTCF0:USTF0",1726940658781,0.47623787,63346.0,63344.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726940658982,0.03650827,63345.0,63344.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726940659286,0.440879,63346.0,63344.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726940659487,0.439719,63346.0,63344.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726940659886,0.439719,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940660688,0.439719,63346.0,63344.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1726940660886,0.439719,63346.0,63344.0,0.1032902]
["bitfinex-derivatives","BTCF0:USTF0",1726940661288,0.439719,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940662782,0.439719,63346.0,63344.0,0.1032902]
["bitfinex-derivatives","BTCF0:USTF0",1726940663674,0.439719,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940666191,0.439719,63346.0,63344.0,0.0223682]
["bitfinex-derivatives","BTCF0:USTF0",1726940666379,0.439719,63346.0,63344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940666584,0.439719,63346.0,63345.0,0.18346583]
["bitfinex-derivatives","BTCF0:USTF0",1726940667185,0.439719,63346.0,63345.0,0.18446583]
["bitfinex-derivatives","BTCF0:USTF0",1726940667775,0.439719,63346.0,63345.0,0.10591344]
["bitfinex-derivatives","BTCF0:USTF0",1726940670787,0.078919,63346.0,63345.0,0.10591344]
["bitfinex-derivatives","BTCF0:USTF0",1726940673595,0.078919,63346.0,63345.0,0.18445647]
["bitfinex-derivatives","BTCF0:USTF0",1726940673783,0.078919,63346.0,63345.0,0.0481263]
["bitfinex-derivatives","BTCF0:USTF0",1726940673988,0.078919,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940675702,0.078919,63346.0,63345.0,0.06383507]
["bitfinex-derivatives","BTCF0:USTF0",1726940675894,0.078919,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940676195,0.078919,63346.0,63345.0,0.06383507]
["bitfinex-derivatives","BTCF0:USTF0",1726940676395,0.3608,63348.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726940676601,0.078918,63347.0,63346.0,0.06284008]
["bitfinex-derivatives","BTCF0:USTF0",1726940677991,0.079918,63347.0,63345.0,0.06284008]
["bitfinex-derivatives","BTCF0:USTF0",1726940678403,0.079918,63347.0,63346.0,0.06284008]
["bitfinex-derivatives","BTCF0:USTF0",1726940679394,0.079918,63347.0,63340.0,0.10136434]
["bitfinex-derivatives","BTCF0:USTF0",1726940679395,0.001,63347.0,63344.0,0.06284008]
["bitfinex-derivatives","BTCF0:USTF0",1726940679903,0.07892,63345.0,63344.0,0.06284008]
["bitfinex-derivatives","BTCF0:USTF0",1726940680588,0.07892,63345.0,63344.0,0.06484008]
["bitfinex-derivatives","BTCF0:USTF0",1726940680810,0.07892,63345.0,63344.0,0.10706007]
["bitfinex-derivatives","BTCF0:USTF0",1726940680994,0.07892,63345.0,63344.0,0.10806007]
["bitfinex-derivatives","BTCF0:USTF0",1726940681404,0.07892,63345.0,63344.0,0.20232294]
["bitfinex-derivatives","BTCF0:USTF0",1726940681900,0.07892,63345.0,63344.0,0.10806007]
["bitfinex-derivatives","BTCF0:USTF0",1726940682294,0.07892,63345.0,63344.0,0.20232294]
["bitfinex-derivatives","BTCF0:USTF0",1726940682492,0.07892,63345.0,63344.0,0.10806007]
["bitfinex-derivatives","BTCF0:USTF0",1726940683604,0.07892,63345.0,63344.0,0.23338256]
["bitfinex-derivatives","BTCF0:USTF0",1726940685591,0.07892,63345.0,63344.0,0.23349203]
["bitfinex-derivatives","BTCF0:USTF0",1726940687999,0.3608,63347.0,63344.0,0.23349203]
["bitfinex-derivatives","BTCF0:USTF0",1726940688303,0.078919,63346.0,63345.0,0.23049203]
["bitfinex-derivatives","BTCF0:USTF0",1726940688903,0.078919,63346.0,63345.0,0.10515331]
["bitfinex-derivatives","BTCF0:USTF0",1726940690206,0.078919,63346.0,63345.0,0.10615331]
["bitfinex-derivatives","BTCF0:USTF0",1726940695605,0.078919,63346.0,63345.0,0.10582563]
["bitfinex-derivatives","BTCF0:USTF0",1726940695803,0.078919,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940696311,0.19446833,63346.0,63340.0,0.02243834]
["bitfinex-derivatives","BTCF0:USTF0",1726940696505,0.078927,63340.0,63339.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726940696910,0.11523601,63340.0,63339.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726940697099,0.078927,63340.0,63339.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726940698113,0.079927,63340.0,63339.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1726940698705,0.441727,63340.0,63339.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1726940703810,0.441727,63340.0,63339.0,0.17327438]
["bitfinex-derivatives","BTCF0:USTF0",1726940704019,0.441727,63340.0,63339.0,0.11917438]
["bitfinex-derivatives","BTCF0:USTF0",1726940706624,0.080927,63340.0,63339.0,0.11917438]
["bitfinex-derivatives","BTCF0:USTF0",1726940706807,0.441727,63340.0,63339.0,0.11917438]
["bitfinex-derivatives","BTCF0:USTF0",1726940709211,0.080927,63340.0,63339.0,0.11917438]
["bitfinex-derivatives","BTCF0:USTF0",1726940709412,0.441727,63340.0,63339.0,0.11917438]
["bitfinex-derivatives","BTCF0:USTF0",1726940709809,0.441727,63340.0,63339.0,0.21359909]
["bitfinex-derivatives","BTCF0:USTF0",1726940710914,0.441727,63340.0,63339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726940713617,0.440727,63340.0,63339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726940713915,0.457727,63340.0,63339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940714428,0.449727,63340.0,63337.0,0.10143525]
["bitfinex-derivatives","BTCF0:USTF0",1726940714611,0.457727,63340.0,63339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940716617,0.452727,63340.0,63337.0,0.10343525]
["bitfinex-derivatives","BTCF0:USTF0",1726940717118,0.445727,63340.0,63337.0,0.10243525]
["bitfinex-derivatives","BTCF0:USTF0",1726940717319,0.087927,63340.0,63339.0,0.07962645]
["bitfinex-derivatives","BTCF0:USTF0",1726940717530,0.096927,63340.0,63339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940717726,0.087927,63340.0,63339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940717924,0.093927,63340.0,63339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940718125,0.084927,63340.0,63338.0,0.07862645]
["bitfinex-derivatives","BTCF0:USTF0",1726940718328,0.083927,63340.0,63338.0,0.07862645]
["bitfinex-derivatives","BTCF0:USTF0",1726940718627,0.013,63340.0,63339.0,0.18527325]
["bitfinex-derivatives","BTCF0:USTF0",1726940719030,0.3608,63347.0,63339.0,0.31066678]
["bitfinex-derivatives","BTCF0:USTF0",1726940719031,0.078924,63343.0,63339.0,0.31066678]
["bitfinex-derivatives","BTCF0:USTF0",1726940719232,0.078924,63343.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726940719420,0.078924,63343.0,63341.0,0.23053124]
["bitfinex-derivatives","BTCF0:USTF0",1726940719620,0.078924,63343.0,63342.0,0.1051712]
["bitfinex-derivatives","BTCF0:USTF0",1726940720520,0.088924,63343.0,63342.0,0.1051712]
["bitfinex-derivatives","BTCF0:USTF0",1726940720714,0.099924,63343.0,63342.0,0.1061712]
["bitfinex-derivatives","BTCF0:USTF0",1726940721125,0.097924,63343.0,63342.0,0.1071712]
["bitfinex-derivatives","BTCF0:USTF0",1726940721433,0.086924,63343.0,63342.0,0.1061712]
["bitfinex-derivatives","BTCF0:USTF0",1726940721629,0.086924,63343.0,63342.0,0.1071712]
["bitfinex-derivatives","BTCF0:USTF0",1726940721630,0.094924,63343.0,63342.0,0.1071712]
["bitfinex-derivatives","BTCF0:USTF0",1726940723823,0.094924,63343.0,63342.0,0.10714323]
["bitfinex-derivatives","BTCF0:USTF0",1726940724335,0.094924,63343.0,63342.0,0.10713499]
["bitfinex-derivatives","BTCF0:USTF0",1726940725629,0.094924,63343.0,63342.0,0.20154307]
["bitfinex-derivatives","BTCF0:USTF0",1726940726029,0.1313951,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940729229,0.13154723,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940733932,0.094924,63343.0,63342.0,0.1071357]
["bitfinex-derivatives","BTCF0:USTF0",1726940734437,0.094924,63343.0,63342.0,0.10711782]
["bitfinex-derivatives","BTCF0:USTF0",1726940737536,0.094924,63343.0,63342.0,0.18581766]
["bitfinex-derivatives","BTCF0:USTF0",1726940738036,0.094924,63343.0,63342.0,0.08069984]
["bitfinex-derivatives","BTCF0:USTF0",1726940738640,0.094924,63343.0,63342.0,0.18589086]
["bitfinex-derivatives","BTCF0:USTF0",1726940739130,0.094924,63343.0,63342.0,0.08069984]
["bitfinex-derivatives","BTCF0:USTF0",1726940739336,0.094924,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940746934,0.455724,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940748942,0.58278016,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940749131,0.6770894,63343.0,63335.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726940749331,0.6770894,63343.0,63322.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726940749332,0.15778627,63339.0,63332.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726940749640,0.14200762,63336.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726940749947,0.26906378,63336.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726940750745,0.34799578,63336.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726940750943,0.34799578,63336.0,63328.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726940751144,0.12705614,63335.0,63328.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726940752148,0.20598914,63335.0,63332.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1726940752342,0.078934,63334.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726940752649,0.3480084,63334.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726940752851,0.20599173,63334.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726940753047,0.20599173,63334.0,63333.0,0.07641739]
["bitfinex-derivatives","BTCF0:USTF0",1726940753245,0.15754139,63334.0,63333.0,0.07641739]
["bitfinex-derivatives","BTCF0:USTF0",1726940753643,0.15854139,63334.0,63333.0,0.07641739]
["bitfinex-derivatives","BTCF0:USTF0",1726940754049,0.15854139,63334.0,63333.0,0.02281739]
["bitfinex-derivatives","BTCF0:USTF0",1726940754244,0.078936,63333.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726940754448,0.4374465,63332.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726940754647,0.078936,63333.0,63327.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726940754648,0.0766465,63331.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726940755851,0.0766465,63331.0,63330.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1726940756050,0.078937,63332.0,63330.0,0.31307998]
["bitfinex-derivatives","BTCF0:USTF0",1726940756251,0.078937,63332.0,63331.0,0.23214098]
["bitfinex-derivatives","BTCF0:USTF0",1726940757657,0.078937,63332.0,63331.0,0.23314098]
["bitfinex-derivatives","BTCF0:USTF0",1726940758046,0.078937,63332.0,63331.0,0.23414098]
["bitfinex-derivatives","BTCF0:USTF0",1726940760556,0.078937,63332.0,63331.0,0.10790345]
["bitfinex-derivatives","BTCF0:USTF0",1726940760752,0.078937,63332.0,63331.0,0.20236246]
["bitfinex-derivatives","BTCF0:USTF0",1726940761258,0.078937,63332.0,63331.0,0.10790345]
["bitfinex-derivatives","BTCF0:USTF0",1726940762161,0.439737,63332.0,63331.0,0.10790345]
["bitfinex-derivatives","BTCF0:USTF0",1726940763065,0.439737,63332.0,63331.0,0.10807933]
["bitfinex-derivatives","BTCF0:USTF0",1726940764163,0.439737,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940764364,0.078937,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940764564,0.439737,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940767566,0.439737,63332.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940767762,0.450737,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940768269,0.450737,63332.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940768569,0.460737,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940771063,0.460737,63332.0,63331.0,0.20246744]
["bitfinex-derivatives","BTCF0:USTF0",1726940771464,0.460737,63332.0,63331.0,0.10800843]
["bitfinex-derivatives","BTCF0:USTF0",1726940772869,0.460737,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940773062,0.460737,63332.0,63331.0,0.20247943]
["bitfinex-derivatives","BTCF0:USTF0",1726940773370,0.460737,63332.0,63331.0,0.10802042]
["bitfinex-derivatives","BTCF0:USTF0",1726940773564,0.460737,63332.0,63331.0,0.20247943]
["bitfinex-derivatives","BTCF0:USTF0",1726940774071,0.460737,63332.0,63331.0,0.10802042]
["bitfinex-derivatives","BTCF0:USTF0",1726940774463,0.460737,63332.0,63331.0,0.20247943]
["bitfinex-derivatives","BTCF0:USTF0",1726940774664,0.3818,63332.0,63331.0,0.28141743]
["bitfinex-derivatives","BTCF0:USTF0",1726940774866,0.021,63332.0,63331.0,0.31322116]
["bitfinex-derivatives","BTCF0:USTF0",1726940775067,0.3645,63339.0,63331.0,0.23428316]
["bitfinex-derivatives","BTCF0:USTF0",1726940775270,0.3608,63339.0,63337.0,0.09437729]
["bitfinex-derivatives","BTCF0:USTF0",1726940775466,0.3608,63339.0,63338.0,0.29699771]
["bitfinex-derivatives","BTCF0:USTF0",1726940776177,0.3708,63339.0,63338.0,0.37592671]
["bitfinex-derivatives","BTCF0:USTF0",1726940777068,0.3718,63339.0,63338.0,0.37592671]
["bitfinex-derivatives","BTCF0:USTF0",1726940777569,0.3708,63339.0,63338.0,0.37592671]
["bitfinex-derivatives","BTCF0:USTF0",1726940777777,0.3688,63339.0,63338.0,0.37792671]
["bitfinex-derivatives","BTCF0:USTF0",1726940777965,0.3688,63339.0,63338.0,0.37750146]
["bitfinex-derivatives","BTCF0:USTF0",1726940779376,0.3618,63339.0,63338.0,0.37750146]
["bitfinex-derivatives","BTCF0:USTF0",1726940779673,0.3618,63339.0,63338.0,0.29857246]
["bitfinex-derivatives","BTCF0:USTF0",1726940779871,0.3618,63339.0,63338.0,0.20419517]
["bitfinex-derivatives","BTCF0:USTF0",1726940779872,0.3608,63339.0,63338.0,0.20419517]
["bitfinex-derivatives","BTCF0:USTF0",1726940780371,0.439728,63339.0,63338.0,0.20419517]
["bitfinex-derivatives","BTCF0:USTF0",1726940780574,0.439728,63339.0,63338.0,0.20319517]
["bitfinex-derivatives","BTCF0:USTF0",1726940780974,0.085928,63339.0,63338.0,0.20419517]
["bitfinex-derivatives","BTCF0:USTF0",1726940782368,0.078928,63339.0,63338.0,0.20319517]
["bitfinex-derivatives","BTCF0:USTF0",1726940782565,0.085928,63339.0,63338.0,0.20419517]
["bitfinex-derivatives","BTCF0:USTF0",1726940782878,0.085928,63339.0,63338.0,0.20421885]
["bitfinex-derivatives","BTCF0:USTF0",1726940786076,0.12161388,63339.0,63338.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726940788079,0.12163066,63339.0,63338.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726940793485,0.1630853,63339.0,63338.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726940794076,0.085928,63339.0,63338.0,0.20424953]
["bitfinex-derivatives","BTCF0:USTF0",1726940799283,0.085928,63339.0,63338.0,0.15594953]
["bitfinex-derivatives","BTCF0:USTF0",1726940799480,0.085928,63339.0,63338.0,0.10764953]
["bitfinex-derivatives","BTCF0:USTF0",1726940801291,0.16299586,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940802885,0.35346325,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940803190,0.35326409,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940803380,0.2112464,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940803777,0.22800037,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940804095,0.35331877,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940804277,0.2112464,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940805081,0.22804508,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940805283,0.2112464,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940807489,0.2112464,63339.0,63332.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726940807692,0.3608,63335.0,63331.0,0.124437]
["bitfinex-derivatives","BTCF0:USTF0",1726940807896,0.07686848,63334.0,63331.0,0.124437]
["bitfinex-derivatives","BTCF0:USTF0",1726940808096,0.07671276,63333.0,63331.0,0.124437]
["bitfinex-derivatives","BTCF0:USTF0",1726940808293,0.07671276,63332.0,63331.0,0.124437]
["bitfinex-derivatives","BTCF0:USTF0",1726940808588,0.07671276,63334.0,63331.0,0.124437]
["bitfinex-derivatives","BTCF0:USTF0",1726940808793,0.07671276,63333.0,63331.0,0.124437]
["bitfinex-derivatives","BTCF0:USTF0",1726940808987,0.3608,63335.0,63331.0,0.124437]
["bitfinex-derivatives","BTCF0:USTF0",1726940808988,0.07671276,63332.0,63331.0,0.124437]
["bitfinex-derivatives","BTCF0:USTF0",1726940809188,0.3608,63335.0,63331.0,0.35668083]
["bitfinex-derivatives","BTCF0:USTF0",1726940809390,0.3608,63335.0,63332.0,0.23224383]
["bitfinex-derivatives","BTCF0:USTF0",1726940809592,0.3608,63335.0,63333.0,0.23224383]
["bitfinex-derivatives","BTCF0:USTF0",1726940809593,0.078934,63334.0,63333.0,0.23224383]
["bitfinex-derivatives","BTCF0:USTF0",1726940810690,0.079934,63334.0,63333.0,0.23224383]
["bitfinex-derivatives","BTCF0:USTF0",1726940811082,0.085934,63334.0,63333.0,0.23324383]
["bitfinex-derivatives","BTCF0:USTF0",1726940811282,0.086934,63334.0,63333.0,0.23424383]
["bitfinex-derivatives","BTCF0:USTF0",1726940816398,0.086934,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940824197,0.086934,63334.0,63333.0,0.10809087]
["bitfinex-derivatives","BTCF0:USTF0",1726940824405,0.086934,63334.0,63333.0,0.20255626]
["bitfinex-derivatives","BTCF0:USTF0",1726940825903,0.086934,63334.0,63333.0,0.23452409]
["bitfinex-derivatives","BTCF0:USTF0",1726940827701,0.086934,63334.0,63333.0,0.10809087]
["bitfinex-derivatives","BTCF0:USTF0",1726940834994,0.086934,63334.0,63333.0,0.20258624]
["bitfinex-derivatives","BTCF0:USTF0",1726940837109,0.086934,63334.0,63333.0,0.20273408]
["bitfinex-derivatives","BTCF0:USTF0",1726940838307,0.12214302,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940840110,0.48294302,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940840608,0.52384975,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940844009,0.52386109,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940846317,0.447734,63334.0,63333.0,0.20269931]
["bitfinex-derivatives","BTCF0:USTF0",1726940848827,0.447734,63334.0,63333.0,0.09649537]
["bitfinex-derivatives","BTCF0:USTF0",1726940849133,0.447734,63334.0,63333.0,0.20269106]
["bitfinex-derivatives","BTCF0:USTF0",1726940853334,0.57238003,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940854827,0.65131403,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940856832,0.29051403,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940857039,0.65131403,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940857232,0.65131845,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940857941,0.157874,63332.0,63331.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726940858131,0.30001314,63332.0,63331.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726940858330,0.42466359,63332.0,63331.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726940859036,0.78546359,63332.0,63331.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726940859430,0.79046359,63332.0,63331.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726940859932,0.79046359,63332.0,63330.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726940860137,0.79046359,63332.0,63324.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726940860138,0.078945,63325.0,63324.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726940860336,0.078945,63325.0,63318.0,0.177154]
["bitfinex-derivatives","BTCF0:USTF0",1726940860337,0.39605885,63325.0,63318.0,0.177154]
["bitfinex-derivatives","BTCF0:USTF0",1726940860536,0.07593555,63324.0,63318.0,0.177154]
["bitfinex-derivatives","BTCF0:USTF0",1726940860735,0.3608,63325.0,63318.0,0.177154]
["bitfinex-derivatives","BTCF0:USTF0",1726940860736,0.07589375,63323.0,63318.0,0.177154]
["bitfinex-derivatives","BTCF0:USTF0",1726940861040,0.3608,63325.0,63318.0,0.1996966]
["bitfinex-derivatives","BTCF0:USTF0",1726940861041,0.07589375,63322.0,63318.0,0.1996966]
["bitfinex-derivatives","BTCF0:USTF0",1726940861229,0.07589375,63321.0,63318.0,0.1996966]
["bitfinex-derivatives","BTCF0:USTF0",1726940861428,0.078952,63320.0,63319.0,0.23326813]
["bitfinex-derivatives","BTCF0:USTF0",1726940862337,0.078952,63320.0,63319.0,0.1064198]
["bitfinex-derivatives","BTCF0:USTF0",1726940862837,0.078952,63320.0,63319.0,0.20086797]
["bitfinex-derivatives","BTCF0:USTF0",1726940863038,0.078952,63320.0,63319.0,0.1064198]
["bitfinex-derivatives","BTCF0:USTF0",1726940863235,0.078952,63320.0,63319.0,0.1104198]
["bitfinex-derivatives","BTCF0:USTF0",1726940864227,0.078952,63320.0,63319.0,0.1144198]
["bitfinex-derivatives","BTCF0:USTF0",1726940864433,0.078952,63320.0,63319.0,0.1930917]
["bitfinex-derivatives","BTCF0:USTF0",1726940864842,0.078952,63320.0,63319.0,0.1144198]
["bitfinex-derivatives","BTCF0:USTF0",1726940866328,0.078952,63320.0,63319.0,0.19305984]
["bitfinex-derivatives","BTCF0:USTF0",1726940866841,0.078952,63320.0,63319.0,0.19300112]
["bitfinex-derivatives","BTCF0:USTF0",1726940867336,0.078952,63320.0,63319.0,0.08664004]
["bitfinex-derivatives","BTCF0:USTF0",1726940868131,0.078952,63320.0,63319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726940875938,0.439752,63320.0,63319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726940876534,0.078952,63320.0,63319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726940878257,0.3608,63325.0,63319.0,1.4426]
["bitfinex-derivatives","BTCF0:USTF0",1726940878444,0.3608,63325.0,63324.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726940880152,0.3628,63325.0,63324.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726940880345,0.002,63325.0,63324.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726940881359,0.003,63325.0,63324.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726940883351,0.078942,63328.0,63324.0,0.18477266]
["bitfinex-derivatives","BTCF0:USTF0",1726940883542,0.078942,63328.0,63327.0,0.07854861]
["bitfinex-derivatives","BTCF0:USTF0",1726940883748,0.078942,63328.0,63327.0,0.18437427]
["bitfinex-derivatives","BTCF0:USTF0",1726940884150,0.078942,63328.0,63327.0,0.07854861]
["bitfinex-derivatives","BTCF0:USTF0",1726940884453,0.078942,63328.0,63327.0,0.18454852]
["bitfinex-derivatives","BTCF0:USTF0",1726940884756,0.080942,63328.0,63327.0,0.18454852]
["bitfinex-derivatives","BTCF0:USTF0",1726940885345,0.084942,63328.0,63327.0,0.18454852]
["bitfinex-derivatives","BTCF0:USTF0",1726940886358,0.084942,63328.0,63327.0,0.10599991]
["bitfinex-derivatives","BTCF0:USTF0",1726940891353,0.084942,63328.0,63324.0,0.10190301]
["bitfinex-derivatives","BTCF0:USTF0",1726940891354,0.078943,63327.0,63324.0,0.10190301]
["bitfinex-derivatives","BTCF0:USTF0",1726940891544,0.12385636,63326.0,63319.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1726940891751,0.15764484,63320.0,63319.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726940891949,0.19253538,63320.0,63319.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1726940892256,0.24099164,63320.0,63319.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1726940892451,0.2815012,63320.0,63319.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1726940892961,0.12385636,63320.0,63319.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1726940893159,0.12385636,63320.0,63319.0,0.487953]
["bitfinex-derivatives","BTCF0:USTF0",1726940893357,0.12385636,63320.0,63319.0,0.965753]
["bitfinex-derivatives","BTCF0:USTF0",1726940893655,0.12385636,63320.0,63319.0,0.495953]
["bitfinex-derivatives","BTCF0:USTF0",1726940893855,0.12385636,63320.0,63319.0,0.969753]
["bitfinex-derivatives","BTCF0:USTF0",1726940894250,0.12385636,63320.0,63319.0,0.495953]
["bitfinex-derivatives","BTCF0:USTF0",1726940894445,0.12385636,63320.0,63319.0,0.969753]
["bitfinex-derivatives","BTCF0:USTF0",1726940894650,0.12385636,63320.0,63319.0,0.99211071]
["bitfinex-derivatives","BTCF0:USTF0",1726940895159,0.12385636,63320.0,63319.0,0.51831071]
["bitfinex-derivatives","BTCF0:USTF0",1726940895560,0.15764484,63321.0,63320.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726940895860,0.19164945,63321.0,63320.0,0.439752]
["bitfinex-derivatives","BTCF0:USTF0",1726940896061,0.24010568,63321.0,63320.0,0.439752]
["bitfinex-derivatives","BTCF0:USTF0",1726940896360,0.12194179,63321.0,63320.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726940896554,0.12194179,63321.0,63320.0,0.439752]
["bitfinex-derivatives","BTCF0:USTF0",1726940896855,0.12194179,63321.0,63320.0,0.442752]
["bitfinex-derivatives","BTCF0:USTF0",1726940897357,0.12194179,63321.0,63320.0,0.445752]
["bitfinex-derivatives","BTCF0:USTF0",1726940898249,0.19165005,63321.0,63320.0,0.445752]
["bitfinex-derivatives","BTCF0:USTF0",1726940898456,0.25235532,63325.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726940898657,0.25235532,63325.0,63322.0,0.23448503]
["bitfinex-derivatives","BTCF0:USTF0",1726940898958,0.25235532,63325.0,63324.0,0.09433158]
["bitfinex-derivatives","BTCF0:USTF0",1726940899155,0.25235532,63325.0,63324.0,0.20132142]
["bitfinex-derivatives","BTCF0:USTF0",1726940900753,0.25235532,63325.0,63324.0,0.10698984]
["bitfinex-derivatives","BTCF0:USTF0",1726940900960,0.25335532,63325.0,63324.0,0.10698984]
["bitfinex-derivatives","BTCF0:USTF0",1726940901357,0.25335532,63325.0,63324.0,0.20134333]
["bitfinex-derivatives","BTCF0:USTF0",1726940901663,0.25335532,63325.0,63324.0,0.10698984]
["bitfinex-derivatives","BTCF0:USTF0",1726940901865,0.25435532,63325.0,63324.0,0.10698984]
["bitfinex-derivatives","BTCF0:USTF0",1726940902962,0.17540932,63325.0,63324.0,0.18593684]
["bitfinex-derivatives","BTCF0:USTF0",1726940903160,0.17540932,63325.0,63324.0,0.31346954]
["bitfinex-derivatives","BTCF0:USTF0",1726940903954,0.17540932,63325.0,63324.0,0.57137452]
["bitfinex-derivatives","BTCF0:USTF0",1726940904155,0.17540932,63325.0,63324.0,0.57102539]
["bitfinex-derivatives","BTCF0:USTF0",1726940904354,0.17540932,63325.0,63324.0,0.57104002]
["bitfinex-derivatives","BTCF0:USTF0",1726940904552,0.17540932,63325.0,63324.0,0.46106667]
["bitfinex-derivatives","BTCF0:USTF0",1726940906460,0.20970219,63325.0,63324.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726940907866,0.03629287,63325.0,63324.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726940913276,0.03629287,63325.0,63324.0,0.439747]
["bitfinex-derivatives","BTCF0:USTF0",1726940913478,0.3725,63337.0,63324.0,0.74294427]
["bitfinex-derivatives","BTCF0:USTF0",1726940913675,0.078935,63333.0,63332.0,0.09438914]
["bitfinex-derivatives","BTCF0:USTF0",1726940913970,0.078935,63333.0,63332.0,0.20123917]
["bitfinex-derivatives","BTCF0:USTF0",1726940915281,0.078935,63333.0,63332.0,0.20223917]
["bitfinex-derivatives","BTCF0:USTF0",1726940915572,0.086935,63333.0,63332.0,0.20323917]
["bitfinex-derivatives","BTCF0:USTF0",1726940920372,0.086935,63333.0,63332.0,0.20282382]
["bitfinex-derivatives","BTCF0:USTF0",1726940920571,0.086935,63333.0,63332.0,0.22518188]
["bitfinex-derivatives","BTCF0:USTF0",1726940921273,0.086935,63333.0,63332.0,0.20282382]
["bitfinex-derivatives","BTCF0:USTF0",1726940921474,0.086935,63333.0,63332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940926473,0.078943,63327.0,63326.0,0.04719868]
["bitfinex-derivatives","BTCF0:USTF0",1726940926778,0.439743,63327.0,63325.0,0.06293236]
["bitfinex-derivatives","BTCF0:USTF0",1726940927790,0.442743,63327.0,63325.0,0.06293236]
["bitfinex-derivatives","BTCF0:USTF0",1726940928083,0.442743,63327.0,63326.0,0.06293236]
["bitfinex-derivatives","BTCF0:USTF0",1726940928281,0.442743,63327.0,63325.0,0.06293236]
["bitfinex-derivatives","BTCF0:USTF0",1726940928586,0.12310767,63326.0,63324.0,0.10173933]
["bitfinex-derivatives","BTCF0:USTF0",1726940928785,0.12310767,63325.0,63324.0,0.10173933]
["bitfinex-derivatives","BTCF0:USTF0",1726940930480,0.12410767,63325.0,63324.0,0.10173933]
["bitfinex-derivatives","BTCF0:USTF0",1726940931871,0.15965499,63325.0,63324.0,0.10173933]
["bitfinex-derivatives","BTCF0:USTF0",1726940932076,0.12510767,63325.0,63324.0,0.10173933]
["bitfinex-derivatives","BTCF0:USTF0",1726940932275,0.28276266,63325.0,63324.0,0.10173933]
["bitfinex-derivatives","BTCF0:USTF0",1726940936385,0.12510767,63325.0,63324.0,0.10173933]
["bitfinex-derivatives","BTCF0:USTF0",1726940936591,0.15765499,63326.0,63324.0,0.59351829]
["bitfinex-derivatives","BTCF0:USTF0",1726940936788,0.15765499,63326.0,63325.0,0.23398345]
["bitfinex-derivatives","BTCF0:USTF0",1726940937790,0.15865499,63326.0,63325.0,0.23398345]
["bitfinex-derivatives","BTCF0:USTF0",1726940938293,0.001,63326.0,63325.0,0.23398345]
["bitfinex-derivatives","BTCF0:USTF0",1726940938494,0.078943,63327.0,63325.0,0.23398345]
["bitfinex-derivatives","BTCF0:USTF0",1726940938693,0.078943,63327.0,63324.0,0.21185999]
["bitfinex-derivatives","BTCF0:USTF0",1726940938694,0.078943,63327.0,63326.0,0.23398345]
["bitfinex-derivatives","BTCF0:USTF0",1726940940191,0.080943,63327.0,63326.0,0.23398345]
["bitfinex-derivatives","BTCF0:USTF0",1726940940999,0.442743,63327.0,63326.0,0.23398345]
["bitfinex-derivatives","BTCF0:USTF0",1726940943494,0.442743,63327.0,63324.0,0.02279333]
["bitfinex-derivatives","BTCF0:USTF0",1726940943495,0.15635555,63327.0,63324.0,0.02279333]
["bitfinex-derivatives","BTCF0:USTF0",1726940943696,0.07441255,63326.0,63318.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1726940943996,0.07441255,63325.0,63321.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726940944195,0.03443034,63324.0,63321.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726940944383,0.03443034,63323.0,63321.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726940944585,0.03443034,63322.0,63321.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726940946491,0.03443034,63322.0,63321.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1726940947487,0.03443034,63322.0,63321.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1726940947688,0.03443034,63322.0,63321.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1726940948291,0.00116,63333.0,63328.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726940948598,0.07498787,63332.0,63329.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726940948897,0.07498787,63331.0,63329.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726940949104,0.03469979,63330.0,63329.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726940949400,0.0750745,63333.0,63329.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1726940949601,0.0750745,63333.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726940949602,0.0750745,63332.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726940949999,0.005,63333.0,63329.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726940950000,0.03481498,63331.0,63329.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726940950200,0.005,63333.0,63332.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1726940950406,0.3608,63339.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726940950595,0.39581061,63339.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726940951609,0.39581061,63339.0,63338.0,0.18510417]
["bitfinex-derivatives","BTCF0:USTF0",1726940951610,0.3608,63339.0,63338.0,0.18510417]
["bitfinex-derivatives","BTCF0:USTF0",1726940952499,0.3608,63339.0,63338.0,0.28041325]
["bitfinex-derivatives","BTCF0:USTF0",1726940952992,0.0471,63346.0,63338.0,0.18710417]
["bitfinex-derivatives","BTCF0:USTF0",1726940953202,0.0471,63346.0,63344.0,0.07858492]
["bitfinex-derivatives","BTCF0:USTF0",1726940954205,0.3608,63350.0,63345.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726940954405,0.3608,63350.0,63341.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726940954406,0.0486,63352.0,63347.0,0.07858492]
["bitfinex-derivatives","BTCF0:USTF0",1726940954701,0.0486,63352.0,63350.0,0.07858492]
["bitfinex-derivatives","BTCF0:USTF0",1726940955006,0.0486,63352.0,63351.0,0.18433286]
["bitfinex-derivatives","BTCF0:USTF0",1726940955198,0.0486,63352.0,63350.0,0.07858492]
["bitfinex-derivatives","BTCF0:USTF0",1726940955994,0.0486,63352.0,63350.0,0.07958492]
["bitfinex-derivatives","BTCF0:USTF0",1726940956504,0.0486,63352.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940956708,0.3608,63354.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940956906,0.001,63352.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940957502,0.001,63352.0,63350.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1726940957710,0.001,63352.0,63350.0,0.15949892]
["bitfinex-derivatives","BTCF0:USTF0",1726940958008,0.001,63352.0,63351.0,0.07858492]
["bitfinex-derivatives","BTCF0:USTF0",1726940958409,0.001,63352.0,63350.0,0.15949892]
["bitfinex-derivatives","BTCF0:USTF0",1726940958709,0.001,63352.0,63350.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1726940958898,0.3608,63354.0,63350.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1726940959099,0.3618,63354.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940959705,0.3608,63354.0,63350.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1726940959903,0.001,63352.0,63350.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1726940960409,0.001,63352.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940960705,0.3608,63354.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940960706,0.3618,63354.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940962013,0.3618,63354.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940962396,0.001,63354.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940962596,0.001,63354.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940962807,0.001,63352.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940963501,0.001,63354.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940965405,0.078909,63355.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940965611,0.001,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940966204,0.078909,63355.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940966404,0.078909,63355.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940966405,0.001,63354.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726940966600,0.12439584,63353.0,63345.0,0.30684356]
["bitfinex-derivatives","BTCF0:USTF0",1726940966797,0.12439584,63352.0,63345.0,0.13313888]
["bitfinex-derivatives","BTCF0:USTF0",1726940967000,0.12439584,63351.0,63345.0,0.13313888]
["bitfinex-derivatives","BTCF0:USTF0",1726940967210,0.12439584,63350.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726940967405,0.12439584,63349.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726940969507,0.12439584,63349.0,63348.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1726940969709,0.12639584,63349.0,63348.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1726940971714,0.12439584,63349.0,63348.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1726940971909,0.12439584,63349.0,63348.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1726940971910,0.12639584,63349.0,63348.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1726940972514,0.12439584,63349.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726940972706,0.12639584,63349.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726940973608,0.002,63349.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726940975405,0.0477,63353.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726940975616,0.002,63349.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726940977210,0.002,63349.0,63348.0,0.12593244]
["bitfinex-derivatives","BTCF0:USTF0",1726940978413,0.002,63349.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726940979312,0.002,63349.0,63348.0,0.14160459]
["bitfinex-derivatives","BTCF0:USTF0",1726940979819,0.002,63349.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726940980716,0.002,63349.0,63348.0,0.14160459]
["bitfinex-derivatives","BTCF0:USTF0",1726940980911,0.002,63349.0,63348.0,0.06268859]
["bitfinex-derivatives","BTCF0:USTF0",1726940981417,0.078912,63352.0,63348.0,0.06268859]
["bitfinex-derivatives","BTCF0:USTF0",1726940981721,0.078912,63352.0,63345.0,0.10170113]
["bitfinex-derivatives","BTCF0:USTF0",1726940981722,0.002,63349.0,63345.0,0.00597888]
["bitfinex-derivatives","BTCF0:USTF0",1726940981905,0.11903401,63348.0,63346.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726940982110,0.11903401,63347.0,63346.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726940985520,0.12103401,63347.0,63346.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726940988825,0.002,63347.0,63346.0,0.18844906]
["bitfinex-derivatives","BTCF0:USTF0",1726940989211,0.002,63347.0,63346.0,0.28275096]
["bitfinex-derivatives","BTCF0:USTF0",1726940989613,0.002,63347.0,63346.0,0.18844906]
["bitfinex-derivatives","BTCF0:USTF0",1726940991121,0.002,63347.0,63346.0,0.31883764]
["bitfinex-derivatives","BTCF0:USTF0",1726940991327,0.078915,63350.0,63346.0,0.10953106]
["bitfinex-derivatives","BTCF0:USTF0",1726940991628,0.078915,63350.0,63342.0,0.38400484]
["bitfinex-derivatives","BTCF0:USTF0",1726940991629,0.002,63347.0,63344.0,0.09439261]
["bitfinex-derivatives","BTCF0:USTF0",1726940991822,0.002,63347.0,63345.0,0.10961707]
["bitfinex-derivatives","BTCF0:USTF0",1726940992027,0.002,63347.0,63346.0,0.10961707]
["bitfinex-derivatives","BTCF0:USTF0",1726940992323,0.0479,63349.0,63346.0,0.10961707]
["bitfinex-derivatives","BTCF0:USTF0",1726940992520,0.0479,63349.0,63347.0,0.18828532]
["bitfinex-derivatives","BTCF0:USTF0",1726940992822,0.0479,63349.0,63348.0,0.07866825]
["bitfinex-derivatives","BTCF0:USTF0",1726940995021,0.128815,63349.0,63348.0,0.07966825]
["bitfinex-derivatives","BTCF0:USTF0",1726940995325,0.128815,63349.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726940995929,0.24686894,63349.0,63342.0,0.38320484]
["bitfinex-derivatives","BTCF0:USTF0",1726940996114,0.24686894,63349.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1726940996115,0.11805394,63348.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1726940996320,0.11805394,63347.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1726940996521,0.11805394,63346.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1726940996729,0.11805394,63346.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726940996924,0.11805394,63345.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726940997227,0.11805394,63344.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726940997425,0.11805394,63343.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726940998125,0.11805394,63343.0,63341.0,0.14955534]
["bitfinex-derivatives","BTCF0:USTF0",1726940998334,0.11805394,63342.0,63341.0,0.14955534]
["bitfinex-derivatives","BTCF0:USTF0",1726940998529,0.11805394,63342.0,63341.0,0.51035534]
["bitfinex-derivatives","BTCF0:USTF0",1726940998735,0.11756126,63342.0,63341.0,0.51035534]
["bitfinex-derivatives","BTCF0:USTF0",1726940999627,0.11956126,63342.0,63341.0,0.51035534]
["bitfinex-derivatives","BTCF0:USTF0",1726941000033,0.11956126,63342.0,63341.0,0.07063034]
["bitfinex-derivatives","BTCF0:USTF0",1726941000733,0.11956126,63342.0,63341.0,0.09530695]
["bitfinex-derivatives","BTCF0:USTF0",1726941000936,0.12156126,63342.0,63341.0,0.09530695]
["bitfinex-derivatives","BTCF0:USTF0",1726941001230,0.12056126,63342.0,63341.0,0.09530695]
["bitfinex-derivatives","BTCF0:USTF0",1726941001435,0.12056126,63342.0,63341.0,0.09530719]
["bitfinex-derivatives","BTCF0:USTF0",1726941003331,0.078929,63338.0,63337.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726941003534,0.078932,63336.0,63335.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726941003722,0.078933,63335.0,63331.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726941003923,0.36200001,63338.0,63334.0,0.26692268]
["bitfinex-derivatives","BTCF0:USTF0",1726941003924,0.32130991,63338.0,63334.0,0.26692268]
["bitfinex-derivatives","BTCF0:USTF0",1726941004120,0.32130991,63338.0,63335.0,0.2419898]
["bitfinex-derivatives","BTCF0:USTF0",1726941004325,0.07893,63337.0,63336.0,0.2419898]
["bitfinex-derivatives","BTCF0:USTF0",1726941004525,0.07893,63337.0,63336.0,0.20506446]
["bitfinex-derivatives","BTCF0:USTF0",1726941004939,0.12403,63337.0,63336.0,0.11076592]
["bitfinex-derivatives","BTCF0:USTF0",1726941005122,0.12403,63337.0,63336.0,0.18935519]
["bitfinex-derivatives","BTCF0:USTF0",1726941005531,0.078932,63336.0,63335.0,0.07858927]
["bitfinex-derivatives","BTCF0:USTF0",1726941005829,0.078932,63336.0,63335.0,0.18710325]
["bitfinex-derivatives","BTCF0:USTF0",1726941006230,0.078932,63336.0,63335.0,0.18705463]
["bitfinex-derivatives","BTCF0:USTF0",1726941006532,0.078935,63334.0,63331.0,0.09799854]
["bitfinex-derivatives","BTCF0:USTF0",1726941006739,0.078935,63334.0,63332.0,0.10843426]
["bitfinex-derivatives","BTCF0:USTF0",1726941006940,0.078935,63334.0,63331.0,0.09429854]
["bitfinex-derivatives","BTCF0:USTF0",1726941006941,0.078935,63334.0,63333.0,0.10843426]
["bitfinex-derivatives","BTCF0:USTF0",1726941008423,0.079935,63334.0,63333.0,0.18690704]
["bitfinex-derivatives","BTCF0:USTF0",1726941008733,0.080935,63334.0,63333.0,0.18690704]
["bitfinex-derivatives","BTCF0:USTF0",1726941009638,0.080935,63334.0,63332.0,0.07847278]
["bitfinex-derivatives","BTCF0:USTF0",1726941010030,0.080935,63334.0,63333.0,0.07847278]
["bitfinex-derivatives","BTCF0:USTF0",1726941010230,0.078935,63333.0,63332.0,0.07847278]
["bitfinex-derivatives","BTCF0:USTF0",1726941010431,0.078935,63333.0,63332.0,0.1867187]
["bitfinex-derivatives","BTCF0:USTF0",1726941010937,0.078935,63333.0,63332.0,0.10824592]
["bitfinex-derivatives","BTCF0:USTF0",1726941011538,0.078935,63333.0,63332.0,0.1866774]
["bitfinex-derivatives","BTCF0:USTF0",1726941012333,0.078935,63333.0,63332.0,0.18667376]
["bitfinex-derivatives","BTCF0:USTF0",1726941012530,0.078935,63333.0,63332.0,0.10820745]
["bitfinex-derivatives","BTCF0:USTF0",1726941012735,0.078935,63333.0,63332.0,0.18662903]
["bitfinex-derivatives","BTCF0:USTF0",1726941015137,0.078935,63333.0,63332.0,0.07842158]
["bitfinex-derivatives","BTCF0:USTF0",1726941015626,0.0451,63337.0,63331.0,0.07842158]
["bitfinex-derivatives","BTCF0:USTF0",1726941015627,0.078937,63332.0,63331.0,0.07842158]
["bitfinex-derivatives","BTCF0:USTF0",1726941015831,0.078937,63332.0,63331.0,0.1866603]
["bitfinex-derivatives","BTCF0:USTF0",1726941015832,0.486137,63332.0,63331.0,0.1866603]
["bitfinex-derivatives","BTCF0:USTF0",1726941016134,0.07894,63329.0,63328.0,0.07842158]
["bitfinex-derivatives","BTCF0:USTF0",1726941016334,0.07894,63329.0,63328.0,0.18667562]
["bitfinex-derivatives","BTCF0:USTF0",1726941016540,0.07894,63329.0,63328.0,0.07842158]
["bitfinex-derivatives","BTCF0:USTF0",1726941016932,0.07894,63329.0,63324.0,0.09799854]
["bitfinex-derivatives","BTCF0:USTF0",1726941016933,0.078942,63328.0,63327.0,0.07842158]
["bitfinex-derivatives","BTCF0:USTF0",1726941017237,0.078942,63328.0,63327.0,0.18664816]
["bitfinex-derivatives","BTCF0:USTF0",1726941018338,0.078942,63328.0,63327.0,0.19164816]
["bitfinex-derivatives","BTCF0:USTF0",1726941018538,0.078942,63328.0,63327.0,0.08342158]
["bitfinex-derivatives","BTCF0:USTF0",1726941019045,0.078942,63328.0,63327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726941019241,0.078942,63328.0,63327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726941021631,0.439742,63328.0,63327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726941023151,0.439742,63328.0,63319.0,0.128052]
["bitfinex-derivatives","BTCF0:USTF0",1726941023152,0.078957,63316.0,63314.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726941023441,0.078957,63316.0,63315.0,0.00236908]
["bitfinex-derivatives","BTCF0:USTF0",1726941023832,0.0466,63317.0,63310.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726941024034,0.439763,63311.0,63310.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726941025646,0.439763,63311.0,63310.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1726941025647,0.440763,63311.0,63310.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1726941026033,0.440763,63311.0,63310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726941026238,0.441763,63311.0,63310.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726941027043,0.441763,63311.0,63310.0,0.13665891]
["bitfinex-derivatives","BTCF0:USTF0",1726941027044,0.39435731,63311.0,63310.0,0.13665891]
["bitfinex-derivatives","BTCF0:USTF0",1726941028650,0.39435731,63311.0,63310.0,0.23095745]
["bitfinex-derivatives","BTCF0:USTF0",1726941028847,0.31539431,63311.0,63310.0,0.13665891]
["bitfinex-derivatives","BTCF0:USTF0",1726941029352,0.31539431,63311.0,63310.0,0.23095745]
["bitfinex-derivatives","BTCF0:USTF0",1726941029655,0.31539431,63311.0,63310.0,0.13665891]
["bitfinex-derivatives","BTCF0:USTF0",1726941030845,0.31539431,63311.0,63310.0,0.1363585]
["bitfinex-derivatives","BTCF0:USTF0",1726941033841,0.002,63311.0,63310.0,0.13635451]
["bitfinex-derivatives","BTCF0:USTF0",1726941034155,0.3608,63321.0,63310.0,0.26527685]
["bitfinex-derivatives","BTCF0:USTF0",1726941034454,0.3608,63321.0,63317.0,0.07845184]
["bitfinex-derivatives","BTCF0:USTF0",1726941034650,0.439751,63321.0,63318.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726941034858,0.3608,63321.0,63318.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726941035150,0.3608,63321.0,63320.0,0.06275977]
["bitfinex-derivatives","BTCF0:USTF0",1726941035657,0.3608,63321.0,63318.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726941035955,0.3608,63321.0,63320.0,0.06275874]
["bitfinex-derivatives","BTCF0:USTF0",1726941036549,0.3608,63321.0,63318.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726941037060,0.3608,63321.0,63320.0,0.06276333]
["bitfinex-derivatives","BTCF0:USTF0",1726941038554,0.3608,63321.0,63320.0,0.06576333]
["bitfinex-derivatives","BTCF0:USTF0",1726941038857,0.43975,63321.0,63320.0,0.06576333]
["bitfinex-derivatives","BTCF0:USTF0",1726941039354,0.43975,63321.0,63320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726941041448,0.43975,63321.0,63320.0,0.05409428]
["bitfinex-derivatives","BTCF0:USTF0",1726941041855,1.56205,63321.0,63320.0,0.04709425]
["bitfinex-derivatives","BTCF0:USTF0",1726941042160,1.4831,63321.0,63316.0,0.06276333]
["bitfinex-derivatives","BTCF0:USTF0",1726941042359,0.4093,63321.0,63316.0,0.06276333]
["bitfinex-derivatives","BTCF0:USTF0",1726941043160,0.078955,63317.0,63316.0,0.06276333]
["bitfinex-derivatives","BTCF0:USTF0",1726941043358,0.078955,63317.0,63316.0,0.07076333]
["bitfinex-derivatives","BTCF0:USTF0",1726941044457,0.078955,63317.0,63316.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726941044762,0.078955,63317.0,63316.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726941045145,0.078959,63314.0,63313.0,0.07845184]
["bitfinex-derivatives","BTCF0:USTF0",1726941045356,0.078959,63314.0,63313.0,0.18628942]
["bitfinex-derivatives","BTCF0:USTF0",1726941045661,0.078959,63314.0,63313.0,0.10783758]
["bitfinex-derivatives","BTCF0:USTF0",1726941046253,0.079959,63314.0,63313.0,0.11783758]
["bitfinex-derivatives","BTCF0:USTF0",1726941047055,0.080959,63314.0,63313.0,0.12783758]
["bitfinex-derivatives","BTCF0:USTF0",1726941049562,0.080959,63314.0,63313.0,0.08289149]
["bitfinex-derivatives","BTCF0:USTF0",1726941050659,0.080959,63314.0,63313.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726941050861,0.080959,63314.0,63313.0,0.08291306]
["bitfinex-derivatives","BTCF0:USTF0",1726941051161,0.080959,63314.0,63313.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726941051364,0.080959,63314.0,63313.0,0.08291256]
["bitfinex-derivatives","BTCF0:USTF0",1726941051558,0.080959,63314.0,63313.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726941052663,0.441759,63314.0,63313.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726941053465,0.441759,63314.0,63313.0,0.09861436]
["bitfinex-derivatives","BTCF0:USTF0",1726941054561,0.441759,63314.0,63313.0,0.2069326]
["bitfinex-derivatives","BTCF0:USTF0",1726941055162,0.441759,63314.0,63313.0,0.20702713]
["bitfinex-derivatives","BTCF0:USTF0",1726941055557,0.441759,63314.0,63313.0,0.20703476]
["bitfinex-derivatives","BTCF0:USTF0",1726941055968,0.441759,63314.0,63313.0,0.20701705]
["bitfinex-derivatives","BTCF0:USTF0",1726941057668,0.080959,63314.0,63313.0,0.12830053]
["bitfinex-derivatives","BTCF0:USTF0",1726941057972,0.441759,63314.0,63313.0,0.12830053]
["bitfinex-derivatives","BTCF0:USTF0",1726941058273,0.3628,63314.0,63313.0,0.25737436]
["bitfinex-derivatives","BTCF0:USTF0",1726941059368,0.3628,63314.0,63313.0,0.33633436]
["bitfinex-derivatives","BTCF0:USTF0",1726941060767,0.3628,63314.0,63313.0,0.33606509]
["bitfinex-derivatives","BTCF0:USTF0",1726941062065,0.31539764,63314.0,63313.0,0.33606509]
["bitfinex-derivatives","BTCF0:USTF0",1726941062960,0.0037,63319.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726941063161,0.3608,63318.0,63316.0,0.23710509]
["bitfinex-derivatives","BTCF0:USTF0",1726941063468,0.3608,63318.0,63317.0,0.10817027]
["bitfinex-derivatives","BTCF0:USTF0",1726941063769,0.3608,63318.0,63317.0,0.2367483]
["bitfinex-derivatives","BTCF0:USTF0",1726941063971,0.3608,63318.0,63317.0,0.3157033]
["bitfinex-derivatives","BTCF0:USTF0",1726941064669,0.30549822,63318.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726941065062,0.30649822,63318.0,63317.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1726941065470,0.30749822,63318.0,63317.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1726941066466,0.002,63318.0,63317.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1726941070262,0.002,63318.0,63317.0,0.12055263]
["bitfinex-derivatives","BTCF0:USTF0",1726941070877,0.002,63318.0,63317.0,0.04159763]
["bitfinex-derivatives","BTCF0:USTF0",1726941072673,0.002,63318.0,63317.0,0.27709088]
["bitfinex-derivatives","BTCF0:USTF0",1726941074665,0.002,63318.0,63317.0,0.27710298]
["bitfinex-derivatives","BTCF0:USTF0",1726941077778,0.080954,63318.0,63317.0,0.27710298]
["bitfinex-derivatives","BTCF0:USTF0",1726941079773,0.080954,63318.0,63317.0,0.27731878]
["bitfinex-derivatives","BTCF0:USTF0",1726941080978,0.080954,63318.0,63317.0,0.14913653]
["bitfinex-derivatives","BTCF0:USTF0",1726941082472,0.080954,63318.0,63317.0,0.27732178]
["bitfinex-derivatives","BTCF0:USTF0",1726941082671,0.080954,63318.0,63317.0,0.14913653]
["bitfinex-derivatives","BTCF0:USTF0",1726941084573,0.080954,63318.0,63317.0,0.27741736]
["bitfinex-derivatives","BTCF0:USTF0",1726941087371,0.002,63318.0,63317.0,0.27741736]
["bitfinex-derivatives","BTCF0:USTF0",1726941087578,0.002,63318.0,63317.0,0.35637236]
["bitfinex-derivatives","BTCF0:USTF0",1726941087884,0.002,63318.0,63317.0,0.12055263]
["bitfinex-derivatives","BTCF0:USTF0",1726941088379,0.03590267,63318.0,63317.0,0.12055263]
["bitfinex-derivatives","BTCF0:USTF0",1726941089480,0.03590267,63318.0,63317.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726941089674,0.002,63318.0,63317.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726941090376,0.03591633,63318.0,63317.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726941094583,0.03569658,63318.0,63317.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726941094768,0.08011,63322.0,63317.0,0.24882019]
["bitfinex-derivatives","BTCF0:USTF0",1726941094971,0.08011,63322.0,63318.0,0.23582019]
["bitfinex-derivatives","BTCF0:USTF0",1726941094972,0.43975,63322.0,63318.0,0.23582019]
["bitfinex-derivatives","BTCF0:USTF0",1726941095173,0.43975,63322.0,63321.0,0.09458272]
["bitfinex-derivatives","BTCF0:USTF0",1726941095382,0.43975,63322.0,63321.0,0.2021668]
["bitfinex-derivatives","BTCF0:USTF0",1726941095889,0.44075,63322.0,63321.0,0.2021668]
["bitfinex-derivatives","BTCF0:USTF0",1726941096083,0.07995,63322.0,63321.0,0.10758408]
["bitfinex-derivatives","BTCF0:USTF0",1726941096383,0.44075,63322.0,63321.0,0.10758408]
["bitfinex-derivatives","BTCF0:USTF0",1726941097179,0.07995,63322.0,63321.0,0.10758408]
["bitfinex-derivatives","BTCF0:USTF0",1726941097380,0.44075,63322.0,63321.0,0.10758408]
["bitfinex-derivatives","BTCF0:USTF0",1726941097581,0.43975,63322.0,63321.0,0.10758408]
["bitfinex-derivatives","BTCF0:USTF0",1726941097786,0.07895,63322.0,63321.0,0.11058408]
["bitfinex-derivatives","BTCF0:USTF0",1726941098179,0.43975,63322.0,63321.0,0.11058408]
["bitfinex-derivatives","BTCF0:USTF0",1726941100478,0.43975,63322.0,63321.0,0.11258408]
["bitfinex-derivatives","BTCF0:USTF0",1726941101682,0.07895,63322.0,63321.0,0.11258408]
["bitfinex-derivatives","BTCF0:USTF0",1726941101882,0.43975,63322.0,63321.0,0.11258408]
["bitfinex-derivatives","BTCF0:USTF0",1726941102191,0.43975,63322.0,63321.0,0.20716639]
["bitfinex-derivatives","BTCF0:USTF0",1726941102690,0.43975,63322.0,63321.0,0.11258408]
["bitfinex-derivatives","BTCF0:USTF0",1726941102875,0.1127188,63322.0,63321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726941103078,0.4735188,63322.0,63321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726941104488,0.43975,63322.0,63321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726941104685,0.47351763,63322.0,63321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726941105792,0.11271763,63322.0,63321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726941106088,0.47351763,63322.0,63321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726941106685,0.11271763,63322.0,63321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726941106887,0.47351763,63322.0,63321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726941107086,0.11271763,63322.0,63321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726941107487,0.47351763,63322.0,63321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726941109797,0.43975,63322.0,63321.0,0.09958059]
["bitfinex-derivatives","BTCF0:USTF0",1726941110095,0.43975,63322.0,63321.0,0.20713964]
["bitfinex-derivatives","BTCF0:USTF0",1726941110795,0.43975,63322.0,63321.0,0.11255905]
["bitfinex-derivatives","BTCF0:USTF0",1726941114695,0.3608,63322.0,63321.0,0.11255211]
["bitfinex-derivatives","BTCF0:USTF0",1726941114908,0.0037,63325.0,63321.0,0.28783768]
["bitfinex-derivatives","BTCF0:USTF0",1726941115098,0.3645,63328.0,63322.0,0.23583768]
["bitfinex-derivatives","BTCF0:USTF0",1726941115400,0.443442,63328.0,63327.0,0.09456857]
["bitfinex-derivatives","BTCF0:USTF0",1726941115695,0.439742,63328.0,63327.0,0.10755211]
["bitfinex-derivatives","BTCF0:USTF0",1726941116400,0.439742,63328.0,63327.0,0.20211155]
["bitfinex-derivatives","BTCF0:USTF0",1726941117304,0.439742,63328.0,63327.0,0.10755211]
["bitfinex-derivatives","BTCF0:USTF0",1726941117489,0.078942,63328.0,63327.0,0.10755211]
["bitfinex-derivatives","BTCF0:USTF0",1726941117888,0.078942,63328.0,63323.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726941117889,0.078947,63324.0,63323.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726941118099,0.078948,63323.0,63321.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726941118300,0.0067,63328.0,63321.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726941118301,0.11287442,63322.0,63321.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726941118597,0.11287442,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941120401,0.11287442,63322.0,63319.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726941120402,0.078952,63320.0,63319.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726941120594,0.078955,63318.0,63316.0,0.07940271]
["bitfinex-derivatives","BTCF0:USTF0",1726941120789,0.03392542,63317.0,63316.0,0.07570271]
["bitfinex-derivatives","BTCF0:USTF0",1726941122103,0.03492542,63317.0,63316.0,0.08370271]
["bitfinex-derivatives","BTCF0:USTF0",1726941123507,0.03461729,63317.0,63316.0,0.08370271]
["bitfinex-derivatives","BTCF0:USTF0",1726941123898,0.03561729,63317.0,63316.0,0.09170271]
["bitfinex-derivatives","BTCF0:USTF0",1726941124905,0.0037,63322.0,63316.0,0.32774149]
["bitfinex-derivatives","BTCF0:USTF0",1726941125103,0.082649,63322.0,63321.0,0.09456949]
["bitfinex-derivatives","BTCF0:USTF0",1726941125299,0.078949,63322.0,63321.0,0.2022533]
["bitfinex-derivatives","BTCF0:USTF0",1726941126009,0.079949,63322.0,63321.0,0.2022533]
["bitfinex-derivatives","BTCF0:USTF0",1726941126301,0.079949,63322.0,63321.0,0.10768381]
["bitfinex-derivatives","BTCF0:USTF0",1726941126903,0.078949,63322.0,63321.0,0.11068381]
["bitfinex-derivatives","BTCF0:USTF0",1726941127106,0.439749,63322.0,63321.0,0.11068381]
["bitfinex-derivatives","BTCF0:USTF0",1726941128209,0.439749,63322.0,63321.0,0.11268381]
["bitfinex-derivatives","BTCF0:USTF0",1726941128613,0.078949,63322.0,63321.0,0.11268381]
["bitfinex-derivatives","BTCF0:USTF0",1726941128907,0.439749,63322.0,63321.0,0.11268381]
["bitfinex-derivatives","BTCF0:USTF0",1726941131211,0.439749,63322.0,63321.0,0.2072533]
["bitfinex-derivatives","BTCF0:USTF0",1726941131611,0.439749,63322.0,63321.0,0.11268381]
["bitfinex-derivatives","BTCF0:USTF0",1726941131809,0.439749,63322.0,63321.0,0.2072533]
["bitfinex-derivatives","BTCF0:USTF0",1726941133413,0.078949,63322.0,63321.0,0.20683968]
["bitfinex-derivatives","BTCF0:USTF0",1726941133813,0.439749,63322.0,63321.0,0.20683968]
["bitfinex-derivatives","BTCF0:USTF0",1726941136418,0.078949,63322.0,63321.0,0.20683968]
["bitfinex-derivatives","BTCF0:USTF0",1726941136820,0.439749,63322.0,63321.0,0.20683968]
["bitfinex-derivatives","BTCF0:USTF0",1726941137515,0.078949,63322.0,63321.0,0.20683968]
["bitfinex-derivatives","BTCF0:USTF0",1726941137718,0.439749,63322.0,63321.0,0.20683968]
["bitfinex-derivatives","BTCF0:USTF0",1726941138119,0.078949,63322.0,63321.0,0.20683968]
["bitfinex-derivatives","BTCF0:USTF0",1726941138309,0.439749,63322.0,63321.0,0.09956949]
["bitfinex-derivatives","BTCF0:USTF0",1726941138620,0.439749,63322.0,63321.0,0.20682016]
["bitfinex-derivatives","BTCF0:USTF0",1726941139918,0.439749,63322.0,63321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726941140812,0.078949,63322.0,63321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726941141016,0.439749,63322.0,63321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726941141616,0.078949,63322.0,63321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726941141922,0.439749,63322.0,63321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726941144619,0.082645,63326.0,63321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726941145131,0.082645,63326.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726941145132,0.0037,63326.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726941145321,0.3608,63328.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726941145521,0.0037,63330.0,63323.0,0.06304339]
["bitfinex-derivatives","BTCF0:USTF0",1726941145727,0.0037,63334.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726941145920,0.00236937,63335.0,63334.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1726941146623,0.00236937,63335.0,63334.0,0.439734]
["bitfinex-derivatives","BTCF0:USTF0",1726941147018,0.078925,63342.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726941147220,0.078925,63342.0,63337.0,0.0943678]
["bitfinex-derivatives","BTCF0:USTF0",1726941147417,0.078925,63342.0,63340.0,0.07859004]
["bitfinex-derivatives","BTCF0:USTF0",1726941147614,0.078925,63342.0,63341.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726941148520,0.007,63342.0,63341.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726941149213,0.085924,63342.0,63341.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726941149526,0.085924,63342.0,63341.0,0.10894253]
["bitfinex-derivatives","BTCF0:USTF0",1726941149726,0.086924,63342.0,63341.0,0.10894253]
["bitfinex-derivatives","BTCF0:USTF0",1726941150127,0.086924,63342.0,63341.0,0.10994253]
["bitfinex-derivatives","BTCF0:USTF0",1726941150428,0.086924,63342.0,63341.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726941150820,0.085924,63342.0,63341.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726941151119,0.085924,63342.0,63341.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726941151120,0.086924,63342.0,63341.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726941151321,0.079924,63342.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726941151528,0.086924,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941151821,0.078925,63341.0,63337.0,0.06284253]
["bitfinex-derivatives","BTCF0:USTF0",1726941152022,0.3608,63338.0,63337.0,0.06284253]
["bitfinex-derivatives","BTCF0:USTF0",1726941152322,0.07893,63337.0,63336.0,0.06284253]
["bitfinex-derivatives","BTCF0:USTF0",1726941152519,0.07893,63337.0,63326.0,0.00236869]
["bitfinex-derivatives","BTCF0:USTF0",1726941152520,0.078933,63335.0,63334.0,0.06284253]
["bitfinex-derivatives","BTCF0:USTF0",1726941152727,0.3608,63338.0,63331.0,0.06284253]
["bitfinex-derivatives","BTCF0:USTF0",1726941152917,0.3608,63338.0,63332.0,0.06284253]
["bitfinex-derivatives","BTCF0:USTF0",1726941153112,0.442729,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726941153726,0.078935,63333.0,63332.0,0.06284253]
["bitfinex-derivatives","BTCF0:USTF0",1726941154917,0.078935,63333.0,63326.0,0.08131269]
["bitfinex-derivatives","BTCF0:USTF0",1726941154918,0.22055474,63333.0,63326.0,0.00236869]
["bitfinex-derivatives","BTCF0:USTF0",1726941155113,0.03443306,63332.0,63326.0,0.00236869]
["bitfinex-derivatives","BTCF0:USTF0",1726941156217,0.03443306,63332.0,63328.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726941157919,0.03543306,63332.0,63328.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726941158120,0.03443306,63331.0,63328.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726941159118,0.03443306,63331.0,63326.0,0.00336869]
["bitfinex-derivatives","BTCF0:USTF0",1726941159318,0.03443306,63331.0,63326.0,0.00236869]
["bitfinex-derivatives","BTCF0:USTF0",1726941160822,0.03443306,63331.0,63326.0,0.00336869]
["bitfinex-derivatives","BTCF0:USTF0",1726941162128,0.078937,63332.0,63330.0,0.07859004]
["bitfinex-derivatives","BTCF0:USTF0",1726941162325,0.001,63331.0,63330.0,0.07859004]
["bitfinex-derivatives","BTCF0:USTF0",1726941162531,0.001,63331.0,63329.0,0.07859004]
["bitfinex-derivatives","BTCF0:USTF0",1726941162735,0.001,63331.0,63330.0,0.07859004]
["bitfinex-derivatives","BTCF0:USTF0",1726941163331,0.001,63331.0,63330.0,0.18494496]
["bitfinex-derivatives","BTCF0:USTF0",1726941163727,0.004,63331.0,63330.0,0.07859004]
["bitfinex-derivatives","BTCF0:USTF0",1726941164028,0.004,63331.0,63330.0,0.18497417]
["bitfinex-derivatives","BTCF0:USTF0",1726941164932,0.004,63332.0,63330.0,0.10638413]
["bitfinex-derivatives","BTCF0:USTF0",1726941165132,0.082937,63332.0,63331.0,0.07849567]
["bitfinex-derivatives","BTCF0:USTF0",1726941165329,0.082937,63332.0,63331.0,0.18451591]
["bitfinex-derivatives","BTCF0:USTF0",1726941165633,0.078937,63332.0,63331.0,0.18451591]
["bitfinex-derivatives","BTCF0:USTF0",1726941166025,0.078937,63332.0,63331.0,0.10602024]
["bitfinex-derivatives","BTCF0:USTF0",1726941166220,0.078937,63332.0,63331.0,0.1845232]
["bitfinex-derivatives","BTCF0:USTF0",1726941166424,0.087937,63332.0,63331.0,0.10702024]
["bitfinex-derivatives","BTCF0:USTF0",1726941166625,0.087937,63332.0,63331.0,0.18553373]
["bitfinex-derivatives","BTCF0:USTF0",1726941166827,0.087937,63332.0,63331.0,0.10702024]
["bitfinex-derivatives","BTCF0:USTF0",1726941168035,0.087937,63332.0,63331.0,0.10704616]
["bitfinex-derivatives","BTCF0:USTF0",1726941171435,0.087937,63332.0,63331.0,0.20141396]
["bitfinex-derivatives","BTCF0:USTF0",1726941172435,0.087937,63332.0,63331.0,0.10704616]
["bitfinex-derivatives","BTCF0:USTF0",1726941172637,0.082937,63332.0,63331.0,0.10604616]
["bitfinex-derivatives","BTCF0:USTF0",1726941173034,0.082937,63332.0,63326.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726941173340,0.082937,63332.0,63331.0,0.09434861]
["bitfinex-derivatives","BTCF0:USTF0",1726941173531,0.082937,63332.0,63331.0,0.10615306]
["bitfinex-derivatives","BTCF0:USTF0",1726941174642,0.082937,63332.0,63331.0,0.2328344]
["bitfinex-derivatives","BTCF0:USTF0",1726941175133,0.078937,63332.0,63331.0,0.2328344]
["bitfinex-derivatives","BTCF0:USTF0",1726941175839,0.082937,63332.0,63331.0,0.2328344]
["bitfinex-derivatives","BTCF0:USTF0",1726941177032,0.078939,63331.0,63326.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726941177242,0.07580816,63330.0,63325.0,0.15384257]
["bitfinex-derivatives","BTCF0:USTF0",1726941177543,0.07580816,63329.0,63325.0,0.15384257]
["bitfinex-derivatives","BTCF0:USTF0",1726941178136,0.07583813,63328.0,63326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726941178335,0.07583813,63327.0,63326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726941178937,0.07583813,63327.0,63325.0,0.15584257]
["bitfinex-derivatives","BTCF0:USTF0",1726941179144,0.07583813,63326.0,63325.0,0.15584257]
["bitfinex-derivatives","BTCF0:USTF0",1726941179444,0.07583813,63326.0,63325.0,0.15684257]
["bitfinex-derivatives","BTCF0:USTF0",1726941179740,0.07583813,63326.0,63325.0,0.15484257]
["bitfinex-derivatives","BTCF0:USTF0",1726941179943,0.07583813,63326.0,63325.0,0.15384257]
["bitfinex-derivatives","BTCF0:USTF0",1726941180147,0.07583813,63326.0,63325.0,0.15484257]
["bitfinex-derivatives","BTCF0:USTF0",1726941181435,0.07583813,63326.0,63325.0,0.15684257]
["bitfinex-derivatives","BTCF0:USTF0",1726941181942,0.0757777,63326.0,63325.0,0.15684257]
["bitfinex-derivatives","BTCF0:USTF0",1726941185041,0.078941,63329.0,63325.0,0.53729493]
["bitfinex-derivatives","BTCF0:USTF0",1726941185246,0.14161974,63330.0,63326.0,0.50652494]
["bitfinex-derivatives","BTCF0:USTF0",1726941185446,0.22055874,63330.0,63329.0,0.11031359]
["bitfinex-derivatives","BTCF0:USTF0",1726941185648,0.22055874,63330.0,63329.0,0.49076595]
["bitfinex-derivatives","BTCF0:USTF0",1726941188254,0.22255874,63330.0,63329.0,0.49076595]
["bitfinex-derivatives","BTCF0:USTF0",1726941192250,0.080939,63330.0,63327.0,0.06304547]
["bitfinex-derivatives","BTCF0:USTF0",1726941193947,0.078942,63328.0,63327.0,0.06304547]
["bitfinex-derivatives","BTCF0:USTF0",1726941194543,0.439742,63328.0,63327.0,0.0472889]
["bitfinex-derivatives","BTCF0:USTF0",1726941194750,0.3608,63328.0,63324.0,0.0509889]
["bitfinex-derivatives","BTCF0:USTF0",1726941194952,0.13359624,63327.0,63322.0,0.0472889]
["bitfinex-derivatives","BTCF0:USTF0",1726941195145,0.078948,63323.0,63321.0,0.0509889]
["bitfinex-derivatives","BTCF0:USTF0",1726941195349,0.078948,63323.0,63320.0,0.0472889]
["bitfinex-derivatives","BTCF0:USTF0",1726941196347,0.078948,63323.0,63318.0,0.03095964]
["bitfinex-derivatives","BTCF0:USTF0",1726941196348,0.078948,63323.0,63319.0,0.0472889]
["bitfinex-derivatives","BTCF0:USTF0",1726941196744,0.078948,63323.0,63320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726941197449,0.079948,63323.0,63320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726941198159,0.001,63323.0,63320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726941198355,0.001,63323.0,63321.0,0.0472889]
["bitfinex-derivatives","BTCF0:USTF0",1726941198858,0.001,63323.0,63322.0,0.0472889]
["bitfinex-derivatives","BTCF0:USTF0",1726941200258,0.0489,63327.0,63322.0,0.23260741]
["bitfinex-derivatives","BTCF0:USTF0",1726941200559,0.0489,63327.0,63323.0,0.23260741]
["bitfinex-derivatives","BTCF0:USTF0",1726941200859,0.0489,63327.0,63324.0,0.23260741]
["bitfinex-derivatives","BTCF0:USTF0",1726941201057,0.0489,63327.0,63325.0,0.23260741]
["bitfinex-derivatives","BTCF0:USTF0",1726941201259,0.127843,63327.0,63326.0,0.23260741]
["bitfinex-derivatives","BTCF0:USTF0",1726941203250,0.127843,63327.0,63326.0,0.23360741]
["bitfinex-derivatives","BTCF0:USTF0",1726941203456,0.127843,63327.0,63326.0,0.23310797]
["bitfinex-derivatives","BTCF0:USTF0",1726941203654,0.127843,63327.0,63326.0,0.23410797]
["bitfinex-derivatives","BTCF0:USTF0",1726941207255,0.127843,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941215171,0.127843,63327.0,63326.0,0.23374046]
["bitfinex-derivatives","BTCF0:USTF0",1726941216863,0.127843,63327.0,63326.0,0.10772286]
["bitfinex-derivatives","BTCF0:USTF0",1726941217067,0.127843,63327.0,63326.0,0.23375049]
["bitfinex-derivatives","BTCF0:USTF0",1726941217265,0.127843,63327.0,63326.0,0.10772286]
["bitfinex-derivatives","BTCF0:USTF0",1726941218270,0.127843,63327.0,63326.0,0.23370892]
["bitfinex-derivatives","BTCF0:USTF0",1726941218966,0.127843,63327.0,63326.0,0.10772286]
["bitfinex-derivatives","BTCF0:USTF0",1726941221975,0.127843,63327.0,63326.0,0.10778912]
["bitfinex-derivatives","BTCF0:USTF0",1726941222366,0.127843,63327.0,63326.0,0.23391649]
["bitfinex-derivatives","BTCF0:USTF0",1726941226065,0.078943,63327.0,63326.0,0.23391649]
["bitfinex-derivatives","BTCF0:USTF0",1726941226264,0.3608,63331.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726941226467,0.078935,63334.0,63330.0,0.31085549]
["bitfinex-derivatives","BTCF0:USTF0",1726941226668,0.078935,63334.0,63331.0,0.23152852]
["bitfinex-derivatives","BTCF0:USTF0",1726941226863,0.078935,63334.0,63332.0,0.23152852]
["bitfinex-derivatives","BTCF0:USTF0",1726941227068,0.078935,63334.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726941227069,0.078935,63334.0,63333.0,0.23152852]
["bitfinex-derivatives","BTCF0:USTF0",1726941227277,0.07893,63337.0,63333.0,0.23152852]
["bitfinex-derivatives","BTCF0:USTF0",1726941227490,0.07893,63337.0,63334.0,0.23152852]
["bitfinex-derivatives","BTCF0:USTF0",1726941227675,0.07893,63337.0,63335.0,0.27962852]
["bitfinex-derivatives","BTCF0:USTF0",1726941227877,0.07893,63337.0,63336.0,0.23133381]
["bitfinex-derivatives","BTCF0:USTF0",1726941228473,0.07893,63337.0,63336.0,0.10562617]
["bitfinex-derivatives","BTCF0:USTF0",1726941228979,0.08593,63337.0,63336.0,0.10562617]
["bitfinex-derivatives","BTCF0:USTF0",1726941229176,0.08593,63337.0,63336.0,0.10662617]
["bitfinex-derivatives","BTCF0:USTF0",1726941229366,0.08593,63337.0,63336.0,0.20112143]
["bitfinex-derivatives","BTCF0:USTF0",1726941229773,0.08593,63337.0,63336.0,0.20212143]
["bitfinex-derivatives","BTCF0:USTF0",1726941230277,0.21253439,63337.0,63331.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726941230580,0.14200392,63333.0,63331.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726941230782,0.07815534,63332.0,63331.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726941231686,0.07715413,63332.0,63331.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726941232381,0.08115413,63332.0,63331.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726941233084,0.08215413,63332.0,63331.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726941234686,0.08215413,63332.0,63331.0,0.07410124]
["bitfinex-derivatives","BTCF0:USTF0",1726941237182,0.005,63332.0,63331.0,0.30586258]
["bitfinex-derivatives","BTCF0:USTF0",1726941237377,0.078932,63336.0,63331.0,0.30586258]
["bitfinex-derivatives","BTCF0:USTF0",1726941237580,0.078932,63336.0,63335.0,0.09443852]
["bitfinex-derivatives","BTCF0:USTF0",1726941237790,0.078932,63336.0,63335.0,0.20017236]
["bitfinex-derivatives","BTCF0:USTF0",1726941238484,0.082932,63336.0,63335.0,0.20017236]
["bitfinex-derivatives","BTCF0:USTF0",1726941238687,0.083932,63336.0,63335.0,0.20117236]
["bitfinex-derivatives","BTCF0:USTF0",1726941239090,0.079932,63336.0,63335.0,0.20117236]
["bitfinex-derivatives","BTCF0:USTF0",1726941239294,0.086932,63336.0,63335.0,0.20217236]
["bitfinex-derivatives","BTCF0:USTF0",1726941239497,0.086932,63336.0,63335.0,0.10773384]
["bitfinex-derivatives","BTCF0:USTF0",1726941245387,0.16403947,63336.0,63335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941247090,0.52483947,63336.0,63335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941247990,0.16403947,63336.0,63335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941248296,0.52483947,63336.0,63335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941250201,0.16403947,63336.0,63335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941250392,0.52483947,63336.0,63335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941251393,0.16403947,63336.0,63335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941251591,0.52483947,63336.0,63335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941252392,0.447732,63336.0,63335.0,0.10779235]
["bitfinex-derivatives","BTCF0:USTF0",1726941252701,0.447732,63336.0,63335.0,0.20223087]
["bitfinex-derivatives","BTCF0:USTF0",1726941252899,0.447732,63336.0,63335.0,0.10779235]
["bitfinex-derivatives","BTCF0:USTF0",1726941252900,0.008,63336.0,63335.0,0.10779235]
["bitfinex-derivatives","BTCF0:USTF0",1726941253103,0.008,63336.0,63335.0,0.18672535]
["bitfinex-derivatives","BTCF0:USTF0",1726941253406,0.008,63336.0,63335.0,0.3125473]
["bitfinex-derivatives","BTCF0:USTF0",1726941260504,0.008,63336.0,63335.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1726941260703,0.04966952,63336.0,63335.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1726941260901,0.08555913,63336.0,63335.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1726941262005,0.008,63336.0,63335.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1726941262401,0.13400574,63336.0,63335.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1726941264804,0.08555913,63336.0,63335.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1726941267516,0.440885,63342.0,63335.0,0.3123304]
["bitfinex-derivatives","BTCF0:USTF0",1726941267808,0.439725,63342.0,63341.0,0.07869853]
["bitfinex-derivatives","BTCF0:USTF0",1726941268005,0.439725,63342.0,63341.0,0.18426785]
["bitfinex-derivatives","BTCF0:USTF0",1726941268405,0.3608,63342.0,63341.0,0.18423775]
["bitfinex-derivatives","BTCF0:USTF0",1726941268799,0.3648,63342.0,63341.0,0.18423775]
["bitfinex-derivatives","BTCF0:USTF0",1726941269210,0.3648,63342.0,63341.0,0.18419503]
["bitfinex-derivatives","BTCF0:USTF0",1726941269700,0.004,63342.0,63341.0,0.18419503]
["bitfinex-derivatives","BTCF0:USTF0",1726941270014,0.004,63342.0,63341.0,0.1064965]
["bitfinex-derivatives","BTCF0:USTF0",1726941270411,0.128524,63343.0,63341.0,0.1074965]
["bitfinex-derivatives","BTCF0:USTF0",1726941270612,0.128524,63343.0,63342.0,0.07868716]
["bitfinex-derivatives","BTCF0:USTF0",1726941270913,0.128524,63343.0,63341.0,0.08068716]
["bitfinex-derivatives","BTCF0:USTF0",1726941271617,0.128524,63343.0,63341.0,0.07968716]
["bitfinex-derivatives","BTCF0:USTF0",1726941271908,0.128524,63343.0,63341.0,0.08068716]
["bitfinex-derivatives","BTCF0:USTF0",1726941272219,0.078924,63342.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726941272913,0.078924,63342.0,63341.0,0.08068716]
["bitfinex-derivatives","BTCF0:USTF0",1726941273112,0.078924,63342.0,63341.0,0.10742525]
["bitfinex-derivatives","BTCF0:USTF0",1726941273307,0.078924,63342.0,63341.0,0.10642525]
["bitfinex-derivatives","BTCF0:USTF0",1726941273507,0.078924,63342.0,63341.0,0.10742525]
["bitfinex-derivatives","BTCF0:USTF0",1726941274503,0.078924,63342.0,63332.0,0.44215805]
["bitfinex-derivatives","BTCF0:USTF0",1726941274504,0.20537565,63342.0,63332.0,0.44215805]
["bitfinex-derivatives","BTCF0:USTF0",1726941274708,0.12645165,63341.0,63332.0,0.44135805]
["bitfinex-derivatives","BTCF0:USTF0",1726941274908,0.12645165,63340.0,63335.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1726941275110,0.12645165,63339.0,63336.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1726941275308,0.12645165,63338.0,63336.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1726941275612,0.12645165,63337.0,63336.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1726941276208,0.07800733,63337.0,63336.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1726941276608,0.07800733,63337.0,63336.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1726941276805,0.07800733,63337.0,63336.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1726941277002,0.12645165,63337.0,63336.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1726941277206,0.07800733,63337.0,63336.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1726941277911,0.07800733,63337.0,63336.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1726941278110,0.12645165,63337.0,63336.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1726941278308,0.07800733,63337.0,63336.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1726941279115,0.12645165,63337.0,63336.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1726941279317,0.07800733,63337.0,63336.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1726941280508,0.12262392,63337.0,63336.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1726941282621,0.078924,63342.0,63336.0,0.31532015]
["bitfinex-derivatives","BTCF0:USTF0",1726941282920,0.078924,63342.0,63337.0,0.23438915]
["bitfinex-derivatives","BTCF0:USTF0",1726941283122,0.0466,63341.0,63338.0,0.23438915]
["bitfinex-derivatives","BTCF0:USTF0",1726941283423,0.0466,63341.0,63339.0,0.23438915]
["bitfinex-derivatives","BTCF0:USTF0",1726941283609,0.0466,63341.0,63340.0,0.10695484]
["bitfinex-derivatives","BTCF0:USTF0",1726941283814,0.0466,63341.0,63340.0,0.23448423]
["bitfinex-derivatives","BTCF0:USTF0",1726941285423,0.0466,63341.0,63340.0,0.23447039]
["bitfinex-derivatives","BTCF0:USTF0",1726941286220,0.0466,63341.0,63340.0,0.23547039]
["bitfinex-derivatives","BTCF0:USTF0",1726941286727,0.0466,63341.0,63340.0,0.23647039]
["bitfinex-derivatives","BTCF0:USTF0",1726941289524,0.0466,63341.0,63340.0,0.10896829]
["bitfinex-derivatives","BTCF0:USTF0",1726941289711,0.0466,63341.0,63340.0,0.23646559]
["bitfinex-derivatives","BTCF0:USTF0",1726941289916,0.0466,63341.0,63340.0,0.10896829]
["bitfinex-derivatives","BTCF0:USTF0",1726941290427,0.0466,63341.0,63340.0,0.23646311]
["bitfinex-derivatives","BTCF0:USTF0",1726941290722,0.0466,63341.0,63340.0,0.10896829]
["bitfinex-derivatives","BTCF0:USTF0",1726941291023,0.0466,63341.0,63340.0,0.13781486]
["bitfinex-derivatives","BTCF0:USTF0",1726941293121,0.0466,63341.0,63340.0,0.26532661]
["bitfinex-derivatives","BTCF0:USTF0",1726941293321,0.0466,63341.0,63340.0,0.13781486]
["bitfinex-derivatives","BTCF0:USTF0",1726941296735,0.0466,63341.0,63340.0,0.26540395]
["bitfinex-derivatives","BTCF0:USTF0",1726941297523,0.16915877,63341.0,63340.0,0.03084657]
["bitfinex-derivatives","BTCF0:USTF0",1726941297931,0.32706802,63341.0,63340.0,0.03084657]
["bitfinex-derivatives","BTCF0:USTF0",1726941298228,0.16915877,63341.0,63340.0,0.03084657]
["bitfinex-derivatives","BTCF0:USTF0",1726941300333,0.24808377,63341.0,63340.0,0.03084657]
["bitfinex-derivatives","BTCF0:USTF0",1726941300533,0.24769669,63341.0,63340.0,0.03084657]
["bitfinex-derivatives","BTCF0:USTF0",1726941304333,0.2476635,63341.0,63340.0,0.03084657]
["bitfinex-derivatives","BTCF0:USTF0",1726941304528,0.125525,63341.0,63340.0,0.26582883]
["bitfinex-derivatives","BTCF0:USTF0",1726941309536,0.125525,63341.0,63340.0,0.26564002]
["bitfinex-derivatives","BTCF0:USTF0",1726941312535,0.125525,63341.0,63340.0,0.13796224]
["bitfinex-derivatives","BTCF0:USTF0",1726941313938,0.125525,63341.0,63340.0,0.10911567]
["bitfinex-derivatives","BTCF0:USTF0",1726941314335,0.125525,63341.0,63340.0,0.18793571]
["bitfinex-derivatives","BTCF0:USTF0",1726941316242,0.125525,63341.0,63340.0,0.10913737]
["bitfinex-derivatives","BTCF0:USTF0",1726941318340,0.078925,63341.0,63340.0,0.10913737]
["bitfinex-derivatives","BTCF0:USTF0",1726941319144,0.0496,63343.0,63340.0,0.10913737]
["bitfinex-derivatives","BTCF0:USTF0",1726941319340,0.0496,63343.0,63341.0,0.18584723]
["bitfinex-derivatives","BTCF0:USTF0",1726941319540,0.0496,63343.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941319541,0.0827291,63342.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941319753,0.15792146,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941319942,0.28045706,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941320456,0.28045706,63341.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726941320652,0.28045706,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941320841,0.28045706,63341.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726941322554,0.28045706,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941323554,0.28044997,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941324153,0.1225356,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941324350,0.12246393,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941325241,0.28037815,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941325949,0.12246393,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941326743,0.15791402,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941327158,0.12246393,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941327658,0.078925,63342.0,63340.0,0.23662607]
["bitfinex-derivatives","BTCF0:USTF0",1726941327855,0.078925,63342.0,63341.0,0.23462607]
["bitfinex-derivatives","BTCF0:USTF0",1726941330754,0.078925,63342.0,63341.0,0.23562607]
["bitfinex-derivatives","BTCF0:USTF0",1726941330953,0.078925,63342.0,63341.0,0.10903931]
["bitfinex-derivatives","BTCF0:USTF0",1726941334546,0.20185169,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941335662,0.28528874,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941335858,0.35977004,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941336750,0.078932,63336.0,63335.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726941336956,0.078934,63334.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726941337261,0.0744813,63333.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726941337460,0.078934,63334.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726941337461,0.0744813,63332.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726941338860,0.0744813,63332.0,63328.0,0.07747679]
["bitfinex-derivatives","BTCF0:USTF0",1726941339058,0.0744813,63331.0,63329.0,0.02468175]
["bitfinex-derivatives","BTCF0:USTF0",1726941339357,0.0744813,63330.0,63328.0,0.07747679]
["bitfinex-derivatives","BTCF0:USTF0",1726941339564,0.078934,63334.0,63329.0,0.0246817]
["bitfinex-derivatives","BTCF0:USTF0",1726941339856,0.22107052,63334.0,63330.0,0.0246817]
["bitfinex-derivatives","BTCF0:USTF0",1726941340073,0.22107052,63334.0,63328.0,0.07747679]
["bitfinex-derivatives","BTCF0:USTF0",1726941340074,0.07389695,63333.0,63328.0,0.07747679]
["bitfinex-derivatives","BTCF0:USTF0",1726941340260,0.078939,63330.0,63329.0,0.0246817]
["bitfinex-derivatives","BTCF0:USTF0",1726941340457,0.15283595,63330.0,63329.0,0.0246817]
["bitfinex-derivatives","BTCF0:USTF0",1726941340856,0.15283595,63330.0,63328.0,0.02877679]
["bitfinex-derivatives","BTCF0:USTF0",1726941341054,0.15283595,63330.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726941341055,0.03419498,63329.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726941341260,0.03419498,63328.0,63327.0,0.02468238]
["bitfinex-derivatives","BTCF0:USTF0",1726941341460,0.03419498,63328.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726941341655,0.03419498,63327.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726941342056,0.03419498,63327.0,63326.0,0.38548238]
["bitfinex-derivatives","BTCF0:USTF0",1726941342661,0.078941,63329.0,63326.0,0.62045704]
["bitfinex-derivatives","BTCF0:USTF0",1726941342864,0.002,63330.0,63327.0,0.3451437]
["bitfinex-derivatives","BTCF0:USTF0",1726941343065,0.002,63330.0,63328.0,0.23497466]
["bitfinex-derivatives","BTCF0:USTF0",1726941343360,0.002,63330.0,63329.0,0.23497466]
["bitfinex-derivatives","BTCF0:USTF0",1726941344268,0.078938,63331.0,63329.0,0.23423221]
["bitfinex-derivatives","BTCF0:USTF0",1726941344468,0.078938,63331.0,63330.0,0.23423221]
["bitfinex-derivatives","BTCF0:USTF0",1726941345763,0.078938,63331.0,63330.0,0.23407819]
["bitfinex-derivatives","BTCF0:USTF0",1726941346558,0.078938,63331.0,63330.0,0.10678936]
["bitfinex-derivatives","BTCF0:USTF0",1726941346763,0.078938,63331.0,63330.0,0.23409302]
["bitfinex-derivatives","BTCF0:USTF0",1726941347065,0.079938,63331.0,63330.0,0.23409302]
["bitfinex-derivatives","BTCF0:USTF0",1726941347462,0.079938,63331.0,63330.0,0.10678936]
["bitfinex-derivatives","BTCF0:USTF0",1726941348870,0.079938,63331.0,63330.0,0.20124218]
["bitfinex-derivatives","BTCF0:USTF0",1726941349066,0.079938,63331.0,63330.0,0.10678936]
["bitfinex-derivatives","BTCF0:USTF0",1726941349673,0.07894,63329.0,63325.0,0.46915522]
["bitfinex-derivatives","BTCF0:USTF0",1726941349863,0.07894,63329.0,63325.0,0.10751522]
["bitfinex-derivatives","BTCF0:USTF0",1726941350970,0.07894,63329.0,63325.0,0.11051522]
["bitfinex-derivatives","BTCF0:USTF0",1726941351170,0.07894,63329.0,63325.0,0.11251522]
["bitfinex-derivatives","BTCF0:USTF0",1726941351468,0.41,63332.0,63325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726941351469,0.078944,63326.0,63325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726941351666,0.07895,63321.0,63320.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726941351872,0.07895,63321.0,63315.0,0.04722558]
["bitfinex-derivatives","BTCF0:USTF0",1726941351873,0.078955,63317.0,63315.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726941352065,0.078955,63317.0,63313.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726941352256,0.078955,63317.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726941354154,0.078955,63317.0,63316.0,0.01436897]
["bitfinex-derivatives","BTCF0:USTF0",1726941354355,0.078955,63317.0,63316.0,0.02536897]
["bitfinex-derivatives","BTCF0:USTF0",1726941362176,0.078955,63317.0,63316.0,0.21120106]
["bitfinex-derivatives","BTCF0:USTF0",1726941362372,0.078955,63317.0,63316.0,0.21120283]
["bitfinex-derivatives","BTCF0:USTF0",1726941362877,0.078955,63317.0,63316.0,0.21125272]
["bitfinex-derivatives","BTCF0:USTF0",1726941363069,0.078955,63317.0,63316.0,0.10407827]
["bitfinex-derivatives","BTCF0:USTF0",1726941364681,0.078955,63317.0,63316.0,0.21134679]
["bitfinex-derivatives","BTCF0:USTF0",1726941364886,0.078955,63317.0,63316.0,0.02536897]
["bitfinex-derivatives","BTCF0:USTF0",1726941372884,0.3608,63319.0,63316.0,0.1327826]
["bitfinex-derivatives","BTCF0:USTF0",1726941373080,0.078954,63318.0,63317.0,0.10741363]
["bitfinex-derivatives","BTCF0:USTF0",1726941374388,0.078954,63318.0,63317.0,0.11741363]
["bitfinex-derivatives","BTCF0:USTF0",1726941375782,0.078954,63318.0,63317.0,0.12841363]
["bitfinex-derivatives","BTCF0:USTF0",1726941377690,0.078954,63318.0,63317.0,0.22286645]
["bitfinex-derivatives","BTCF0:USTF0",1726941378289,0.078954,63318.0,63317.0,0.12841363]
["bitfinex-derivatives","BTCF0:USTF0",1726941378483,0.078954,63318.0,63317.0,0.22286645]
["bitfinex-derivatives","BTCF0:USTF0",1726941378692,0.078954,63318.0,63317.0,0.12841363]
["bitfinex-derivatives","BTCF0:USTF0",1726941380586,0.078951,63321.0,63317.0,0.25615932]
["bitfinex-derivatives","BTCF0:USTF0",1726941380792,0.078951,63321.0,63318.0,0.28185932]
["bitfinex-derivatives","BTCF0:USTF0",1726941380976,0.078951,63321.0,63319.0,0.23515932]
["bitfinex-derivatives","BTCF0:USTF0",1726941381291,0.078952,63320.0,63318.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726941381493,0.078952,63320.0,63319.0,0.23465184]
["bitfinex-derivatives","BTCF0:USTF0",1726941382587,0.078952,63320.0,63319.0,0.23467101]
["bitfinex-derivatives","BTCF0:USTF0",1726941384389,0.078952,63320.0,63319.0,0.24267101]
["bitfinex-derivatives","BTCF0:USTF0",1726941384590,0.078952,63320.0,63319.0,0.25167101]
["bitfinex-derivatives","BTCF0:USTF0",1726941387393,0.078952,63320.0,63319.0,0.2519777]
["bitfinex-derivatives","BTCF0:USTF0",1726941387697,0.078952,63320.0,63319.0,0.25198176]
["bitfinex-derivatives","BTCF0:USTF0",1726941387895,0.078952,63320.0,63319.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726941388288,0.157905,63320.0,63319.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726941390198,1.231705,63320.0,63318.0,0.06306159]
["bitfinex-derivatives","BTCF0:USTF0",1726941390391,1.231705,63320.0,63314.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726941390392,0.078958,63315.0,63314.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726941390585,0.078964,63310.0,63309.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726941390895,0.078967,63308.0,63307.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726941392698,0.078967,63308.0,63307.0,0.092967]
["bitfinex-derivatives","BTCF0:USTF0",1726941393092,0.078967,63308.0,63307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726941393689,0.078967,63308.0,63307.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726941393690,0.079967,63308.0,63307.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726941394906,0.079967,63308.0,63307.0,0.26254074]
["bitfinex-derivatives","BTCF0:USTF0",1726941395705,0.001,63308.0,63307.0,0.26254074]
["bitfinex-derivatives","BTCF0:USTF0",1726941396407,0.079967,63308.0,63307.0,0.26254074]
["bitfinex-derivatives","BTCF0:USTF0",1726941402698,0.079967,63308.0,63307.0,0.26168665]
["bitfinex-derivatives","BTCF0:USTF0",1726941403003,0.048,63309.0,63307.0,0.26168665]
["bitfinex-derivatives","BTCF0:USTF0",1726941403207,0.126965,63309.0,63308.0,0.23368665]
["bitfinex-derivatives","BTCF0:USTF0",1726941404211,0.128965,63309.0,63308.0,0.23368665]
["bitfinex-derivatives","BTCF0:USTF0",1726941404806,0.128965,63309.0,63308.0,0.24768665]
["bitfinex-derivatives","BTCF0:USTF0",1726941405116,0.128965,63309.0,63308.0,0.26168665]
["bitfinex-derivatives","BTCF0:USTF0",1726941408211,0.128965,63309.0,63308.0,0.13461074]
["bitfinex-derivatives","BTCF0:USTF0",1726941410117,0.127965,63309.0,63308.0,0.21512562]
["bitfinex-derivatives","BTCF0:USTF0",1726941410509,0.128965,63309.0,63308.0,0.22912562]
["bitfinex-derivatives","BTCF0:USTF0",1726941411216,0.128965,63309.0,63308.0,0.2291251]
["bitfinex-derivatives","BTCF0:USTF0",1726941411416,0.128965,63309.0,63308.0,0.13461074]
["bitfinex-derivatives","BTCF0:USTF0",1726941412614,0.128965,63309.0,63308.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726941412814,0.128965,63309.0,63308.0,0.13454975]
["bitfinex-derivatives","BTCF0:USTF0",1726941416014,0.489765,63309.0,63308.0,0.13454975]
["bitfinex-derivatives","BTCF0:USTF0",1726941416822,0.128965,63309.0,63308.0,0.13454975]
["bitfinex-derivatives","BTCF0:USTF0",1726941417022,0.489765,63309.0,63308.0,0.13454975]
["bitfinex-derivatives","BTCF0:USTF0",1726941417618,0.489765,63309.0,63308.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726941417822,0.489765,63309.0,63308.0,0.13467655]
["bitfinex-derivatives","BTCF0:USTF0",1726941418122,0.489765,63309.0,63308.0,0.22920255]
["bitfinex-derivatives","BTCF0:USTF0",1726941419326,0.128965,63309.0,63308.0,0.22920255]
["bitfinex-derivatives","BTCF0:USTF0",1726941419521,0.489765,63309.0,63308.0,0.22920255]
["bitfinex-derivatives","BTCF0:USTF0",1726941420022,0.128965,63309.0,63308.0,0.13467655]
["bitfinex-derivatives","BTCF0:USTF0",1726941420330,0.56873,63309.0,63308.0,0.13467655]
["bitfinex-derivatives","BTCF0:USTF0",1726941421825,0.56873,63309.0,63308.0,0.13267655]
["bitfinex-derivatives","BTCF0:USTF0",1726941423125,0.56773,63309.0,63308.0,0.11867655]
["bitfinex-derivatives","BTCF0:USTF0",1726941423334,0.56873,63309.0,63308.0,0.2095293]
["bitfinex-derivatives","BTCF0:USTF0",1726941424029,0.56873,63309.0,63308.0,0.13067655]
["bitfinex-derivatives","BTCF0:USTF0",1726941424429,0.56873,63309.0,63308.0,0.20951956]
["bitfinex-derivatives","BTCF0:USTF0",1726941425031,0.56873,63309.0,63308.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726941425327,0.20793,63309.0,63308.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726941425632,0.56873,63309.0,63308.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726941426125,1.48468,63309.0,63303.0,0.0983414]
["bitfinex-derivatives","BTCF0:USTF0",1726941426325,0.65132352,63304.0,63303.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726941426524,0.65132352,63304.0,63291.0,0.129187]
["bitfinex-derivatives","BTCF0:USTF0",1726941426525,0.078978,63299.0,63298.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726941426722,0.3608,63299.0,63298.0,0.10697081]
["bitfinex-derivatives","BTCF0:USTF0",1726941427029,0.439778,63299.0,63298.0,0.10697081]
["bitfinex-derivatives","BTCF0:USTF0",1726941428133,0.441778,63299.0,63298.0,0.12897081]
["bitfinex-derivatives","BTCF0:USTF0",1726941428435,0.441778,63299.0,63298.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726941428436,0.520756,63299.0,63298.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726941432923,0.159956,63299.0,63298.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726941433119,0.520756,63299.0,63298.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726941436927,0.159956,63299.0,63298.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726941437128,0.520756,63299.0,63298.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726941442144,0.157966,63295.0,63294.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726941442338,0.078983,63295.0,63291.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726941442535,0.078983,63295.0,63292.0,0.10640715]
["bitfinex-derivatives","BTCF0:USTF0",1726941442835,0.078987,63292.0,63291.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726941443238,0.078987,63292.0,63291.0,0.15228661]
["bitfinex-derivatives","BTCF0:USTF0",1726941444143,0.001,63292.0,63291.0,0.15428661]
["bitfinex-derivatives","BTCF0:USTF0",1726941445037,0.002,63292.0,63291.0,0.15428661]
["bitfinex-derivatives","BTCF0:USTF0",1726941445247,0.080987,63292.0,63291.0,0.15428661]
["bitfinex-derivatives","BTCF0:USTF0",1726941446047,0.080987,63292.0,63291.0,0.15384306]
["bitfinex-derivatives","BTCF0:USTF0",1726941448754,0.080987,63292.0,63291.0,0.24848446]
["bitfinex-derivatives","BTCF0:USTF0",1726941449144,0.080987,63292.0,63291.0,0.15384306]
["bitfinex-derivatives","BTCF0:USTF0",1726941449350,0.080987,63292.0,63291.0,0.24848446]
["bitfinex-derivatives","BTCF0:USTF0",1726941449549,0.002,63292.0,63291.0,0.32747246]
["bitfinex-derivatives","BTCF0:USTF0",1726941449748,0.002,63292.0,63291.0,0.35909945]
["bitfinex-derivatives","BTCF0:USTF0",1726941449948,0.078984,63295.0,63291.0,0.35909945]
["bitfinex-derivatives","BTCF0:USTF0",1726941450250,0.0037,63297.0,63292.0,0.23221145]
["bitfinex-derivatives","BTCF0:USTF0",1726941450448,0.3608,63302.0,63293.0,0.23221145]
["bitfinex-derivatives","BTCF0:USTF0",1726941450449,0.0037,63300.0,63293.0,0.23221145]
["bitfinex-derivatives","BTCF0:USTF0",1726941450654,0.082674,63303.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726941450955,0.082674,63303.0,63302.0,0.09458329]
["bitfinex-derivatives","BTCF0:USTF0",1726941451149,0.082674,63303.0,63302.0,0.20052102]
["bitfinex-derivatives","BTCF0:USTF0",1726941451150,0.078974,63303.0,63302.0,0.20052102]
["bitfinex-derivatives","BTCF0:USTF0",1726941451351,0.078974,63303.0,63302.0,0.10593773]
["bitfinex-derivatives","BTCF0:USTF0",1726941451854,0.079974,63303.0,63302.0,0.10593773]
["bitfinex-derivatives","BTCF0:USTF0",1726941452356,0.003,63303.0,63298.0,0.09458329]
["bitfinex-derivatives","BTCF0:USTF0",1726941452555,0.078977,63300.0,63299.0,0.10592995]
["bitfinex-derivatives","BTCF0:USTF0",1726941453447,0.078977,63300.0,63299.0,0.20051324]
["bitfinex-derivatives","BTCF0:USTF0",1726941453856,0.078977,63300.0,63299.0,0.10592995]
["bitfinex-derivatives","BTCF0:USTF0",1726941454256,0.078977,63300.0,63299.0,0.20051324]
["bitfinex-derivatives","BTCF0:USTF0",1726941454458,0.078977,63300.0,63299.0,0.10592995]
["bitfinex-derivatives","BTCF0:USTF0",1726941455142,0.078977,63300.0,63299.0,0.20051324]
["bitfinex-derivatives","BTCF0:USTF0",1726941455452,0.078977,63300.0,63299.0,0.2005943]
["bitfinex-derivatives","BTCF0:USTF0",1726941455647,0.078977,63300.0,63299.0,0.09466435]
["bitfinex-derivatives","BTCF0:USTF0",1726941455951,0.078977,63300.0,63299.0,0.20057141]
["bitfinex-derivatives","BTCF0:USTF0",1726941456346,0.078977,63300.0,63299.0,0.10590706]
["bitfinex-derivatives","BTCF0:USTF0",1726941457754,0.080977,63300.0,63299.0,0.10590706]
["bitfinex-derivatives","BTCF0:USTF0",1726941458154,0.081977,63300.0,63299.0,0.10590706]
["bitfinex-derivatives","BTCF0:USTF0",1726941473368,0.442777,63300.0,63299.0,0.10590706]
["bitfinex-derivatives","BTCF0:USTF0",1726941475155,0.442777,63300.0,63299.0,0.20057141]
["bitfinex-derivatives","BTCF0:USTF0",1726941475660,0.442777,63300.0,63299.0,0.09466435]
["bitfinex-derivatives","BTCF0:USTF0",1726941475861,0.442777,63300.0,63299.0,0.20052023]
["bitfinex-derivatives","BTCF0:USTF0",1726941478173,0.442777,63300.0,63299.0,0.10585588]
["bitfinex-derivatives","BTCF0:USTF0",1726941478368,0.442777,63300.0,63299.0,0.20052023]
["bitfinex-derivatives","BTCF0:USTF0",1726941478964,0.442777,63300.0,63299.0,0.10585588]
["bitfinex-derivatives","BTCF0:USTF0",1726941479265,0.442777,63300.0,63299.0,0.20052023]
["bitfinex-derivatives","BTCF0:USTF0",1726941480663,0.442777,63300.0,63299.0,0.20058461]
["bitfinex-derivatives","BTCF0:USTF0",1726941481273,0.442777,63300.0,63299.0,0.10592026]
["bitfinex-derivatives","BTCF0:USTF0",1726941481472,0.442777,63300.0,63299.0,0.20070267]
["bitfinex-derivatives","BTCF0:USTF0",1726941483668,0.442777,63300.0,63299.0,0.10592026]
["bitfinex-derivatives","BTCF0:USTF0",1726941484069,0.442777,63300.0,63299.0,0.200716]
["bitfinex-derivatives","BTCF0:USTF0",1726941485174,0.442777,63300.0,63299.0,0.10592026]
["bitfinex-derivatives","BTCF0:USTF0",1726941486968,0.442777,63300.0,63299.0,0.23226338]
["bitfinex-derivatives","BTCF0:USTF0",1726941487579,0.442777,63300.0,63299.0,0.2322656]
["bitfinex-derivatives","BTCF0:USTF0",1726941487965,0.442777,63300.0,63299.0,0.23224715]
["bitfinex-derivatives","BTCF0:USTF0",1726941490578,0.442777,63300.0,63299.0,0.10592026]
["bitfinex-derivatives","BTCF0:USTF0",1726941490771,0.442777,63300.0,63299.0,0.23227521]
["bitfinex-derivatives","BTCF0:USTF0",1726941491480,0.442777,63300.0,63299.0,0.10592026]
["bitfinex-derivatives","BTCF0:USTF0",1726941491778,0.521754,63300.0,63299.0,0.23227175]
["bitfinex-derivatives","BTCF0:USTF0",1726941492769,0.521754,63300.0,63299.0,0.10592026]
["bitfinex-derivatives","BTCF0:USTF0",1726941494764,0.521754,63300.0,63299.0,0.10704249]
["bitfinex-derivatives","BTCF0:USTF0",1726941500071,0.521754,63300.0,63299.0,0.15445276]
["bitfinex-derivatives","BTCF0:USTF0",1726941500273,0.521754,63300.0,63299.0,0.0485325]
["bitfinex-derivatives","BTCF0:USTF0",1726941500477,0.521754,63300.0,63299.0,0.00112223]
["bitfinex-derivatives","BTCF0:USTF0",1726941505581,0.521754,63300.0,63296.0,0.04741027]
["bitfinex-derivatives","BTCF0:USTF0",1726941505582,0.3638,63300.0,63293.0,0.05254688]
["bitfinex-derivatives","BTCF0:USTF0",1726941505794,0.078998,63283.0,63271.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726941505972,0.3608,63272.0,63271.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726941506175,0.57560043,63300.0,63271.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726941506176,0.3608,63278.0,63271.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726941506481,0.49662343,63300.0,63271.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726941506482,0.3608,63285.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726941506683,0.3608,63285.0,63277.0,0.21298858]
["bitfinex-derivatives","BTCF0:USTF0",1726941506881,0.078997,63284.0,63278.0,0.18931216]
["bitfinex-derivatives","BTCF0:USTF0",1726941507180,0.079001,63281.0,63279.0,0.28408784]
["bitfinex-derivatives","BTCF0:USTF0",1726941507383,0.079001,63281.0,63280.0,0.2445683]
["bitfinex-derivatives","BTCF0:USTF0",1726941507772,0.079001,63281.0,63280.0,0.7186483]
["bitfinex-derivatives","BTCF0:USTF0",1726941509275,0.079001,63281.0,63280.0,0.71857733]
["bitfinex-derivatives","BTCF0:USTF0",1726941509773,0.079001,63281.0,63280.0,0.59904948]
["bitfinex-derivatives","BTCF0:USTF0",1726941509774,0.080001,63281.0,63280.0,0.59904948]
["bitfinex-derivatives","BTCF0:USTF0",1726941509975,0.080001,63281.0,63280.0,0.71856205]
["bitfinex-derivatives","BTCF0:USTF0",1726941510482,0.001,63281.0,63280.0,1.31856205]
["bitfinex-derivatives","BTCF0:USTF0",1726941511184,0.003,63281.0,63280.0,1.31856205]
["bitfinex-derivatives","BTCF0:USTF0",1726941511777,0.003,63281.0,63280.0,1.29385801]
["bitfinex-derivatives","BTCF0:USTF0",1726941512383,0.3608,63285.0,63280.0,1.29385801]
["bitfinex-derivatives","BTCF0:USTF0",1726941512590,0.0037,63290.0,63281.0,0.69385801]
["bitfinex-derivatives","BTCF0:USTF0",1726941512783,0.3608,63291.0,63282.0,0.21977801]
["bitfinex-derivatives","BTCF0:USTF0",1726941512982,0.3608,63291.0,63283.0,0.21977801]
["bitfinex-derivatives","BTCF0:USTF0",1726941513182,0.3608,63291.0,63284.0,0.21977801]
["bitfinex-derivatives","BTCF0:USTF0",1726941513384,0.3608,63291.0,63285.0,0.21977801]
["bitfinex-derivatives","BTCF0:USTF0",1726941513682,0.3608,63291.0,63286.0,0.25877801]
["bitfinex-derivatives","BTCF0:USTF0",1726941513985,0.3608,63291.0,63287.0,0.26742709]
["bitfinex-derivatives","BTCF0:USTF0",1726941514193,0.001,63290.0,63288.0,0.10026544]
["bitfinex-derivatives","BTCF0:USTF0",1726941514491,0.001,63290.0,63289.0,0.10026544]
["bitfinex-derivatives","BTCF0:USTF0",1726941514696,0.3608,63291.0,63289.0,0.10026544]
["bitfinex-derivatives","BTCF0:USTF0",1726941514697,0.3678,63291.0,63289.0,0.10026544]
["bitfinex-derivatives","BTCF0:USTF0",1726941514985,0.3678,63291.0,63290.0,0.57426544]
["bitfinex-derivatives","BTCF0:USTF0",1726941515182,0.2859,63291.0,63290.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1726941515483,0.2859,63291.0,63290.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1726941516887,0.078982,63296.0,63290.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1726941517081,0.007,63291.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726941517582,0.006,63291.0,63290.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1726941517981,0.011,63291.0,63290.0,0.552989]
["bitfinex-derivatives","BTCF0:USTF0",1726941518181,0.01,63291.0,63290.0,0.552989]
["bitfinex-derivatives","BTCF0:USTF0",1726941518588,0.005,63291.0,63290.0,0.552989]
["bitfinex-derivatives","BTCF0:USTF0",1726941518884,0.011,63291.0,63290.0,0.552989]
["bitfinex-derivatives","BTCF0:USTF0",1726941519384,0.011,63291.0,63290.0,1.152989]
["bitfinex-derivatives","BTCF0:USTF0",1726941519778,0.01,63291.0,63290.0,1.1776845]
["bitfinex-derivatives","BTCF0:USTF0",1726941520377,0.009,63291.0,63290.0,0.5776845]
["bitfinex-derivatives","BTCF0:USTF0",1726941520579,0.009,63291.0,63290.0,1.1776845]
["bitfinex-derivatives","BTCF0:USTF0",1726941520990,0.008,63291.0,63290.0,1.1776845]
["bitfinex-derivatives","BTCF0:USTF0",1726941521391,0.007,63291.0,63290.0,1.1776845]
["bitfinex-derivatives","BTCF0:USTF0",1726941522286,0.3608,63295.0,63291.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726941522594,0.3608,63295.0,63292.0,0.21856418]
["bitfinex-derivatives","BTCF0:USTF0",1726941522890,0.078982,63296.0,63293.0,0.09971168]
["bitfinex-derivatives","BTCF0:USTF0",1726941523086,0.078982,63296.0,63294.0,0.09971168]
["bitfinex-derivatives","BTCF0:USTF0",1726941523297,0.078982,63296.0,63295.0,0.09971168]
["bitfinex-derivatives","BTCF0:USTF0",1726941525088,0.086982,63296.0,63295.0,0.09971168]
["bitfinex-derivatives","BTCF0:USTF0",1726941525896,0.093982,63296.0,63295.0,0.09971168]
["bitfinex-derivatives","BTCF0:USTF0",1726941526405,0.093982,63296.0,63295.0,0.19432977]
["bitfinex-derivatives","BTCF0:USTF0",1726941526694,0.092982,63296.0,63295.0,0.19432977]
["bitfinex-derivatives","BTCF0:USTF0",1726941528093,0.092982,63296.0,63295.0,0.09971168]
["bitfinex-derivatives","BTCF0:USTF0",1726941529003,0.092982,63296.0,63295.0,0.19432977]
["bitfinex-derivatives","BTCF0:USTF0",1726941530300,0.092982,63296.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726941530499,0.09317702,63295.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726941531696,0.04311661,63295.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726941531900,0.04911661,63295.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726941532290,0.05511661,63295.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726941534289,0.05506923,63295.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726941537199,0.10511387,63295.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726941537395,0.012,63295.0,63294.0,0.27325365]
["bitfinex-derivatives","BTCF0:USTF0",1726941538099,0.012,63295.0,63294.0,0.17863556]
["bitfinex-derivatives","BTCF0:USTF0",1726941539301,0.012,63295.0,63294.0,0.29746276]
["bitfinex-derivatives","BTCF0:USTF0",1726941539502,0.012,63295.0,63294.0,0.17863556]
["bitfinex-derivatives","BTCF0:USTF0",1726941540098,0.012,63295.0,63294.0,0.27330084]
["bitfinex-derivatives","BTCF0:USTF0",1726941540297,0.012,63295.0,63294.0,0.17863556]
["bitfinex-derivatives","BTCF0:USTF0",1726941541099,0.012,63295.0,63294.0,0.29754443]
["bitfinex-derivatives","BTCF0:USTF0",1726941541901,0.012,63295.0,63294.0,0.17863556]
["bitfinex-derivatives","BTCF0:USTF0",1726941542301,0.012,63295.0,63294.0,0.29753426]
["bitfinex-derivatives","BTCF0:USTF0",1726941543313,0.012,63295.0,63294.0,0.29772328]
["bitfinex-derivatives","BTCF0:USTF0",1726941548218,0.012,63295.0,63294.0,0.29783023]
["bitfinex-derivatives","BTCF0:USTF0",1726941552510,0.05523682,63295.0,63293.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1726941552711,0.15059992,63294.0,63293.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1726941554015,0.15559992,63294.0,63293.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1726941554414,0.16059992,63294.0,63293.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1726941557822,0.16059992,63294.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726941558125,0.30577666,63293.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726941558322,0.30577666,63293.0,63292.0,0.10368128]
["bitfinex-derivatives","BTCF0:USTF0",1726941559724,0.14798088,63293.0,63292.0,0.10368128]
["bitfinex-derivatives","BTCF0:USTF0",1726941560224,0.20027292,63293.0,63292.0,0.10368128]
["bitfinex-derivatives","BTCF0:USTF0",1726941560420,0.004,63294.0,63292.0,0.54876561]
["bitfinex-derivatives","BTCF0:USTF0",1726941560725,0.078982,63296.0,63293.0,0.24486232]
["bitfinex-derivatives","BTCF0:USTF0",1726941560925,0.078982,63296.0,63294.0,0.24486232]
["bitfinex-derivatives","BTCF0:USTF0",1726941561125,0.078982,63296.0,63295.0,0.22016701]
["bitfinex-derivatives","BTCF0:USTF0",1726941562221,0.078982,63296.0,63295.0,0.2201651]
["bitfinex-derivatives","BTCF0:USTF0",1726941562923,0.083982,63296.0,63295.0,0.2201651]
["bitfinex-derivatives","BTCF0:USTF0",1726941563521,0.085982,63296.0,63295.0,0.2201651]
["bitfinex-derivatives","BTCF0:USTF0",1726941564030,0.092982,63296.0,63295.0,0.2201651]
["bitfinex-derivatives","BTCF0:USTF0",1726941567429,0.092982,63296.0,63292.0,0.18959785]
["bitfinex-derivatives","BTCF0:USTF0",1726941567430,0.13532853,63296.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726941567630,0.28951215,63295.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726941567829,0.14752842,63294.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726941568029,0.09153114,63293.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726941568226,0.09152349,63293.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726941570146,0.09152779,63293.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726941570654,0.09552779,63293.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726941570950,0.09952779,63293.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726941571951,0.09952779,63293.0,63292.0,0.10368112]
["bitfinex-derivatives","BTCF0:USTF0",1726941572846,0.09952779,63293.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726941573051,0.09952779,63293.0,63292.0,0.1036809]
["bitfinex-derivatives","BTCF0:USTF0",1726941575451,0.09952779,63293.0,63292.0,0.46314592]
["bitfinex-derivatives","BTCF0:USTF0",1726941575452,0.008,63293.0,63292.0,0.46314592]
["bitfinex-derivatives","BTCF0:USTF0",1726941576345,0.078982,63296.0,63293.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726941576554,0.078982,63296.0,63294.0,0.49476468]
["bitfinex-derivatives","BTCF0:USTF0",1726941576753,0.078982,63296.0,63295.0,0.24502457]
["bitfinex-derivatives","BTCF0:USTF0",1726941577551,0.088982,63296.0,63295.0,0.24502457]
["bitfinex-derivatives","BTCF0:USTF0",1726941578151,0.083982,63296.0,63295.0,0.24502457]
["bitfinex-derivatives","BTCF0:USTF0",1726941578362,0.090982,63296.0,63295.0,0.24502457]
["bitfinex-derivatives","BTCF0:USTF0",1726941578554,0.090982,63296.0,63295.0,0.24477364]
["bitfinex-derivatives","BTCF0:USTF0",1726941579156,0.092982,63296.0,63295.0,0.24477364]
["bitfinex-derivatives","BTCF0:USTF0",1726941579958,0.014,63296.0,63295.0,0.24477364]
["bitfinex-derivatives","BTCF0:USTF0",1726941580661,0.014,63296.0,63295.0,0.22007874]
["bitfinex-derivatives","BTCF0:USTF0",1726941580865,0.014,63296.0,63295.0,0.24477312]
["bitfinex-derivatives","BTCF0:USTF0",1726941582460,0.014,63296.0,63295.0,0.21988678]
["bitfinex-derivatives","BTCF0:USTF0",1726941583056,0.014,63296.0,63295.0,0.12509702]
["bitfinex-derivatives","BTCF0:USTF0",1726941583255,0.014,63296.0,63295.0,0.2198868]
["bitfinex-derivatives","BTCF0:USTF0",1726941583658,0.014,63296.0,63295.0,0.12509702]
["bitfinex-derivatives","BTCF0:USTF0",1726941584363,0.014,63296.0,63295.0,0.21988319]
["bitfinex-derivatives","BTCF0:USTF0",1726941584560,0.014,63296.0,63295.0,0.12509702]
["bitfinex-derivatives","BTCF0:USTF0",1726941585458,0.014,63296.0,63295.0,0.21988219]
["bitfinex-derivatives","BTCF0:USTF0",1726941586065,0.014,63296.0,63295.0,0.24475316]
["bitfinex-derivatives","BTCF0:USTF0",1726941586267,0.014,63296.0,63295.0,0.12509702]
["bitfinex-derivatives","BTCF0:USTF0",1726941586465,0.014,63296.0,63295.0,0.20408002]
["bitfinex-derivatives","BTCF0:USTF0",1726941586666,0.0471,63302.0,63296.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726941586867,0.078963,63312.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726941586868,0.045,63309.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726941587065,0.045,63309.0,63308.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726941587266,0.045,63309.0,63308.0,0.29834779]
["bitfinex-derivatives","BTCF0:USTF0",1726941587567,0.0456,63311.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726941587870,0.0456,63311.0,63310.0,0.20405371]
["bitfinex-derivatives","BTCF0:USTF0",1726941588072,0.0456,63311.0,63310.0,0.29845897]
["bitfinex-derivatives","BTCF0:USTF0",1726941588462,0.0456,63311.0,63310.0,0.27394458]
["bitfinex-derivatives","BTCF0:USTF0",1726941589460,0.0456,63311.0,63310.0,0.17936664]
["bitfinex-derivatives","BTCF0:USTF0",1726941590357,0.0546,63311.0,63310.0,0.17936664]
["bitfinex-derivatives","BTCF0:USTF0",1726941590559,0.0546,63311.0,63308.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1726941590560,0.25514196,63311.0,63308.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1726941590768,0.14892084,63310.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726941593165,0.15692084,63310.0,63309.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1726941593564,0.30535882,63310.0,63309.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1726941594470,0.16392084,63310.0,63309.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1726941595374,0.10739504,63310.0,63309.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1726941597469,0.015,63310.0,63309.0,0.27570065]
["bitfinex-derivatives","BTCF0:USTF0",1726941597666,0.01320233,63311.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726941597871,0.01320233,63311.0,63310.0,0.17912171]
["bitfinex-derivatives","BTCF0:USTF0",1726941598381,0.01320233,63311.0,63310.0,0.17923708]
["bitfinex-derivatives","BTCF0:USTF0",1726941598571,0.01320233,63311.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726941598772,0.01320233,63311.0,63310.0,0.25756322]
["bitfinex-derivatives","BTCF0:USTF0",1726941599280,0.02220233,63311.0,63310.0,0.17993443]
["bitfinex-derivatives","BTCF0:USTF0",1726941599481,0.02220233,63311.0,63310.0,0.25856038]
["bitfinex-derivatives","BTCF0:USTF0",1726941599679,0.03020233,63311.0,63310.0,0.25956038]
["bitfinex-derivatives","BTCF0:USTF0",1726941599985,0.03020233,63311.0,63310.0,0.15958995]
["bitfinex-derivatives","BTCF0:USTF0",1726941600779,0.03020233,63311.0,63310.0,0.25954219]
["bitfinex-derivatives","BTCF0:USTF0",1726941602077,0.03020233,63311.0,63310.0,0.2595415]
["bitfinex-derivatives","BTCF0:USTF0",1726941602887,0.03020233,63311.0,63310.0,0.18091555]
["bitfinex-derivatives","BTCF0:USTF0",1726941604177,0.017,63311.0,63310.0,0.18091555]
["bitfinex-derivatives","BTCF0:USTF0",1726941604374,0.0037,63318.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726941604583,0.045,63321.0,63320.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726941604874,0.045,63321.0,63320.0,0.27311017]
["bitfinex-derivatives","BTCF0:USTF0",1726941605485,0.08786316,63321.0,63320.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726941605987,0.09986316,63321.0,63320.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1726941606485,0.05486316,63321.0,63320.0,0.03744238]
["bitfinex-derivatives","BTCF0:USTF0",1726941607383,0.05486316,63321.0,63320.0,0.03844238]
["bitfinex-derivatives","BTCF0:USTF0",1726941607384,0.06486316,63321.0,63320.0,0.03844238]
["bitfinex-derivatives","BTCF0:USTF0",1726941609385,0.0645791,63321.0,63320.0,0.03844238]
["bitfinex-derivatives","BTCF0:USTF0",1726941610091,0.0645791,63321.0,63320.0,0.06666325]
["bitfinex-derivatives","BTCF0:USTF0",1726941612480,0.0645791,63321.0,63320.0,0.16628954]
["bitfinex-derivatives","BTCF0:USTF0",1726941612481,0.022,63321.0,63320.0,0.16628954]
["bitfinex-derivatives","BTCF0:USTF0",1726941612786,0.022,63321.0,63320.0,0.28482059]
["bitfinex-derivatives","BTCF0:USTF0",1726941614202,0.0465,63325.0,63324.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726941614493,0.0465,63325.0,63324.0,0.65812644]
["bitfinex-derivatives","BTCF0:USTF0",1726941616896,0.0465,63325.0,63324.0,0.65831048]
["bitfinex-derivatives","BTCF0:USTF0",1726941617591,0.0469,63330.0,63328.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726941617787,0.0469,63330.0,63329.0,0.1941482]
["bitfinex-derivatives","BTCF0:USTF0",1726941618595,0.0469,63330.0,63329.0,0.2730882]
["bitfinex-derivatives","BTCF0:USTF0",1726941620604,0.14016183,63330.0,63328.0,0.36076353]
["bitfinex-derivatives","BTCF0:USTF0",1726941620899,0.14116183,63329.0,63328.0,0.36076353]
["bitfinex-derivatives","BTCF0:USTF0",1726941621491,0.14116183,63329.0,63328.0,0.43970553]
["bitfinex-derivatives","BTCF0:USTF0",1726941621696,0.1396506,63329.0,63328.0,0.43970553]
["bitfinex-derivatives","BTCF0:USTF0",1726941623189,0.09035655,63329.0,63328.0,0.43970553]
["bitfinex-derivatives","BTCF0:USTF0",1726941623595,0.13969662,63329.0,63328.0,0.43970553]
["bitfinex-derivatives","BTCF0:USTF0",1726941623896,0.09035655,63329.0,63328.0,0.46822938]
["bitfinex-derivatives","BTCF0:USTF0",1726941624094,0.13970182,63329.0,63328.0,0.46826585]
["bitfinex-derivatives","BTCF0:USTF0",1726941624604,0.09035655,63329.0,63328.0,0.46826585]
["bitfinex-derivatives","BTCF0:USTF0",1726941625100,0.13973631,63329.0,63328.0,0.46826585]
["bitfinex-derivatives","BTCF0:USTF0",1726941625802,0.13973631,63329.0,63328.0,0.38932385]
["bitfinex-derivatives","BTCF0:USTF0",1726941626801,0.13966601,63329.0,63328.0,0.38932385]
["bitfinex-derivatives","BTCF0:USTF0",1726941627006,0.13966601,63329.0,63328.0,0.02852385]
["bitfinex-derivatives","BTCF0:USTF0",1726941627301,0.13966601,63329.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726941627502,0.09176601,63328.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726941627699,0.0479,63329.0,63327.0,0.55522307]
["bitfinex-derivatives","BTCF0:USTF0",1726941627902,0.0479,63329.0,63328.0,0.09995896]
["bitfinex-derivatives","BTCF0:USTF0",1726941628701,0.12684,63329.0,63328.0,0.09995896]
["bitfinex-derivatives","BTCF0:USTF0",1726941628901,0.078943,63327.0,63326.0,0.02861048]
["bitfinex-derivatives","BTCF0:USTF0",1726941629102,0.078943,63327.0,63326.0,0.17904213]
["bitfinex-derivatives","BTCF0:USTF0",1726941629305,0.0479,63329.0,63325.0,0.07874926]
["bitfinex-derivatives","BTCF0:USTF0",1726941629306,0.078944,63326.0,63325.0,0.07874926]
["bitfinex-derivatives","BTCF0:USTF0",1726941630203,0.078944,63326.0,63324.0,0.07874926]
["bitfinex-derivatives","BTCF0:USTF0",1726941631304,0.078945,63325.0,63321.0,0.09448599]
["bitfinex-derivatives","BTCF0:USTF0",1726941632605,0.078945,63325.0,63319.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726941632606,0.078945,63325.0,63322.0,0.09448599]
["bitfinex-derivatives","BTCF0:USTF0",1726941633503,0.078945,63325.0,63323.0,0.09448599]
["bitfinex-derivatives","BTCF0:USTF0",1726941634511,0.078945,63325.0,63319.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726941634512,0.078945,63325.0,63324.0,0.09448599]
["bitfinex-derivatives","BTCF0:USTF0",1726941634713,0.0516,63329.0,63324.0,0.09448599]
["bitfinex-derivatives","BTCF0:USTF0",1726941635008,0.12684,63329.0,63325.0,0.09448599]
["bitfinex-derivatives","BTCF0:USTF0",1726941635399,0.12684,63329.0,63326.0,0.09448599]
["bitfinex-derivatives","BTCF0:USTF0",1726941635805,0.04268694,63328.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726941636009,0.12684,63329.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726941636206,0.12162974,63328.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726941636414,0.078942,63328.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726941636608,0.078942,63328.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726941638399,0.0479,63329.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726941639011,0.0479,63329.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726941641902,0.0479,63329.0,63327.0,0.02468073]
["bitfinex-derivatives","BTCF0:USTF0",1726941642101,0.0479,63329.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726941642298,0.0479,63329.0,63327.0,0.02468116]
["bitfinex-derivatives","BTCF0:USTF0",1726941642508,0.0479,63329.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726941642711,0.0479,63329.0,63327.0,0.02468113]
["bitfinex-derivatives","BTCF0:USTF0",1726941642911,0.0479,63329.0,63326.0,0.17342999]
["bitfinex-derivatives","BTCF0:USTF0",1726941643104,0.0479,63329.0,63327.0,0.02468124]
["bitfinex-derivatives","BTCF0:USTF0",1726941643304,0.0479,63329.0,63326.0,0.201739]
["bitfinex-derivatives","BTCF0:USTF0",1726941643607,0.0479,63329.0,63327.0,0.0246812]
["bitfinex-derivatives","BTCF0:USTF0",1726941643812,0.0479,63329.0,63326.0,0.201739]
["bitfinex-derivatives","BTCF0:USTF0",1726941644004,0.0479,63329.0,63328.0,0.02468124]
["bitfinex-derivatives","BTCF0:USTF0",1726941644209,0.0479,63329.0,63328.0,0.12438289]
["bitfinex-derivatives","BTCF0:USTF0",1726941645314,0.0479,63329.0,63328.0,0.21856083]
["bitfinex-derivatives","BTCF0:USTF0",1726941648119,0.0037,63334.0,63328.0,0.21856083]
["bitfinex-derivatives","BTCF0:USTF0",1726941648311,0.078931,63337.0,63332.0,0.09461395]
["bitfinex-derivatives","BTCF0:USTF0",1726941648614,0.078931,63337.0,63333.0,0.1943156]
["bitfinex-derivatives","BTCF0:USTF0",1726941648827,0.078931,63337.0,63334.0,0.09970165]
["bitfinex-derivatives","BTCF0:USTF0",1726941649114,0.078931,63337.0,63335.0,0.09970165]
["bitfinex-derivatives","BTCF0:USTF0",1726941650709,0.078931,63337.0,63335.0,0.10070165]
["bitfinex-derivatives","BTCF0:USTF0",1726941651116,0.078931,63337.0,63335.0,0.10170165]
["bitfinex-derivatives","BTCF0:USTF0",1726941651420,0.078931,63337.0,63335.0,0.15660531]
["bitfinex-derivatives","BTCF0:USTF0",1726941651806,0.439732,63336.0,63335.0,0.15660531]
["bitfinex-derivatives","BTCF0:USTF0",1726941652011,0.439732,63336.0,63335.0,0.23545017]
["bitfinex-derivatives","BTCF0:USTF0",1726941652213,0.439732,63336.0,63335.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726941654321,0.439732,63336.0,63335.0,0.13574486]
["bitfinex-derivatives","BTCF0:USTF0",1726941654510,0.439732,63336.0,63335.0,0.23556222]
["bitfinex-derivatives","BTCF0:USTF0",1726941655614,0.439732,63336.0,63335.0,0.15671736]
["bitfinex-derivatives","BTCF0:USTF0",1726941655921,0.439732,63336.0,63335.0,0.23557207]
["bitfinex-derivatives","BTCF0:USTF0",1726941656122,0.439732,63336.0,63335.0,0.15671736]
["bitfinex-derivatives","BTCF0:USTF0",1726941656322,0.439732,63336.0,63335.0,0.235572]
["bitfinex-derivatives","BTCF0:USTF0",1726941656723,0.439732,63336.0,63335.0,0.15671736]
["bitfinex-derivatives","BTCF0:USTF0",1726941656920,0.439732,63336.0,63335.0,0.23557323]
["bitfinex-derivatives","BTCF0:USTF0",1726941657919,0.439732,63336.0,63335.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726941659625,0.48263001,63336.0,63335.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726941660710,0.439732,63336.0,63335.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726941661621,0.48257678,63336.0,63335.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726941662029,0.439732,63336.0,63335.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726941662332,0.48259002,63336.0,63335.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726941663223,0.3608,63336.0,63335.0,0.135833]
["bitfinex-derivatives","BTCF0:USTF0",1726941664828,0.3608,63336.0,63335.0,0.35434425]
["bitfinex-derivatives","BTCF0:USTF0",1726941666620,0.3608,63336.0,63335.0,0.27541125]
["bitfinex-derivatives","BTCF0:USTF0",1726941667523,0.0465,63339.0,63335.0,0.27541125]
["bitfinex-derivatives","BTCF0:USTF0",1726941667728,0.0465,63339.0,63338.0,0.09467054]
["bitfinex-derivatives","BTCF0:USTF0",1726941667930,0.0465,63339.0,63338.0,0.19435807]
["bitfinex-derivatives","BTCF0:USTF0",1726941668530,0.125428,63339.0,63338.0,0.19435807]
["bitfinex-derivatives","BTCF0:USTF0",1726941669034,0.125428,63339.0,63338.0,0.19535807]
["bitfinex-derivatives","BTCF0:USTF0",1726941670035,0.125428,63339.0,63338.0,0.19637407]
["bitfinex-derivatives","BTCF0:USTF0",1726941670939,0.125428,63339.0,63338.0,0.10170353]
["bitfinex-derivatives","BTCF0:USTF0",1726941671639,0.486228,63339.0,63338.0,0.10170353]
["bitfinex-derivatives","BTCF0:USTF0",1726941677639,0.125428,63339.0,63338.0,0.10170353]
["bitfinex-derivatives","BTCF0:USTF0",1726941677841,0.486228,63339.0,63338.0,0.10170353]
["bitfinex-derivatives","BTCF0:USTF0",1726941679844,0.63639699,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941680352,0.57939743,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941680547,0.6364176,63339.0,63338.0,0.0009339]
["bitfinex-derivatives","BTCF0:USTF0",1726941680742,0.6364176,63339.0,63338.0,0.0558339]
["bitfinex-derivatives","BTCF0:USTF0",1726941685056,0.63636397,63339.0,63338.0,0.0558339]
["bitfinex-derivatives","BTCF0:USTF0",1726941687451,0.79415117,63339.0,63338.0,0.0558339]
["bitfinex-derivatives","BTCF0:USTF0",1726941687962,0.486228,63339.0,63338.0,0.25023481]
["bitfinex-derivatives","BTCF0:USTF0",1726941688149,0.125428,63339.0,63338.0,0.15556427]
["bitfinex-derivatives","BTCF0:USTF0",1726941688851,0.125428,63339.0,63338.0,0.2743486]
["bitfinex-derivatives","BTCF0:USTF0",1726941689266,0.125428,63339.0,63338.0,0.15556427]
["bitfinex-derivatives","BTCF0:USTF0",1726941690347,0.125428,63339.0,63338.0,0.0558339]
["bitfinex-derivatives","BTCF0:USTF0",1726941690863,0.125428,63339.0,63338.0,0.15553396]
["bitfinex-derivatives","BTCF0:USTF0",1726941691257,0.125428,63339.0,63338.0,0.25524637]
["bitfinex-derivatives","BTCF0:USTF0",1726941691658,0.125428,63339.0,63338.0,0.37411592]
["bitfinex-derivatives","BTCF0:USTF0",1726941692167,0.125428,63339.0,63338.0,0.15553396]
["bitfinex-derivatives","BTCF0:USTF0",1726941698064,0.37502811,63339.0,63338.0,0.15553396]
["bitfinex-derivatives","BTCF0:USTF0",1726941698368,0.52622657,63339.0,63338.0,0.15553396]
["bitfinex-derivatives","BTCF0:USTF0",1726941699064,0.60515457,63339.0,63338.0,0.09513396]
["bitfinex-derivatives","BTCF0:USTF0",1726941699259,0.46334393,63339.0,63338.0,0.09513396]
["bitfinex-derivatives","BTCF0:USTF0",1726941699757,0.36953586,63339.0,63338.0,0.09513396]
["bitfinex-derivatives","BTCF0:USTF0",1726941699956,0.078935,63334.0,63332.0,0.02824624]
["bitfinex-derivatives","BTCF0:USTF0",1726941700156,0.078935,63334.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726941700157,0.09371729,63333.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726941701164,0.09371729,63333.0,63332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941701553,0.09371729,63333.0,63332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726941701757,0.17265229,63333.0,63332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726941701968,0.078937,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941702169,0.078937,63332.0,63331.0,0.02668062]
["bitfinex-derivatives","BTCF0:USTF0",1726941702371,0.12230362,63332.0,63331.0,0.02668062]
["bitfinex-derivatives","BTCF0:USTF0",1726941702561,0.078937,63332.0,63331.0,0.14536862]
["bitfinex-derivatives","BTCF0:USTF0",1726941703458,0.078937,63332.0,63331.0,0.14436862]
["bitfinex-derivatives","BTCF0:USTF0",1726941704063,0.078937,63332.0,63331.0,0.14336862]
["bitfinex-derivatives","BTCF0:USTF0",1726941704269,0.078937,63332.0,63331.0,0.14436862]
["bitfinex-derivatives","BTCF0:USTF0",1726941705079,0.079937,63332.0,63331.0,0.14536862]
["bitfinex-derivatives","BTCF0:USTF0",1726941706956,0.079937,63332.0,63331.0,0.120688]
["bitfinex-derivatives","BTCF0:USTF0",1726941710562,0.079937,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941714578,0.079937,63332.0,63331.0,0.0266806]
["bitfinex-derivatives","BTCF0:USTF0",1726941717780,0.079937,63332.0,63331.0,0.2448763]
["bitfinex-derivatives","BTCF0:USTF0",1726941719184,0.079937,63332.0,63331.0,0.2201957]
["bitfinex-derivatives","BTCF0:USTF0",1726941719382,0.079937,63332.0,63331.0,0.2448763]
["bitfinex-derivatives","BTCF0:USTF0",1726941722680,0.079937,63332.0,63331.0,0.2201957]
["bitfinex-derivatives","BTCF0:USTF0",1726941725793,0.12324712,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941729695,0.12324712,63332.0,63331.0,0.02668057]
["bitfinex-derivatives","BTCF0:USTF0",1726941732786,0.079937,63332.0,63331.0,0.24546985]
["bitfinex-derivatives","BTCF0:USTF0",1726941732997,0.079937,63332.0,63331.0,0.35601998]
["bitfinex-derivatives","BTCF0:USTF0",1726941733791,0.079937,63332.0,63331.0,0.35601993]
["bitfinex-derivatives","BTCF0:USTF0",1726941736491,0.079937,63332.0,63331.0,0.2454698]
["bitfinex-derivatives","BTCF0:USTF0",1726941737900,0.079937,63332.0,63331.0,0.24546988]
["bitfinex-derivatives","BTCF0:USTF0",1726941738695,0.079937,63332.0,63331.0,0.24559706]
["bitfinex-derivatives","BTCF0:USTF0",1726941742716,0.001,63332.0,63331.0,0.24559706]
["bitfinex-derivatives","BTCF0:USTF0",1726941743523,0.001,63332.0,63331.0,0.34921477]
["bitfinex-derivatives","BTCF0:USTF0",1726941743826,0.001,63332.0,63331.0,0.63735446]
["bitfinex-derivatives","BTCF0:USTF0",1726941744022,0.001,63332.0,63331.0,0.52680433]
["bitfinex-derivatives","BTCF0:USTF0",1726941744229,0.0475,63336.0,63331.0,0.52680433]
["bitfinex-derivatives","BTCF0:USTF0",1726941744427,0.0475,63336.0,63332.0,0.55639654]
["bitfinex-derivatives","BTCF0:USTF0",1726941744623,0.0475,63336.0,63333.0,0.30776475]
["bitfinex-derivatives","BTCF0:USTF0",1726941744829,0.0475,63336.0,63334.0,0.21891641]
["bitfinex-derivatives","BTCF0:USTF0",1726941745028,0.0475,63336.0,63335.0,0.21891641]
["bitfinex-derivatives","BTCF0:USTF0",1726941746634,0.0475,63336.0,63335.0,0.21991641]
["bitfinex-derivatives","BTCF0:USTF0",1726941747823,0.14093586,63336.0,63335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941748028,0.09343586,63336.0,63335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941748923,0.17236786,63336.0,63335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941751927,0.67478039,63336.0,63327.0,0.02897737]
["bitfinex-derivatives","BTCF0:USTF0",1726941752128,0.3608,63329.0,63324.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726941752333,0.18503438,63328.0,63322.0,0.00236874]
["bitfinex-derivatives","BTCF0:USTF0",1726941752535,0.09313438,63327.0,63322.0,0.03013878]
["bitfinex-derivatives","BTCF0:USTF0",1726941752732,0.09313438,63326.0,63322.0,0.00236874]
["bitfinex-derivatives","BTCF0:USTF0",1726941752932,0.09313438,63325.0,63322.0,0.00236874]
["bitfinex-derivatives","BTCF0:USTF0",1726941753131,0.078948,63323.0,63322.0,0.00236874]
["bitfinex-derivatives","BTCF0:USTF0",1726941753335,0.078948,63323.0,63322.0,0.02705309]
["bitfinex-derivatives","BTCF0:USTF0",1726941753336,0.12218439,63323.0,63322.0,0.02705309]
["bitfinex-derivatives","BTCF0:USTF0",1726941753933,0.12218439,63323.0,63322.0,0.02905309]
["bitfinex-derivatives","BTCF0:USTF0",1726941754135,0.12218439,63323.0,63322.0,0.00436874]
["bitfinex-derivatives","BTCF0:USTF0",1726941754136,0.1214475,63323.0,63322.0,0.00436874]
["bitfinex-derivatives","BTCF0:USTF0",1726941754437,0.1214475,63323.0,63322.0,0.02905309]
["bitfinex-derivatives","BTCF0:USTF0",1726941754943,0.078948,63323.0,63322.0,0.22595716]
["bitfinex-derivatives","BTCF0:USTF0",1726941757348,0.078948,63323.0,63322.0,0.25428886]
["bitfinex-derivatives","BTCF0:USTF0",1726941758843,0.078948,63323.0,63322.0,0.13487939]
["bitfinex-derivatives","BTCF0:USTF0",1726941764849,0.078948,63323.0,63322.0,0.22943237]
["bitfinex-derivatives","BTCF0:USTF0",1726941769843,0.078948,63323.0,63322.0,0.03470044]
["bitfinex-derivatives","BTCF0:USTF0",1726941772351,0.3608,63325.0,63322.0,0.03470044]
["bitfinex-derivatives","BTCF0:USTF0",1726941772737,0.439745,63325.0,63322.0,0.03470044]
["bitfinex-derivatives","BTCF0:USTF0",1726941773253,0.078945,63325.0,63322.0,0.03470044]
["bitfinex-derivatives","BTCF0:USTF0",1726941774546,0.078945,63325.0,63322.0,0.03270044]
["bitfinex-derivatives","BTCF0:USTF0",1726941774748,0.078945,63325.0,63322.0,0.03470044]
["bitfinex-derivatives","BTCF0:USTF0",1726941777946,0.078945,63325.0,63323.0,0.21941026]
["bitfinex-derivatives","BTCF0:USTF0",1726941778248,0.078945,63325.0,63324.0,0.21941026]
["bitfinex-derivatives","BTCF0:USTF0",1726941781346,0.0451,63328.0,63324.0,0.21941026]
["bitfinex-derivatives","BTCF0:USTF0",1726941781548,0.124042,63328.0,63325.0,0.21941026]
["bitfinex-derivatives","BTCF0:USTF0",1726941781753,0.124042,63328.0,63326.0,0.21941026]
["bitfinex-derivatives","BTCF0:USTF0",1726941781955,0.124042,63328.0,63327.0,0.21941026]
["bitfinex-derivatives","BTCF0:USTF0",1726941782846,0.124042,63328.0,63327.0,0.29835326]
["bitfinex-derivatives","BTCF0:USTF0",1726941782847,0.0451,63328.0,63327.0,0.29835326]
["bitfinex-derivatives","BTCF0:USTF0",1726941783160,0.0037,63334.0,63328.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726941783345,0.174334,63335.0,63329.0,0.21941026]
["bitfinex-derivatives","BTCF0:USTF0",1726941783547,0.174334,63335.0,63334.0,0.09470472]
["bitfinex-derivatives","BTCF0:USTF0",1726941783748,0.174334,63335.0,63334.0,0.19480239]
["bitfinex-derivatives","BTCF0:USTF0",1726941784349,0.174334,63335.0,63334.0,0.10009767]
["bitfinex-derivatives","BTCF0:USTF0",1726941785158,0.21700566,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726941785750,0.21800566,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941790359,0.17050566,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941790866,0.16950566,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726941791050,0.16950566,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941791051,0.17050566,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941793064,0.17050566,63335.0,63334.0,0.10215002]
["bitfinex-derivatives","BTCF0:USTF0",1726941793065,0.127834,63335.0,63334.0,0.10215002]
["bitfinex-derivatives","BTCF0:USTF0",1726941797458,0.127834,63335.0,63334.0,0.10208714]
["bitfinex-derivatives","BTCF0:USTF0",1726941800059,0.17030454,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941804782,0.53110454,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941807174,0.17030454,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941807378,0.53110454,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941808175,0.488634,63335.0,63334.0,0.10228765]
["bitfinex-derivatives","BTCF0:USTF0",1726941812482,0.488634,63335.0,63334.0,0.10248227]
["bitfinex-derivatives","BTCF0:USTF0",1726941814091,0.567568,63335.0,63334.0,0.10248227]
["bitfinex-derivatives","BTCF0:USTF0",1726941814286,0.567568,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941814583,0.567568,63335.0,63334.0,0.10259726]
["bitfinex-derivatives","BTCF0:USTF0",1726941814789,0.567568,63335.0,63334.0,0.18153487]
["bitfinex-derivatives","BTCF0:USTF0",1726941814991,0.60973228,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941822694,0.60981094,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941823200,0.567568,63335.0,63334.0,0.10247019]
["bitfinex-derivatives","BTCF0:USTF0",1726941823997,0.206768,63335.0,63334.0,0.10247019]
["bitfinex-derivatives","BTCF0:USTF0",1726941824187,0.567568,63335.0,63334.0,0.10247019]
["bitfinex-derivatives","BTCF0:USTF0",1726941824589,0.206768,63335.0,63334.0,0.10247019]
["bitfinex-derivatives","BTCF0:USTF0",1726941824791,0.567568,63335.0,63334.0,0.10247019]
["bitfinex-derivatives","BTCF0:USTF0",1726941826287,1.720182,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941830001,2.080982,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941830906,1.007302,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941831402,2.080982,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941831701,1.007302,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941831896,2.080982,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941833296,1.84418,63335.0,63332.0,0.07892486]
["bitfinex-derivatives","BTCF0:USTF0",1726941833503,1.84418,63335.0,63334.0,0.06313941]
["bitfinex-derivatives","BTCF0:USTF0",1726941833504,1.007299,63335.0,63334.0,0.06313941]
["bitfinex-derivatives","BTCF0:USTF0",1726941833701,2.080979,63335.0,63334.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726941833897,0.157884,63328.0,63326.0,0.07892486]
["bitfinex-derivatives","BTCF0:USTF0",1726941834099,0.078944,63326.0,63325.0,0.07892486]
["bitfinex-derivatives","BTCF0:USTF0",1726941834298,0.078944,63326.0,63321.0,0.07892486]
["bitfinex-derivatives","BTCF0:USTF0",1726941834497,0.078944,63326.0,63318.0,0.07892486]
["bitfinex-derivatives","BTCF0:USTF0",1726941834498,0.078952,63320.0,63318.0,0.07892486]
["bitfinex-derivatives","BTCF0:USTF0",1726941835310,0.078953,63319.0,63318.0,0.07892486]
["bitfinex-derivatives","BTCF0:USTF0",1726941836399,0.078953,63319.0,63318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726941836806,0.078955,63317.0,63316.0,0.12502486]
["bitfinex-derivatives","BTCF0:USTF0",1726941837003,0.439755,63317.0,63316.0,0.22542476]
["bitfinex-derivatives","BTCF0:USTF0",1726941837510,0.439755,63317.0,63316.0,0.12502486]
["bitfinex-derivatives","BTCF0:USTF0",1726941838208,0.48187263,63317.0,63316.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726941838407,0.078955,63317.0,63316.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726941838704,0.439755,63317.0,63316.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726941839208,0.439755,63317.0,63316.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1726941840110,0.48182092,63317.0,63316.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1726941840499,0.439755,63317.0,63316.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1726941840804,0.439755,63317.0,63316.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726941841594,0.4817863,63317.0,63316.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726941842102,0.5607413,63317.0,63316.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726941844009,1.7134963,63317.0,63316.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726941844707,1.76194589,63317.0,63316.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726941845103,1.671465,63317.0,63316.0,0.00822915]
["bitfinex-derivatives","BTCF0:USTF0",1726941845702,1.671465,63317.0,63316.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726941845903,1.671465,63317.0,63316.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726941846210,1.671465,63317.0,63316.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726941846414,1.672465,63317.0,63316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726941846708,0.078969,63306.0,63305.0,0.04728858]
["bitfinex-derivatives","BTCF0:USTF0",1726941846917,0.439769,63306.0,63305.0,0.047205]
["bitfinex-derivatives","BTCF0:USTF0",1726941847106,0.439769,63306.0,63303.0,0.047205]
["bitfinex-derivatives","BTCF0:USTF0",1726941847107,0.078972,63304.0,63303.0,0.047205]
["bitfinex-derivatives","BTCF0:USTF0",1726941847302,0.3608,63306.0,63300.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726941847303,0.078974,63303.0,63300.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726941848213,0.3608,63306.0,63300.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726941848410,0.439769,63306.0,63305.0,0.04717932]
["bitfinex-derivatives","BTCF0:USTF0",1726941848606,0.07897,63305.0,63304.0,0.04717932]
["bitfinex-derivatives","BTCF0:USTF0",1726941849213,0.078972,63304.0,63303.0,0.04717932]
["bitfinex-derivatives","BTCF0:USTF0",1726941849606,0.3608,63306.0,63300.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726941849607,0.078974,63302.0,63300.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726941850012,0.3608,63301.0,63300.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726941850603,0.078974,63302.0,63300.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726941852410,0.079974,63302.0,63300.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726941852909,0.001,63301.0,63300.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1726941853716,0.079974,63302.0,63300.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1726941853717,0.080974,63302.0,63300.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1726941853911,0.079974,63302.0,63300.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726941854111,0.001,63301.0,63300.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1726941855718,0.079975,63301.0,63300.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1726941856013,0.078975,63301.0,63300.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1726941856404,0.078975,63301.0,63300.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726941856607,0.079975,63301.0,63300.0,0.10178301]
["bitfinex-derivatives","BTCF0:USTF0",1726941856802,0.080975,63301.0,63300.0,0.11078306]
["bitfinex-derivatives","BTCF0:USTF0",1726941857013,0.080975,63301.0,63300.0,0.06518306]
["bitfinex-derivatives","BTCF0:USTF0",1726941858212,0.080975,63301.0,63300.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726941858409,0.080975,63301.0,63300.0,0.06518306]
["bitfinex-derivatives","BTCF0:USTF0",1726941859219,0.080975,63301.0,63300.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726941860215,0.441775,63301.0,63300.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726941864308,0.080975,63301.0,63300.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726941864823,0.441775,63301.0,63300.0,0.09692486]
["bitfinex-derivatives","BTCF0:USTF0",1726941865408,0.441775,63301.0,63300.0,0.19805341]
["bitfinex-derivatives","BTCF0:USTF0",1726941865823,0.441775,63301.0,63300.0,0.09692486]
["bitfinex-derivatives","BTCF0:USTF0",1726941866408,0.441775,63301.0,63300.0,0.19808198]
["bitfinex-derivatives","BTCF0:USTF0",1726941867425,0.441775,63301.0,63300.0,0.11915712]
["bitfinex-derivatives","BTCF0:USTF0",1726941867623,0.080975,63301.0,63300.0,0.11915712]
["bitfinex-derivatives","BTCF0:USTF0",1726941867822,0.441775,63301.0,63300.0,0.11915712]
["bitfinex-derivatives","BTCF0:USTF0",1726941868221,0.080975,63301.0,63300.0,0.11915712]
["bitfinex-derivatives","BTCF0:USTF0",1726941868415,0.441775,63301.0,63300.0,0.11915712]
["bitfinex-derivatives","BTCF0:USTF0",1726941868615,0.080975,63301.0,63300.0,0.11915712]
["bitfinex-derivatives","BTCF0:USTF0",1726941869221,0.441775,63301.0,63300.0,0.11915712]
["bitfinex-derivatives","BTCF0:USTF0",1726941869416,0.080975,63301.0,63300.0,0.11915712]
["bitfinex-derivatives","BTCF0:USTF0",1726941870323,0.441775,63301.0,63300.0,0.11915712]
["bitfinex-derivatives","BTCF0:USTF0",1726941871024,0.441775,63301.0,63300.0,0.21386184]
["bitfinex-derivatives","BTCF0:USTF0",1726941871220,0.441775,63301.0,63300.0,0.11270472]
["bitfinex-derivatives","BTCF0:USTF0",1726941871420,0.441775,63301.0,63300.0,0.2139794]
["bitfinex-derivatives","BTCF0:USTF0",1726941872221,0.441775,63301.0,63300.0,0.11927468]
["bitfinex-derivatives","BTCF0:USTF0",1726941873212,0.441775,63301.0,63300.0,0.24005907]
["bitfinex-derivatives","BTCF0:USTF0",1726941873819,0.441775,63301.0,63300.0,0.11927468]
["bitfinex-derivatives","BTCF0:USTF0",1726941874112,0.441775,63301.0,63300.0,0.2400993]
["bitfinex-derivatives","BTCF0:USTF0",1726941874620,0.441775,63301.0,63300.0,0.24017744]
["bitfinex-derivatives","BTCF0:USTF0",1726941874826,0.52075,63301.0,63300.0,0.21414205]
["bitfinex-derivatives","BTCF0:USTF0",1726941875225,0.52075,63301.0,63300.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726941876019,0.51975,63301.0,63300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726941876225,0.51975,63301.0,63300.0,0.0603839]
["bitfinex-derivatives","BTCF0:USTF0",1726941876730,0.51875,63301.0,63300.0,0.0553839]
["bitfinex-derivatives","BTCF0:USTF0",1726941877129,0.51875,63301.0,63300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726941877525,0.51875,63301.0,63300.0,0.0553839]
["bitfinex-derivatives","BTCF0:USTF0",1726941877924,0.51875,63301.0,63300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726941879523,0.51875,63301.0,63300.0,0.0553839]
["bitfinex-derivatives","BTCF0:USTF0",1726941881219,0.51875,63301.0,63300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726941881830,0.51875,63301.0,63300.0,0.0553839]
["bitfinex-derivatives","BTCF0:USTF0",1726941882423,0.51875,63301.0,63300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726941886325,0.51875,63301.0,63300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726941886526,0.51875,63301.0,63300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726941887137,0.51875,63301.0,63300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726941887138,0.52675,63301.0,63300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726941887928,0.53575,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941888731,0.53575,63301.0,63300.0,0.08090572]
["bitfinex-derivatives","BTCF0:USTF0",1726941888732,0.456775,63301.0,63300.0,0.08090572]
["bitfinex-derivatives","BTCF0:USTF0",1726941888925,0.456775,63301.0,63300.0,0.10434391]
["bitfinex-derivatives","BTCF0:USTF0",1726941889328,0.456775,63301.0,63300.0,0.18324974]
["bitfinex-derivatives","BTCF0:USTF0",1726941889833,0.456775,63301.0,63300.0,0.10434391]
["bitfinex-derivatives","BTCF0:USTF0",1726941890230,0.49667877,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941890426,0.49667877,63301.0,63300.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1726941890427,0.3778,63301.0,63300.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1726941890627,0.017,63301.0,63300.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1726941893933,0.017,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941893934,0.095975,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941894435,0.13600069,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941895831,0.095975,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941896428,0.13604046,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941897934,0.49684046,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941898442,0.49684046,63301.0,63300.0,0.10422306]
["bitfinex-derivatives","BTCF0:USTF0",1726941898443,0.456775,63301.0,63300.0,0.10422306]
["bitfinex-derivatives","BTCF0:USTF0",1726941900652,0.456775,63301.0,63300.0,0.10424781]
["bitfinex-derivatives","BTCF0:USTF0",1726941904032,0.456775,63301.0,63300.0,0.18322481]
["bitfinex-derivatives","BTCF0:USTF0",1726941904443,0.456775,63301.0,63300.0,0.27791168]
["bitfinex-derivatives","BTCF0:USTF0",1726941905246,0.456775,63301.0,63300.0,0.18322481]
["bitfinex-derivatives","BTCF0:USTF0",1726941905841,0.095975,63301.0,63300.0,0.18322481]
["bitfinex-derivatives","BTCF0:USTF0",1726941906143,0.456775,63301.0,63300.0,0.18322481]
["bitfinex-derivatives","BTCF0:USTF0",1726941907343,0.456775,63301.0,63300.0,0.10424781]
["bitfinex-derivatives","BTCF0:USTF0",1726941909952,0.456775,63301.0,63300.0,0.10412843]
["bitfinex-derivatives","BTCF0:USTF0",1726941911854,0.456775,63301.0,63300.0,0.18303814]
["bitfinex-derivatives","BTCF0:USTF0",1726941912443,0.53575,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941913345,0.078983,63295.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726941913549,0.12573892,63293.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726941913749,0.21210148,63293.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726941916755,0.08636256,63293.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726941917049,0.21210148,63293.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726941919450,0.08636256,63293.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726941919765,0.16534756,63293.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726941919946,0.29104444,63293.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726941920346,0.29104444,63293.0,63292.0,0.30343076]
["bitfinex-derivatives","BTCF0:USTF0",1726941920347,0.078985,63293.0,63292.0,0.30343076]
["bitfinex-derivatives","BTCF0:USTF0",1726941922154,0.078985,63293.0,63292.0,0.10239447]
["bitfinex-derivatives","BTCF0:USTF0",1726941922357,0.15797,63293.0,63292.0,0.19713807]
["bitfinex-derivatives","BTCF0:USTF0",1726941922546,0.15797,63293.0,63292.0,0.10239447]
["bitfinex-derivatives","BTCF0:USTF0",1726941922754,0.078988,63291.0,63290.0,0.07894415]
["bitfinex-derivatives","BTCF0:USTF0",1726941922949,0.078988,63291.0,63290.0,0.18166172]
["bitfinex-derivatives","BTCF0:USTF0",1726941923249,0.078989,63290.0,63283.0,0.0947436]
["bitfinex-derivatives","BTCF0:USTF0",1726941923455,0.3608,63284.0,63276.0,0.0947436]
["bitfinex-derivatives","BTCF0:USTF0",1726941923655,0.079007,63276.0,63275.0,0.0947436]
["bitfinex-derivatives","BTCF0:USTF0",1726941923956,0.079007,63276.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726941923957,0.079007,63276.0,63274.0,0.0947436]
["bitfinex-derivatives","BTCF0:USTF0",1726941924364,0.079007,63276.0,63273.0,0.1737536]
["bitfinex-derivatives","BTCF0:USTF0",1726941925066,0.080007,63276.0,63275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726941925455,0.081007,63276.0,63275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726941926266,0.079008,63275.0,63273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726941927963,0.080008,63275.0,63273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726941928762,0.081008,63275.0,63273.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726941929363,0.079009,63274.0,63273.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726941931168,0.079009,63274.0,63273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726941931370,0.080009,63274.0,63273.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726941931570,0.081009,63274.0,63273.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726941933384,0.002,63274.0,63273.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726941933580,0.0037,63281.0,63273.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726941933780,0.078999,63282.0,63280.0,0.06292768]
["bitfinex-derivatives","BTCF0:USTF0",1726941933982,0.078999,63282.0,63281.0,0.06292768]
["bitfinex-derivatives","BTCF0:USTF0",1726941934691,0.001,63281.0,63280.0,0.06292768]
["bitfinex-derivatives","BTCF0:USTF0",1726941934883,0.08,63281.0,63280.0,0.06292768]
["bitfinex-derivatives","BTCF0:USTF0",1726941935987,0.08,63281.0,63280.0,0.06492768]
["bitfinex-derivatives","BTCF0:USTF0",1726941936279,0.08,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941937071,0.079,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726941937276,0.079,63281.0,63280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726941941492,0.079,63281.0,63280.0,0.06693766]
["bitfinex-derivatives","BTCF0:USTF0",1726941942792,0.079,63281.0,63280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726941943297,0.079,63281.0,63280.0,0.05124365]
["bitfinex-derivatives","BTCF0:USTF0",1726941944395,0.079,63281.0,63280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726941947396,0.079,63281.0,63280.0,0.06693766]
["bitfinex-derivatives","BTCF0:USTF0",1726941948496,0.079,63281.0,63280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726941952390,0.079,63281.0,63280.0,0.06711101]
["bitfinex-derivatives","BTCF0:USTF0",1726941958490,0.079,63281.0,63280.0,0.10741199]
["bitfinex-derivatives","BTCF0:USTF0",1726941959798,0.079,63281.0,63280.0,0.10741034]
["bitfinex-derivatives","BTCF0:USTF0",1726941960299,0.079,63281.0,63280.0,0.20215394]
["bitfinex-derivatives","BTCF0:USTF0",1726941961401,0.079,63281.0,63280.0,0.10741034]
["bitfinex-derivatives","BTCF0:USTF0",1726941961899,0.079,63281.0,63280.0,0.2305326]
["bitfinex-derivatives","BTCF0:USTF0",1726941962101,0.079,63281.0,63280.0,0.10741034]
["bitfinex-derivatives","BTCF0:USTF0",1726941963105,0.4398,63281.0,63280.0,0.10741034]
["bitfinex-derivatives","BTCF0:USTF0",1726941963498,0.4398,63281.0,63280.0,0.20215431]
["bitfinex-derivatives","BTCF0:USTF0",1726941963694,0.4398,63281.0,63280.0,0.10737247]
["bitfinex-derivatives","BTCF0:USTF0",1726941964406,0.4398,63281.0,63280.0,0.20215431]
["bitfinex-derivatives","BTCF0:USTF0",1726941965492,0.4398,63281.0,63280.0,0.20217365]
["bitfinex-derivatives","BTCF0:USTF0",1726941965895,0.4398,63281.0,63280.0,0.10737247]
["bitfinex-derivatives","BTCF0:USTF0",1726941966094,0.079,63281.0,63280.0,0.20217365]
["bitfinex-derivatives","BTCF0:USTF0",1726941966299,0.4398,63281.0,63280.0,0.20217365]
["bitfinex-derivatives","BTCF0:USTF0",1726941970407,0.079,63281.0,63280.0,0.20217365]
["bitfinex-derivatives","BTCF0:USTF0",1726941970707,0.4398,63281.0,63280.0,0.20217365]
["bitfinex-derivatives","BTCF0:USTF0",1726941972510,0.4398,63281.0,63280.0,0.10737247]
["bitfinex-derivatives","BTCF0:USTF0",1726941973307,0.079,63281.0,63280.0,0.10737247]
["bitfinex-derivatives","BTCF0:USTF0",1726941973513,0.4398,63281.0,63280.0,0.10742162]
["bitfinex-derivatives","BTCF0:USTF0",1726941975819,0.079,63281.0,63280.0,0.10742162]
["bitfinex-derivatives","BTCF0:USTF0",1726941976020,0.4398,63281.0,63280.0,0.10742162]
["bitfinex-derivatives","BTCF0:USTF0",1726941980519,0.4398,63281.0,63280.0,0.20225298]
["bitfinex-derivatives","BTCF0:USTF0",1726941980520,0.5188,63281.0,63280.0,0.20225298]
["bitfinex-derivatives","BTCF0:USTF0",1726941980918,0.5188,63281.0,63280.0,0.10742162]
["bitfinex-derivatives","BTCF0:USTF0",1726941983521,0.158,63281.0,63280.0,0.10743944]
["bitfinex-derivatives","BTCF0:USTF0",1726941983717,0.5188,63281.0,63280.0,0.10743944]
["bitfinex-derivatives","BTCF0:USTF0",1726941984119,0.158,63281.0,63280.0,0.10743944]
["bitfinex-derivatives","BTCF0:USTF0",1726941984322,0.5188,63281.0,63280.0,0.10743944]
["bitfinex-derivatives","BTCF0:USTF0",1726941987620,0.5188,63281.0,63280.0,0.2022708]
["bitfinex-derivatives","BTCF0:USTF0",1726941988529,0.5188,63281.0,63280.0,0.20230611]
["bitfinex-derivatives","BTCF0:USTF0",1726941989318,0.5188,63281.0,63280.0,0.10747475]
["bitfinex-derivatives","BTCF0:USTF0",1726941991320,0.158,63281.0,63280.0,0.10747475]
["bitfinex-derivatives","BTCF0:USTF0",1726941991619,0.5188,63281.0,63280.0,0.10747475]
["bitfinex-derivatives","BTCF0:USTF0",1726941992428,0.3608,63281.0,63280.0,0.10747475]
["bitfinex-derivatives","BTCF0:USTF0",1726941992725,0.2859,63281.0,63280.0,0.30964046]
["bitfinex-derivatives","BTCF0:USTF0",1726941992920,0.2859,63281.0,63280.0,0.42010847]
["bitfinex-derivatives","BTCF0:USTF0",1726941993528,0.2859,63281.0,63280.0,0.30918692]
["bitfinex-derivatives","BTCF0:USTF0",1726941993717,0.078998,63284.0,63280.0,0.41965493]
["bitfinex-derivatives","BTCF0:USTF0",1726941993919,0.078998,63284.0,63281.0,0.22618492]
["bitfinex-derivatives","BTCF0:USTF0",1726941994118,0.078998,63284.0,63282.0,0.22618492]
["bitfinex-derivatives","BTCF0:USTF0",1726941994327,0.078998,63284.0,63280.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726941994328,0.078998,63284.0,63283.0,0.30518292]
["bitfinex-derivatives","BTCF0:USTF0",1726941994824,0.078998,63284.0,63283.0,0.30505135]
["bitfinex-derivatives","BTCF0:USTF0",1726941995027,0.078998,63284.0,63283.0,0.18212633]
["bitfinex-derivatives","BTCF0:USTF0",1726941995419,0.078998,63284.0,63283.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726941995725,0.078998,63284.0,63283.0,0.20194916]
["bitfinex-derivatives","BTCF0:USTF0",1726941996431,0.078998,63284.0,63283.0,0.30509942]
["bitfinex-derivatives","BTCF0:USTF0",1726941996634,0.079998,63284.0,63283.0,0.30509942]
["bitfinex-derivatives","BTCF0:USTF0",1726941997226,0.080998,63284.0,63283.0,0.30509942]
["bitfinex-derivatives","BTCF0:USTF0",1726942001130,0.002,63284.0,63283.0,0.18214826]
["bitfinex-derivatives","BTCF0:USTF0",1726942001331,0.0037,63288.0,63287.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726942001636,0.439787,63292.0,63287.0,0.18214326]
["bitfinex-derivatives","BTCF0:USTF0",1726942001931,0.3608,63292.0,63287.0,0.10315026]
["bitfinex-derivatives","BTCF0:USTF0",1726942002135,0.3608,63292.0,63290.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726942002336,0.3608,63292.0,63291.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726942003434,0.3608,63292.0,63291.0,0.126088]
["bitfinex-derivatives","BTCF0:USTF0",1726942003734,0.3688,63292.0,63291.0,0.127088]
["bitfinex-derivatives","BTCF0:USTF0",1726942003936,0.3738,63292.0,63291.0,0.127088]
["bitfinex-derivatives","BTCF0:USTF0",1726942004433,0.3788,63292.0,63291.0,0.128088]
["bitfinex-derivatives","BTCF0:USTF0",1726942004932,0.3788,63292.0,63291.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1726942005329,0.018,63292.0,63291.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1726942006531,0.05741378,63292.0,63291.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1726942006731,0.05740254,63292.0,63291.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1726942007425,0.05738781,63292.0,63291.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1726942010942,0.018,63292.0,63291.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1726942012143,0.018,63292.0,63291.0,0.15979351]
["bitfinex-derivatives","BTCF0:USTF0",1726942012442,0.018,63292.0,63291.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1726942012840,0.096987,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942018746,0.096987,63292.0,63291.0,0.08080551]
["bitfinex-derivatives","BTCF0:USTF0",1726942018940,0.078989,63290.0,63288.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726942019158,0.08510831,63289.0,63288.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726942019335,0.08510831,63289.0,63287.0,0.10734525]
["bitfinex-derivatives","BTCF0:USTF0",1726942019642,0.0851014,63288.0,63287.0,0.10734525]
["bitfinex-derivatives","BTCF0:USTF0",1726942020142,0.03938291,63288.0,63287.0,0.10734525]
["bitfinex-derivatives","BTCF0:USTF0",1726942020444,0.08506809,63288.0,63287.0,0.10734525]
["bitfinex-derivatives","BTCF0:USTF0",1726942021239,0.08500125,63288.0,63287.0,0.10734525]
["bitfinex-derivatives","BTCF0:USTF0",1726942021437,0.03933337,63288.0,63287.0,0.10734525]
["bitfinex-derivatives","BTCF0:USTF0",1726942022044,0.04433337,63288.0,63287.0,0.10734525]
["bitfinex-derivatives","BTCF0:USTF0",1726942022846,0.09599663,63288.0,63287.0,0.10834525]
["bitfinex-derivatives","BTCF0:USTF0",1726942025952,0.011,63288.0,63287.0,0.21122699]
["bitfinex-derivatives","BTCF0:USTF0",1726942026248,0.011,63288.0,63287.0,0.21122458]
["bitfinex-derivatives","BTCF0:USTF0",1726942026744,0.089992,63288.0,63287.0,0.21122458]
["bitfinex-derivatives","BTCF0:USTF0",1726942029248,0.089992,63288.0,63287.0,0.33391514]
["bitfinex-derivatives","BTCF0:USTF0",1726942029850,0.089992,63288.0,63287.0,0.22656989]
["bitfinex-derivatives","BTCF0:USTF0",1726942030735,0.089992,63288.0,63287.0,0.20690828]
["bitfinex-derivatives","BTCF0:USTF0",1726942030940,0.089992,63288.0,63287.0,0.22683551]
["bitfinex-derivatives","BTCF0:USTF0",1726942031944,0.089992,63288.0,63283.0,0.02906093]
["bitfinex-derivatives","BTCF0:USTF0",1726942031945,1.212132,63288.0,63281.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726942032258,1.212132,63288.0,63281.0,0.07899602]
["bitfinex-derivatives","BTCF0:USTF0",1726942032259,0.078998,63283.0,63281.0,0.07899602]
["bitfinex-derivatives","BTCF0:USTF0",1726942032445,0.078998,63283.0,63267.0,0.11046801]
["bitfinex-derivatives","BTCF0:USTF0",1726942032446,0.3608,63282.0,63278.0,0.07899602]
["bitfinex-derivatives","BTCF0:USTF0",1726942032750,0.3608,63281.0,63278.0,0.07899602]
["bitfinex-derivatives","BTCF0:USTF0",1726942033054,0.079004,63278.0,63277.0,0.07899602]
["bitfinex-derivatives","BTCF0:USTF0",1726942033446,0.079005,63277.0,63276.0,0.07899602]
["bitfinex-derivatives","BTCF0:USTF0",1726942033652,0.079008,63275.0,63270.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726942033847,0.079008,63275.0,63268.0,0.127316]
["bitfinex-derivatives","BTCF0:USTF0",1726942034351,0.0037,63280.0,63268.0,0.127316]
["bitfinex-derivatives","BTCF0:USTF0",1726942034352,0.079009,63274.0,63268.0,0.127316]
["bitfinex-derivatives","BTCF0:USTF0",1726942035548,0.080009,63274.0,63268.0,0.141316]
["bitfinex-derivatives","BTCF0:USTF0",1726942036858,0.081009,63274.0,63268.0,0.154316]
["bitfinex-derivatives","BTCF0:USTF0",1726942037447,0.002,63274.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726942038040,0.002,63274.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726942039348,0.0037,63280.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726942039552,0.3608,63281.0,63275.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726942039848,0.04160972,63280.0,63275.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726942040052,0.3608,63281.0,63276.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726942040250,0.04161784,63280.0,63276.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726942040455,0.3608,63281.0,63276.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726942040656,0.04262575,63280.0,63276.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726942040956,0.001,63280.0,63276.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726942041149,0.3618,63281.0,63276.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726942041755,0.001,63280.0,63276.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726942042555,0.3628,63281.0,63276.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726942043157,0.001,63280.0,63276.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726942043453,0.002,63280.0,63276.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726942043955,0.001,63280.0,63276.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726942044363,0.002,63280.0,63276.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726942044958,0.002,63280.0,63277.0,0.12009563]
["bitfinex-derivatives","BTCF0:USTF0",1726942045166,0.002,63280.0,63276.0,0.137406]
["bitfinex-derivatives","BTCF0:USTF0",1726942045362,0.002,63280.0,63277.0,0.12008049]
["bitfinex-derivatives","BTCF0:USTF0",1726942045664,0.001,63280.0,63276.0,0.137406]
["bitfinex-derivatives","BTCF0:USTF0",1726942045863,0.001,63280.0,63277.0,0.19908815]
["bitfinex-derivatives","BTCF0:USTF0",1726942046066,0.001,63280.0,63277.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726942046365,0.3618,63281.0,63277.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726942046568,0.3608,63281.0,63277.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1726942047063,0.3608,63281.0,63278.0,0.10076825]
["bitfinex-derivatives","BTCF0:USTF0",1726942047265,0.3608,63281.0,63279.0,0.10076825]
["bitfinex-derivatives","BTCF0:USTF0",1726942047459,0.3608,63281.0,63280.0,0.10076825]
["bitfinex-derivatives","BTCF0:USTF0",1726942049069,0.3608,63281.0,63277.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1726942049364,0.3608,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942049867,0.0037,63286.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942050068,0.36196,63292.0,63284.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726942050069,0.078991,63289.0,63284.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726942050366,0.078993,63288.0,63284.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726942051868,0.078993,63287.0,63284.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726942053371,0.080993,63287.0,63284.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726942054160,0.080993,63287.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726942054161,0.078995,63285.0,63277.0,0.40811271]
["bitfinex-derivatives","BTCF0:USTF0",1726942054460,0.078995,63285.0,63278.0,0.04731271]
["bitfinex-derivatives","BTCF0:USTF0",1726942055066,0.078995,63285.0,63277.0,0.40811271]
["bitfinex-derivatives","BTCF0:USTF0",1726942055364,0.078995,63285.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726942055965,0.078995,63285.0,63284.0,0.09463214]
["bitfinex-derivatives","BTCF0:USTF0",1726942056156,0.078995,63285.0,63284.0,0.19531835]
["bitfinex-derivatives","BTCF0:USTF0",1726942056561,0.078995,63285.0,63284.0,0.10068621]
["bitfinex-derivatives","BTCF0:USTF0",1726942056966,0.078995,63285.0,63283.0,0.09463214]
["bitfinex-derivatives","BTCF0:USTF0",1726942057166,0.080995,63285.0,63284.0,0.10067179]
["bitfinex-derivatives","BTCF0:USTF0",1726942058767,0.082995,63285.0,63284.0,0.10067179]
["bitfinex-derivatives","BTCF0:USTF0",1726942060777,0.082995,63285.0,63284.0,0.10070378]
["bitfinex-derivatives","BTCF0:USTF0",1726942061475,0.082995,63285.0,63284.0,0.19533592]
["bitfinex-derivatives","BTCF0:USTF0",1726942061978,0.082995,63285.0,63284.0,0.22400864]
["bitfinex-derivatives","BTCF0:USTF0",1726942063679,0.082995,63285.0,63284.0,0.22407462]
["bitfinex-derivatives","BTCF0:USTF0",1726942063882,0.082995,63285.0,63284.0,0.1293765]
["bitfinex-derivatives","BTCF0:USTF0",1726942064188,0.082995,63285.0,63284.0,0.22407458]
["bitfinex-derivatives","BTCF0:USTF0",1726942064381,0.082995,63285.0,63284.0,0.1293765]
["bitfinex-derivatives","BTCF0:USTF0",1726942064579,0.082995,63285.0,63284.0,0.22407458]
["bitfinex-derivatives","BTCF0:USTF0",1726942065775,0.082995,63285.0,63284.0,0.22414436]
["bitfinex-derivatives","BTCF0:USTF0",1726942066479,0.082995,63285.0,63284.0,0.12944628]
["bitfinex-derivatives","BTCF0:USTF0",1726942066874,0.082995,63285.0,63284.0,0.22418728]
["bitfinex-derivatives","BTCF0:USTF0",1726942067374,0.082995,63285.0,63284.0,0.12944628]
["bitfinex-derivatives","BTCF0:USTF0",1726942068176,0.082995,63285.0,63284.0,0.22420158]
["bitfinex-derivatives","BTCF0:USTF0",1726942070878,0.082995,63285.0,63284.0,0.1294879]
["bitfinex-derivatives","BTCF0:USTF0",1726942071075,0.082995,63285.0,63284.0,0.02867272]
["bitfinex-derivatives","BTCF0:USTF0",1726942071381,0.078997,63284.0,63281.0,0.12638293]
["bitfinex-derivatives","BTCF0:USTF0",1726942071885,0.078997,63284.0,63281.0,0.15517574]
["bitfinex-derivatives","BTCF0:USTF0",1726942072587,0.002,63285.0,63281.0,0.02979281]
["bitfinex-derivatives","BTCF0:USTF0",1726942072777,0.0491,63287.0,63281.0,0.03079281]
["bitfinex-derivatives","BTCF0:USTF0",1726942073282,0.078999,63282.0,63281.0,0.03079281]
["bitfinex-derivatives","BTCF0:USTF0",1726942077987,0.078999,63282.0,63281.0,0.25208121]
["bitfinex-derivatives","BTCF0:USTF0",1726942080389,0.078999,63282.0,63281.0,0.2232884]
["bitfinex-derivatives","BTCF0:USTF0",1726942080592,0.518798,63282.0,63281.0,0.22333671]
["bitfinex-derivatives","BTCF0:USTF0",1726942080787,0.518798,63282.0,63281.0,0.19777035]
["bitfinex-derivatives","BTCF0:USTF0",1726942081084,0.518798,63282.0,63281.0,0.10297654]
["bitfinex-derivatives","BTCF0:USTF0",1726942081790,0.518798,63282.0,63281.0,0.08097625]
["bitfinex-derivatives","BTCF0:USTF0",1726942082185,0.518798,63282.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942086998,0.157998,63282.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942087294,0.518798,63282.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942087497,0.157998,63282.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942087706,0.518798,63282.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942088699,0.3608,63282.0,63281.0,0.18190132]
["bitfinex-derivatives","BTCF0:USTF0",1726942088998,0.3608,63282.0,63281.0,0.27669513]
["bitfinex-derivatives","BTCF0:USTF0",1726942089205,0.3608,63282.0,63281.0,0.18190132]
["bitfinex-derivatives","BTCF0:USTF0",1726942089505,0.3608,63282.0,63281.0,0.18176476]
["bitfinex-derivatives","BTCF0:USTF0",1726942089800,0.439799,63282.0,63281.0,0.19743433]
["bitfinex-derivatives","BTCF0:USTF0",1726942090387,0.3608,63295.0,63281.0,0.19743433]
["bitfinex-derivatives","BTCF0:USTF0",1726942090594,0.078989,63291.0,63290.0,0.0788939]
["bitfinex-derivatives","BTCF0:USTF0",1726942090794,0.078989,63291.0,63290.0,0.10076476]
["bitfinex-derivatives","BTCF0:USTF0",1726942092901,0.087989,63291.0,63290.0,0.10176476]
["bitfinex-derivatives","BTCF0:USTF0",1726942093201,0.087989,63291.0,63288.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726942093202,0.05774273,63291.0,63288.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726942093407,0.12565186,63289.0,63288.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726942093708,0.09072444,63289.0,63288.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726942094501,0.09772444,63289.0,63288.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1726942095203,0.09772444,63289.0,63288.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1726942096001,0.10372444,63289.0,63288.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1726942101108,0.013,63289.0,63288.0,0.18149399]
["bitfinex-derivatives","BTCF0:USTF0",1726942104113,0.013,63289.0,63288.0,0.18148702]
["bitfinex-derivatives","BTCF0:USTF0",1726942106219,0.013,63289.0,63288.0,0.10249602]
["bitfinex-derivatives","BTCF0:USTF0",1726942108214,0.05483708,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942110723,0.13379814,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942111023,0.14141429,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942116220,0.09960615,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942117324,0.53939615,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942117529,0.53939615,63289.0,63288.0,0.06513815]
["bitfinex-derivatives","BTCF0:USTF0",1726942118221,0.53939615,63289.0,63288.0,0.06515075]
["bitfinex-derivatives","BTCF0:USTF0",1726942122233,0.53939615,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942123333,0.53939615,63289.0,63280.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726942123334,0.079,63281.0,63280.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726942123631,0.079,63281.0,63280.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726942123632,0.12051121,63281.0,63280.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726942124131,0.12812736,63281.0,63280.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726942124721,0.12812736,63281.0,63280.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1726942126234,0.12812736,63281.0,63280.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726942127531,0.12812736,63281.0,63280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726942129123,0.08661615,63281.0,63280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726942129321,0.12819992,63281.0,63280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726942131237,0.08661615,63281.0,63280.0,0.10492634]
["bitfinex-derivatives","BTCF0:USTF0",1726942136236,0.08661615,63281.0,63280.0,0.22526761]
["bitfinex-derivatives","BTCF0:USTF0",1726942138333,0.12822932,63281.0,63280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726942139230,0.17652897,63281.0,63280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726942140724,0.17652897,63281.0,63280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726942142136,0.17652897,63281.0,63280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726942142343,0.17652897,63281.0,63280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726942142934,0.1766335,63281.0,63280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726942143134,0.1766335,63281.0,63280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726942143838,0.1766335,63281.0,63280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726942144043,0.1766335,63281.0,63280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726942144831,0.1766335,63281.0,63280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726942145031,0.1766335,63281.0,63280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726942146145,0.1766335,63281.0,63280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726942146338,0.08661615,63281.0,63280.0,0.58626726]
["bitfinex-derivatives","BTCF0:USTF0",1726942147946,0.08661615,63281.0,63280.0,0.58629015]
["bitfinex-derivatives","BTCF0:USTF0",1726942148745,0.08661615,63281.0,63280.0,0.22549015]
["bitfinex-derivatives","BTCF0:USTF0",1726942149152,0.08661615,63281.0,63280.0,0.58629015]
["bitfinex-derivatives","BTCF0:USTF0",1726942150551,0.08661615,63281.0,63280.0,0.22549015]
["bitfinex-derivatives","BTCF0:USTF0",1726942150854,0.08661615,63281.0,63280.0,0.58629015]
["bitfinex-derivatives","BTCF0:USTF0",1726942151855,0.08661615,63281.0,63280.0,0.22549015]
["bitfinex-derivatives","BTCF0:USTF0",1726942152050,0.08661615,63281.0,63280.0,0.58629015]
["bitfinex-derivatives","BTCF0:USTF0",1726942152458,0.08661615,63281.0,63280.0,0.22549015]
["bitfinex-derivatives","BTCF0:USTF0",1726942152654,0.08661615,63281.0,63280.0,0.58629015]
["bitfinex-derivatives","BTCF0:USTF0",1726942152952,0.08661615,63281.0,63280.0,0.22549015]
["bitfinex-derivatives","BTCF0:USTF0",1726942153155,0.08661615,63281.0,63280.0,0.58629015]
["bitfinex-derivatives","BTCF0:USTF0",1726942154858,0.08661615,63281.0,63280.0,0.22549015]
["bitfinex-derivatives","BTCF0:USTF0",1726942155151,0.08661615,63281.0,63280.0,0.58629015]
["bitfinex-derivatives","BTCF0:USTF0",1726942155558,0.08661615,63281.0,63280.0,0.22549015]
["bitfinex-derivatives","BTCF0:USTF0",1726942156247,0.08661615,63281.0,63280.0,0.58629015]
["bitfinex-derivatives","BTCF0:USTF0",1726942156943,0.08661615,63281.0,63280.0,0.22549015]
["bitfinex-derivatives","BTCF0:USTF0",1726942157154,0.08661615,63281.0,63280.0,0.58629015]
["bitfinex-derivatives","BTCF0:USTF0",1726942158254,0.08661615,63281.0,63280.0,0.22549015]
["bitfinex-derivatives","BTCF0:USTF0",1726942161260,0.079002,63280.0,63278.0,0.1072796]
["bitfinex-derivatives","BTCF0:USTF0",1726942161561,0.2861618,63279.0,63278.0,0.1072796]
["bitfinex-derivatives","BTCF0:USTF0",1726942161945,0.29377795,63279.0,63278.0,0.1072796]
["bitfinex-derivatives","BTCF0:USTF0",1726942162958,0.29363229,63279.0,63278.0,0.1072796]
["bitfinex-derivatives","BTCF0:USTF0",1726942163659,0.29363229,63279.0,63278.0,0.1112796]
["bitfinex-derivatives","BTCF0:USTF0",1726942164052,0.29363229,63279.0,63278.0,0.1152796]
["bitfinex-derivatives","BTCF0:USTF0",1726942164354,0.29363229,63279.0,63278.0,0.1112796]
["bitfinex-derivatives","BTCF0:USTF0",1726942164549,0.29363229,63279.0,63278.0,0.1152796]
["bitfinex-derivatives","BTCF0:USTF0",1726942167164,0.1763085,63279.0,63278.0,0.0362756]
["bitfinex-derivatives","BTCF0:USTF0",1726942167359,0.23117987,63279.0,63278.0,0.0362756]
["bitfinex-derivatives","BTCF0:USTF0",1726942168162,0.23109348,63279.0,63278.0,0.0362756]
["bitfinex-derivatives","BTCF0:USTF0",1726942168361,0.08661915,63279.0,63278.0,0.25806389]
["bitfinex-derivatives","BTCF0:USTF0",1726942169858,0.00761615,63279.0,63278.0,0.33706789]
["bitfinex-derivatives","BTCF0:USTF0",1726942171964,0.00761615,63279.0,63278.0,0.4475359]
["bitfinex-derivatives","BTCF0:USTF0",1726942172359,0.00761615,63279.0,63278.0,0.58738859]
["bitfinex-derivatives","BTCF0:USTF0",1726942172569,0.00761615,63279.0,63278.0,0.4475359]
["bitfinex-derivatives","BTCF0:USTF0",1726942173055,0.00761615,63279.0,63278.0,0.5873848]
["bitfinex-derivatives","BTCF0:USTF0",1726942174562,0.00761615,63279.0,63278.0,0.4475359]
["bitfinex-derivatives","BTCF0:USTF0",1726942174762,0.00761615,63279.0,63278.0,0.58735776]
["bitfinex-derivatives","BTCF0:USTF0",1726942174962,0.00761615,63279.0,63278.0,0.4475359]
["bitfinex-derivatives","BTCF0:USTF0",1726942176363,0.00761615,63279.0,63278.0,0.1152796]
["bitfinex-derivatives","BTCF0:USTF0",1726942183470,0.00761615,63279.0,63278.0,0.33672858]
["bitfinex-derivatives","BTCF0:USTF0",1726942184967,0.00761615,63279.0,63278.0,0.44719659]
["bitfinex-derivatives","BTCF0:USTF0",1726942185875,0.00761615,63279.0,63278.0,0.80799659]
["bitfinex-derivatives","BTCF0:USTF0",1726942186469,0.00761615,63279.0,63278.0,0.94780367]
["bitfinex-derivatives","BTCF0:USTF0",1726942186871,0.00761615,63279.0,63278.0,0.80799659]
["bitfinex-derivatives","BTCF0:USTF0",1726942187878,0.00761615,63279.0,63278.0,0.69752858]
["bitfinex-derivatives","BTCF0:USTF0",1726942188181,0.00761615,63279.0,63278.0,0.6976066]
["bitfinex-derivatives","BTCF0:USTF0",1726942189782,0.0037,63287.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726942189783,0.082693,63287.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726942189977,0.082693,63287.0,63286.0,0.10106335]
["bitfinex-derivatives","BTCF0:USTF0",1726942189978,0.078993,63287.0,63286.0,0.10106335]
["bitfinex-derivatives","BTCF0:USTF0",1726942191472,0.078993,63287.0,63279.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726942191676,0.12580684,63282.0,63278.0,0.3978756]
["bitfinex-derivatives","BTCF0:USTF0",1726942191980,0.08995141,63281.0,63278.0,0.3930756]
["bitfinex-derivatives","BTCF0:USTF0",1726942192183,0.12580684,63282.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726942192583,0.17413628,63282.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726942193084,0.21576202,63282.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726942193274,0.08995518,63282.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726942194786,0.08995518,63282.0,63281.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726942195682,0.08995518,63282.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726942195880,0.16895418,63282.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726942196078,0.2229618,63282.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726942196280,0.16895418,63282.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726942196487,0.26335418,63282.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726942197877,0.26136694,63282.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726942198488,0.173399,63282.0,63281.0,0.10279592]
["bitfinex-derivatives","BTCF0:USTF0",1726942199883,0.173399,63282.0,63281.0,0.19757426]
["bitfinex-derivatives","BTCF0:USTF0",1726942200681,0.173399,63282.0,63281.0,0.10279592]
["bitfinex-derivatives","BTCF0:USTF0",1726942200882,0.173399,63282.0,63281.0,0.19757426]
["bitfinex-derivatives","BTCF0:USTF0",1726942201083,0.173399,63282.0,63281.0,0.10279592]
["bitfinex-derivatives","BTCF0:USTF0",1726942203196,0.173399,63282.0,63281.0,0.10282258]
["bitfinex-derivatives","BTCF0:USTF0",1726942203793,0.534199,63282.0,63281.0,0.10282258]
["bitfinex-derivatives","BTCF0:USTF0",1726942203989,0.534199,63282.0,63281.0,0.18178668]
["bitfinex-derivatives","BTCF0:USTF0",1726942204197,0.534199,63282.0,63281.0,0.0799641]
["bitfinex-derivatives","BTCF0:USTF0",1726942204882,0.173399,63282.0,63281.0,0.0799641]
["bitfinex-derivatives","BTCF0:USTF0",1726942205088,0.534199,63282.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726942205283,0.534199,63282.0,63281.0,0.0799641]
["bitfinex-derivatives","BTCF0:USTF0",1726942205594,0.534199,63282.0,63281.0,0.18177674]
["bitfinex-derivatives","BTCF0:USTF0",1726942206492,0.534199,63282.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726942208295,0.173399,63282.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726942213599,0.31526891,63282.0,63281.0,0.00049504]
["bitfinex-derivatives","BTCF0:USTF0",1726942216803,0.31525275,63282.0,63281.0,0.00049504]
["bitfinex-derivatives","BTCF0:USTF0",1726942221488,0.31525275,63282.0,63281.0,0.07945914]
["bitfinex-derivatives","BTCF0:USTF0",1726942221489,0.173399,63282.0,63281.0,0.07945914]
["bitfinex-derivatives","BTCF0:USTF0",1726942221707,0.173399,63282.0,63281.0,0.1812196]
["bitfinex-derivatives","BTCF0:USTF0",1726942222394,0.173399,63282.0,63281.0,0.1022555]
["bitfinex-derivatives","BTCF0:USTF0",1726942226405,0.173399,63282.0,63281.0,0.19703384]
["bitfinex-derivatives","BTCF0:USTF0",1726942226603,0.173399,63282.0,63281.0,0.19860918]
["bitfinex-derivatives","BTCF0:USTF0",1726942228604,0.173399,63282.0,63281.0,0.00049504]
["bitfinex-derivatives","BTCF0:USTF0",1726942236822,0.30924744,63282.0,63281.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1726942240904,0.38824644,63282.0,63281.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1726942241106,0.38824644,63282.0,63272.0,0.43981]
["bitfinex-derivatives","BTCF0:USTF0",1726942241107,0.079009,63274.0,63272.0,0.43981]
["bitfinex-derivatives","BTCF0:USTF0",1726942241409,0.23655569,63274.0,63272.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1726942241608,0.13555997,63273.0,63272.0,0.43981]
["bitfinex-derivatives","BTCF0:USTF0",1726942242612,0.13555997,63273.0,63272.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1726942243117,0.13555997,63273.0,63272.0,0.47896338]
["bitfinex-derivatives","BTCF0:USTF0",1726942243606,0.081009,63274.0,63272.0,0.84864194]
["bitfinex-derivatives","BTCF0:USTF0",1726942243807,0.081009,63274.0,63273.0,0.48032931]
["bitfinex-derivatives","BTCF0:USTF0",1726942244113,0.080009,63274.0,63273.0,0.48032931]
["bitfinex-derivatives","BTCF0:USTF0",1726942244303,0.079009,63274.0,63273.0,0.48032931]
["bitfinex-derivatives","BTCF0:USTF0",1726942244505,0.079004,63278.0,63273.0,0.48032931]
["bitfinex-derivatives","BTCF0:USTF0",1726942244705,0.079004,63278.0,63272.0,0.41087338]
["bitfinex-derivatives","BTCF0:USTF0",1726942244706,0.079004,63278.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726942244906,0.079005,63277.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726942245214,0.079005,63277.0,63276.0,0.3053309]
["bitfinex-derivatives","BTCF0:USTF0",1726942246013,0.080005,63277.0,63276.0,0.3113309]
["bitfinex-derivatives","BTCF0:USTF0",1726942248004,0.080005,63277.0,63276.0,0.3173309]
["bitfinex-derivatives","BTCF0:USTF0",1726942251512,0.080005,63277.0,63276.0,0.31753901]
["bitfinex-derivatives","BTCF0:USTF0",1726942251713,0.080005,63277.0,63276.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1726942251714,0.11901251,63277.0,63276.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1726942252010,0.16428848,63277.0,63276.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726942252217,0.11901251,63277.0,63276.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726942256513,0.080005,63277.0,63276.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726942256715,0.11905734,63277.0,63276.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726942258720,0.080005,63277.0,63276.0,0.23849061]
["bitfinex-derivatives","BTCF0:USTF0",1726942259813,0.080005,63277.0,63276.0,0.11532781]
["bitfinex-derivatives","BTCF0:USTF0",1726942260420,0.080005,63277.0,63276.0,0.23863822]
["bitfinex-derivatives","BTCF0:USTF0",1726942261223,0.080005,63277.0,63276.0,0.11532781]
["bitfinex-derivatives","BTCF0:USTF0",1726942261722,0.080005,63277.0,63276.0,0.2386521]
["bitfinex-derivatives","BTCF0:USTF0",1726942262623,0.080005,63277.0,63276.0,0.11532781]
["bitfinex-derivatives","BTCF0:USTF0",1726942262823,0.080005,63277.0,63276.0,0.23862957]
["bitfinex-derivatives","BTCF0:USTF0",1726942263324,0.080005,63277.0,63276.0,0.11532781]
["bitfinex-derivatives","BTCF0:USTF0",1726942264530,0.080005,63277.0,63276.0,0.23862892]
["bitfinex-derivatives","BTCF0:USTF0",1726942265428,0.080005,63277.0,63276.0,0.23872583]
["bitfinex-derivatives","BTCF0:USTF0",1726942265723,0.24487765,63277.0,63276.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726942265925,0.28996765,63277.0,63276.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726942266130,0.16393064,63277.0,63276.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726942267247,0.03983564,63277.0,63276.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726942267637,0.03983564,63277.0,63276.0,0.091007]
["bitfinex-derivatives","BTCF0:USTF0",1726942267842,0.03983564,63277.0,63276.0,1.18982952]
["bitfinex-derivatives","BTCF0:USTF0",1726942268651,0.03983564,63277.0,63276.0,0.63522952]
["bitfinex-derivatives","BTCF0:USTF0",1726942268847,0.03983564,63277.0,63276.0,1.210527]
["bitfinex-derivatives","BTCF0:USTF0",1726942269042,0.03983564,63277.0,63276.0,0.736407]
["bitfinex-derivatives","BTCF0:USTF0",1726942269247,0.03983564,63277.0,63276.0,1.210527]
["bitfinex-derivatives","BTCF0:USTF0",1726942269443,0.03983564,63277.0,63276.0,0.136407]
["bitfinex-derivatives","BTCF0:USTF0",1726942270052,0.03983564,63277.0,63276.0,0.497207]
["bitfinex-derivatives","BTCF0:USTF0",1726942270243,0.0400429,63277.0,63276.0,0.497207]
["bitfinex-derivatives","BTCF0:USTF0",1726942270844,0.0400429,63277.0,63276.0,0.136407]
["bitfinex-derivatives","BTCF0:USTF0",1726942271054,0.0400429,63277.0,63276.0,0.497207]
["bitfinex-derivatives","BTCF0:USTF0",1726942272147,0.0400429,63277.0,63276.0,0.136407]
["bitfinex-derivatives","BTCF0:USTF0",1726942272751,0.0400429,63277.0,63276.0,0.497207]
["bitfinex-derivatives","BTCF0:USTF0",1726942273049,0.0400429,63277.0,63276.0,0.136407]
["bitfinex-derivatives","BTCF0:USTF0",1726942273251,0.0400429,63277.0,63276.0,0.497207]
["bitfinex-derivatives","BTCF0:USTF0",1726942273755,0.001,63277.0,63276.0,0.62509199]
["bitfinex-derivatives","BTCF0:USTF0",1726942274055,0.001,63277.0,63276.0,0.23959045]
["bitfinex-derivatives","BTCF0:USTF0",1726942274352,0.001,63277.0,63276.0,0.62509187]
["bitfinex-derivatives","BTCF0:USTF0",1726942274855,0.001,63277.0,63276.0,0.74806458]
["bitfinex-derivatives","BTCF0:USTF0",1726942275056,0.001,63277.0,63276.0,0.74798189]
["bitfinex-derivatives","BTCF0:USTF0",1726942275653,0.001,63277.0,63276.0,0.74798136]
["bitfinex-derivatives","BTCF0:USTF0",1726942276741,0.001,63277.0,63276.0,0.74598136]
["bitfinex-derivatives","BTCF0:USTF0",1726942278255,0.0037,63282.0,63278.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726942278449,0.078998,63283.0,63279.0,0.10313751]
["bitfinex-derivatives","BTCF0:USTF0",1726942278652,0.078998,63283.0,63282.0,0.07893952]
["bitfinex-derivatives","BTCF0:USTF0",1726942278847,0.078998,63283.0,63282.0,0.18207703]
["bitfinex-derivatives","BTCF0:USTF0",1726942279047,0.078998,63283.0,63282.0,0.07893952]
["bitfinex-derivatives","BTCF0:USTF0",1726942280755,0.16952115,63283.0,63278.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726942280948,0.21056016,63282.0,63278.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726942281144,0.08452315,63281.0,63278.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726942282657,0.08452315,63281.0,63279.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726942282855,0.08652315,63281.0,63279.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726942283157,0.08452315,63280.0,63279.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726942284654,0.08752315,63280.0,63279.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726942286558,0.09052315,63280.0,63279.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726942288061,0.04511213,63280.0,63279.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726942288453,0.006,63280.0,63279.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726942288663,0.09053242,63280.0,63279.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726942288958,0.006,63280.0,63279.0,0.33365776]
["bitfinex-derivatives","BTCF0:USTF0",1726942289156,0.078998,63283.0,63279.0,0.33365776]
["bitfinex-derivatives","BTCF0:USTF0",1726942289348,0.078998,63283.0,63280.0,0.2259647]
["bitfinex-derivatives","BTCF0:USTF0",1726942289549,0.078998,63283.0,63281.0,0.2259647]
["bitfinex-derivatives","BTCF0:USTF0",1726942289751,0.078998,63283.0,63282.0,0.2259647]
["bitfinex-derivatives","BTCF0:USTF0",1726942290562,0.082998,63283.0,63282.0,0.2259647]
["bitfinex-derivatives","BTCF0:USTF0",1726942291050,0.086998,63283.0,63282.0,0.2259647]
["bitfinex-derivatives","BTCF0:USTF0",1726942292053,0.082998,63283.0,63282.0,0.2259647]
["bitfinex-derivatives","BTCF0:USTF0",1726942292261,0.088998,63283.0,63282.0,0.2269647]
["bitfinex-derivatives","BTCF0:USTF0",1726942292455,0.084998,63283.0,63282.0,0.2269647]
["bitfinex-derivatives","BTCF0:USTF0",1726942292655,0.089998,63283.0,63282.0,0.2269647]
["bitfinex-derivatives","BTCF0:USTF0",1726942296665,0.011,63283.0,63282.0,0.80932627]
["bitfinex-derivatives","BTCF0:USTF0",1726942296859,0.0037,63290.0,63282.0,0.73032727]
["bitfinex-derivatives","BTCF0:USTF0",1726942297059,0.0037,63294.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726942297254,0.078982,63296.0,63293.0,0.2259647]
["bitfinex-derivatives","BTCF0:USTF0",1726942297561,0.078982,63296.0,63294.0,0.2254017]
["bitfinex-derivatives","BTCF0:USTF0",1726942297761,0.078982,63296.0,63294.0,0.22478639]
["bitfinex-derivatives","BTCF0:USTF0",1726942298262,0.078982,63296.0,63294.0,0.10255033]
["bitfinex-derivatives","BTCF0:USTF0",1726942299860,0.078982,63296.0,63294.0,0.10250462]
["bitfinex-derivatives","BTCF0:USTF0",1726942300061,0.00737076,63295.0,63294.0,0.10350462]
["bitfinex-derivatives","BTCF0:USTF0",1726942300258,0.00737076,63295.0,63294.0,0.19813269]
["bitfinex-derivatives","BTCF0:USTF0",1726942300455,0.01137076,63295.0,63294.0,0.10450462]
["bitfinex-derivatives","BTCF0:USTF0",1726942301364,0.01137076,63295.0,63294.0,0.19911253]
["bitfinex-derivatives","BTCF0:USTF0",1726942301962,0.09035376,63295.0,63294.0,0.10450462]
["bitfinex-derivatives","BTCF0:USTF0",1726942303864,0.09035376,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942303865,0.16642862,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942304865,0.16631336,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942309968,0.16631336,63295.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726942309969,0.078984,63294.0,63293.0,0.28377228]
["bitfinex-derivatives","BTCF0:USTF0",1726942310165,0.20342217,63294.0,63293.0,0.28377228]
["bitfinex-derivatives","BTCF0:USTF0",1726942310570,0.20342217,63294.0,63292.0,0.10697332]
["bitfinex-derivatives","BTCF0:USTF0",1726942310776,0.12443817,63293.0,63292.0,0.10697332]
["bitfinex-derivatives","BTCF0:USTF0",1726942311072,0.01137076,63295.0,63292.0,0.21379792]
["bitfinex-derivatives","BTCF0:USTF0",1726942311272,0.078984,63294.0,63293.0,0.20137887]
["bitfinex-derivatives","BTCF0:USTF0",1726942311468,0.084984,63294.0,63293.0,0.20237887]
["bitfinex-derivatives","BTCF0:USTF0",1726942311864,0.093984,63294.0,63293.0,0.20337887]
["bitfinex-derivatives","BTCF0:USTF0",1726942312378,0.087984,63294.0,63293.0,0.20237887]
["bitfinex-derivatives","BTCF0:USTF0",1726942313079,0.093984,63294.0,63293.0,0.20337887]
["bitfinex-derivatives","BTCF0:USTF0",1726942314478,0.093984,63294.0,63293.0,0.1088246]
["bitfinex-derivatives","BTCF0:USTF0",1726942319085,0.093984,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942319086,0.12892449,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942319787,0.12892368,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942321680,0.16950511,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942325488,0.2952543,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942326186,0.2952543,63294.0,63293.0,0.23562521]
["bitfinex-derivatives","BTCF0:USTF0",1726942326187,0.21973319,63294.0,63293.0,0.23562521]
["bitfinex-derivatives","BTCF0:USTF0",1726942328489,0.21973319,63294.0,63293.0,0.34621336]
["bitfinex-derivatives","BTCF0:USTF0",1726942328789,0.21973319,63294.0,63293.0,0.23562521]
["bitfinex-derivatives","BTCF0:USTF0",1726942329086,0.29871719,63294.0,63293.0,0.23562521]
["bitfinex-derivatives","BTCF0:USTF0",1726942329387,0.29871719,63294.0,63293.0,0.10858271]
["bitfinex-derivatives","BTCF0:USTF0",1726942329388,0.533768,63294.0,63293.0,0.10858271]
["bitfinex-derivatives","BTCF0:USTF0",1726942329595,0.533768,63294.0,63293.0,0.2033728]
["bitfinex-derivatives","BTCF0:USTF0",1726942329887,0.533768,63294.0,63293.0,0.20337593]
["bitfinex-derivatives","BTCF0:USTF0",1726942330598,0.533768,63294.0,63293.0,0.10858271]
["bitfinex-derivatives","BTCF0:USTF0",1726942332091,0.533768,63294.0,63293.0,0.187543]
["bitfinex-derivatives","BTCF0:USTF0",1726942332590,0.533768,63294.0,63293.0,0.08096029]
["bitfinex-derivatives","BTCF0:USTF0",1726942332780,0.533768,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942333282,1.007768,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942333483,1.528784,63294.0,63289.0,0.07896029]
["bitfinex-derivatives","BTCF0:USTF0",1726942333683,1.528784,63294.0,63292.0,0.0410832]
["bitfinex-derivatives","BTCF0:USTF0",1726942333684,0.439785,63293.0,63292.0,0.0410832]
["bitfinex-derivatives","BTCF0:USTF0",1726942333885,0.07899,63289.0,63288.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726942334080,0.8348,63293.0,63286.0,0.07896029]
["bitfinex-derivatives","BTCF0:USTF0",1726942334081,0.078992,63288.0,63286.0,0.07896029]
["bitfinex-derivatives","BTCF0:USTF0",1726942334292,0.439793,63287.0,63286.0,0.07896029]
["bitfinex-derivatives","BTCF0:USTF0",1726942334496,0.078994,63286.0,63285.0,0.07896029]
["bitfinex-derivatives","BTCF0:USTF0",1726942334791,0.078994,63286.0,63285.0,0.18539047]
["bitfinex-derivatives","BTCF0:USTF0",1726942335296,0.3608,63287.0,63281.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726942335297,0.078995,63285.0,63284.0,0.07896029]
["bitfinex-derivatives","BTCF0:USTF0",1726942336193,0.078997,63284.0,63283.0,0.07896029]
["bitfinex-derivatives","BTCF0:USTF0",1726942337486,0.078998,63283.0,63282.0,0.07896029]
["bitfinex-derivatives","BTCF0:USTF0",1726942337687,0.078998,63283.0,63282.0,0.18533706]
["bitfinex-derivatives","BTCF0:USTF0",1726942338489,0.078998,63283.0,63282.0,0.07896029]
["bitfinex-derivatives","BTCF0:USTF0",1726942338698,0.082998,63283.0,63282.0,0.07896029]
["bitfinex-derivatives","BTCF0:USTF0",1726942339089,0.078999,63282.0,63281.0,0.07896029]
["bitfinex-derivatives","BTCF0:USTF0",1726942340296,0.081999,63282.0,63281.0,0.07896029]
["bitfinex-derivatives","BTCF0:USTF0",1726942341000,0.079002,63280.0,63278.0,0.03179171]
["bitfinex-derivatives","BTCF0:USTF0",1726942341292,0.079002,63280.0,63278.0,0.02809171]
["bitfinex-derivatives","BTCF0:USTF0",1726942342295,0.080002,63280.0,63278.0,0.02809171]
["bitfinex-derivatives","BTCF0:USTF0",1726942342490,0.081002,63280.0,63278.0,0.02809171]
["bitfinex-derivatives","BTCF0:USTF0",1726942349202,0.081002,63280.0,63279.0,0.1087247]
["bitfinex-derivatives","BTCF0:USTF0",1726942352597,0.3608,63286.0,63279.0,0.28252092]
["bitfinex-derivatives","BTCF0:USTF0",1726942352804,0.3608,63286.0,63284.0,0.07882454]
["bitfinex-derivatives","BTCF0:USTF0",1726942352805,0.078995,63285.0,63284.0,0.07882454]
["bitfinex-derivatives","BTCF0:USTF0",1726942353003,0.078995,63285.0,63284.0,0.18517881]
["bitfinex-derivatives","BTCF0:USTF0",1726942353310,0.078995,63285.0,63284.0,0.18517783]
["bitfinex-derivatives","BTCF0:USTF0",1726942353495,0.078995,63285.0,63284.0,0.10635427]
["bitfinex-derivatives","BTCF0:USTF0",1726942354498,0.3618,63286.0,63284.0,0.18535127]
["bitfinex-derivatives","BTCF0:USTF0",1726942354703,0.3618,63286.0,63285.0,0.10635427]
["bitfinex-derivatives","BTCF0:USTF0",1726942354704,0.3608,63286.0,63285.0,0.10635427]
["bitfinex-derivatives","BTCF0:USTF0",1726942354901,0.078993,63287.0,63285.0,0.15465427]
["bitfinex-derivatives","BTCF0:USTF0",1726942355101,0.078993,63287.0,63286.0,0.10635427]
["bitfinex-derivatives","BTCF0:USTF0",1726942355415,0.078993,63287.0,63286.0,0.29364749]
["bitfinex-derivatives","BTCF0:USTF0",1726942355907,0.078993,63287.0,63286.0,0.19885427]
["bitfinex-derivatives","BTCF0:USTF0",1726942356110,0.078993,63287.0,63286.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726942356111,0.11442929,63287.0,63286.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726942356909,0.12242929,63287.0,63286.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726942358011,0.12844601,63287.0,63286.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726942360104,0.12844601,63287.0,63286.0,0.12287914]
["bitfinex-derivatives","BTCF0:USTF0",1726942362898,0.12845963,63287.0,63286.0,0.12287914]
["bitfinex-derivatives","BTCF0:USTF0",1726942364099,0.092993,63287.0,63286.0,0.32380484]
["bitfinex-derivatives","BTCF0:USTF0",1726942365516,0.092993,63287.0,63286.0,0.22901162]
["bitfinex-derivatives","BTCF0:USTF0",1726942366114,0.014,63287.0,63286.0,0.30800562]
["bitfinex-derivatives","BTCF0:USTF0",1726942366415,0.014,63287.0,63286.0,0.43447558]
["bitfinex-derivatives","BTCF0:USTF0",1726942366920,0.014,63287.0,63286.0,0.43441268]
["bitfinex-derivatives","BTCF0:USTF0",1726942368017,0.014,63287.0,63286.0,0.43512517]
["bitfinex-derivatives","BTCF0:USTF0",1726942370121,0.014,63287.0,63286.0,0.3082856]
["bitfinex-derivatives","BTCF0:USTF0",1726942371124,0.014,63287.0,63286.0,0.20187314]
["bitfinex-derivatives","BTCF0:USTF0",1726942374517,0.014,63287.0,63286.0,0.22657003]
["bitfinex-derivatives","BTCF0:USTF0",1726942375527,0.014,63287.0,63286.0,0.20187314]
["bitfinex-derivatives","BTCF0:USTF0",1726942378529,0.014,63287.0,63286.0,0.15667314]
["bitfinex-derivatives","BTCF0:USTF0",1726942379022,0.014,63287.0,63286.0,0.38991191]
["bitfinex-derivatives","BTCF0:USTF0",1726942379223,0.014,63287.0,63286.0,0.34261191]
["bitfinex-derivatives","BTCF0:USTF0",1726942382731,0.078992,63288.0,63286.0,0.34261191]
["bitfinex-derivatives","BTCF0:USTF0",1726942383030,0.078992,63288.0,63287.0,0.23323877]
["bitfinex-derivatives","BTCF0:USTF0",1726942383928,0.084992,63288.0,63287.0,0.23323877]
["bitfinex-derivatives","BTCF0:USTF0",1726942384129,0.093992,63288.0,63287.0,0.23323877]
["bitfinex-derivatives","BTCF0:USTF0",1726942385329,0.084992,63288.0,63287.0,0.23323877]
["bitfinex-derivatives","BTCF0:USTF0",1726942385524,0.080992,63288.0,63287.0,0.23423877]
["bitfinex-derivatives","BTCF0:USTF0",1726942385720,0.080992,63288.0,63287.0,0.23523877]
["bitfinex-derivatives","BTCF0:USTF0",1726942386728,0.080992,63288.0,63287.0,0.23543752]
["bitfinex-derivatives","BTCF0:USTF0",1726942390727,0.080992,63288.0,63287.0,0.10849708]
["bitfinex-derivatives","BTCF0:USTF0",1726942391637,0.080992,63288.0,63287.0,0.10851136]
["bitfinex-derivatives","BTCF0:USTF0",1726942392339,0.080992,63288.0,63287.0,0.23535043]
["bitfinex-derivatives","BTCF0:USTF0",1726942394124,0.1162922,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942398148,0.15729296,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942401343,0.080992,63288.0,63287.0,0.10840296]
["bitfinex-derivatives","BTCF0:USTF0",1726942406537,0.080992,63288.0,63287.0,0.10842251]
["bitfinex-derivatives","BTCF0:USTF0",1726942408449,0.080992,63288.0,63287.0,0.23528676]
["bitfinex-derivatives","BTCF0:USTF0",1726942409154,0.080992,63288.0,63287.0,0.10842251]
["bitfinex-derivatives","BTCF0:USTF0",1726942409356,0.080992,63288.0,63287.0,0.23529502]
["bitfinex-derivatives","BTCF0:USTF0",1726942411448,0.080992,63288.0,63287.0,0.23531687]
["bitfinex-derivatives","BTCF0:USTF0",1726942416244,0.15729801,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942418146,0.15730417,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942419852,0.23629617,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942421447,0.159984,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942421652,0.23641175,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942424250,0.159984,63288.0,63287.0,0.23536785]
["bitfinex-derivatives","BTCF0:USTF0",1726942425256,0.159984,63288.0,63287.0,0.1084653]
["bitfinex-derivatives","BTCF0:USTF0",1726942425557,0.520784,63288.0,63287.0,0.1084653]
["bitfinex-derivatives","BTCF0:USTF0",1726942426563,0.520784,63288.0,63287.0,0.10866765]
["bitfinex-derivatives","BTCF0:USTF0",1726942427853,0.159984,63288.0,63287.0,0.10866765]
["bitfinex-derivatives","BTCF0:USTF0",1726942428063,0.520784,63288.0,63287.0,0.10866765]
["bitfinex-derivatives","BTCF0:USTF0",1726942430458,0.159984,63288.0,63287.0,0.10866765]
["bitfinex-derivatives","BTCF0:USTF0",1726942430657,0.520784,63288.0,63287.0,0.10866765]
["bitfinex-derivatives","BTCF0:USTF0",1726942431167,0.55587539,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942435865,0.59649136,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942436261,0.55587539,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942436458,0.59650228,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942436763,0.59635432,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942436955,0.23555432,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942437160,0.59635432,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942437766,0.23555432,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942437966,0.59635432,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942439363,0.520784,63288.0,63287.0,0.10866074]
["bitfinex-derivatives","BTCF0:USTF0",1726942442471,0.159984,63288.0,63287.0,0.10866074]
["bitfinex-derivatives","BTCF0:USTF0",1726942443070,0.520784,63288.0,63287.0,0.10866074]
["bitfinex-derivatives","BTCF0:USTF0",1726942443467,0.159984,63288.0,63287.0,0.10866074]
["bitfinex-derivatives","BTCF0:USTF0",1726942443658,0.520784,63288.0,63287.0,0.10866074]
["bitfinex-derivatives","BTCF0:USTF0",1726942445471,0.520784,63288.0,63287.0,0.10867797]
["bitfinex-derivatives","BTCF0:USTF0",1726942446273,0.520784,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942446274,0.55574261,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942447871,0.59633502,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942448075,0.55574261,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942448366,0.59633954,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942450373,0.59624614,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942453474,0.520784,63288.0,63287.0,0.18776448]
["bitfinex-derivatives","BTCF0:USTF0",1726942454378,0.520784,63288.0,63287.0,0.108814]
["bitfinex-derivatives","BTCF0:USTF0",1726942454577,0.599776,63288.0,63287.0,0.18780515]
["bitfinex-derivatives","BTCF0:USTF0",1726942454884,0.599776,63288.0,63287.0,0.18788052]
["bitfinex-derivatives","BTCF0:USTF0",1726942455077,0.599776,63288.0,63287.0,0.08099115]
["bitfinex-derivatives","BTCF0:USTF0",1726942455681,0.599776,63288.0,63287.0,0.18780146]
["bitfinex-derivatives","BTCF0:USTF0",1726942455867,0.599776,63288.0,63287.0,0.0809981]
["bitfinex-derivatives","BTCF0:USTF0",1726942456173,0.599776,63288.0,63287.0,0.18781286]
["bitfinex-derivatives","BTCF0:USTF0",1726942456472,0.599776,63288.0,63287.0,0.10881628]
["bitfinex-derivatives","BTCF0:USTF0",1726942456886,0.599776,63288.0,63287.0,0.18781397]
["bitfinex-derivatives","BTCF0:USTF0",1726942458188,0.238976,63288.0,63287.0,0.18781397]
["bitfinex-derivatives","BTCF0:USTF0",1726942458381,0.599776,63288.0,63287.0,0.18781397]
["bitfinex-derivatives","BTCF0:USTF0",1726942459074,0.238976,63288.0,63287.0,0.18781397]
["bitfinex-derivatives","BTCF0:USTF0",1726942459375,0.599776,63288.0,63287.0,0.08099769]
["bitfinex-derivatives","BTCF0:USTF0",1726942459685,0.599776,63288.0,63287.0,0.18781089]
["bitfinex-derivatives","BTCF0:USTF0",1726942460072,0.238976,63288.0,63287.0,0.18781089]
["bitfinex-derivatives","BTCF0:USTF0",1726942460580,0.599776,63288.0,63287.0,0.18781089]
["bitfinex-derivatives","BTCF0:USTF0",1726942461474,0.36281121,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942461673,0.72361121,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942463182,0.36281121,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942463483,0.72361121,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942463780,0.72363731,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942466184,0.36283731,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942466381,0.72363731,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942466885,0.86563311,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942467085,0.72363731,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942467578,0.86562359,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942468370,0.599776,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942476591,0.238976,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942476780,0.599776,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942477492,0.238976,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942477791,0.599776,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942478895,0.520784,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942479592,0.159984,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942479992,0.520784,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942481287,0.159984,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942481590,0.520784,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942482095,0.159984,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942482290,0.520784,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942483494,0.64476615,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942485588,0.78675893,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942489293,0.64476615,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942489796,0.78675893,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942490296,0.78654809,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942490896,0.64455531,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942491596,0.520784,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942492194,0.159984,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942492493,0.520784,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942499413,0.159984,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942499611,0.520784,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942503914,0.599776,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942506620,0.67518999,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942511512,0.31438999,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942511815,0.67518999,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942513629,0.599776,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942513821,0.520784,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942520322,0.520784,63288.0,63283.0,0.07899769]
["bitfinex-derivatives","BTCF0:USTF0",1726942520323,0.078999,63282.0,63281.0,0.04443796]
["bitfinex-derivatives","BTCF0:USTF0",1726942520624,0.439799,63282.0,63281.0,0.15113998]
["bitfinex-derivatives","BTCF0:USTF0",1726942521223,0.3608,63282.0,63281.0,0.23013998]
["bitfinex-derivatives","BTCF0:USTF0",1726942521626,0.45284785,63282.0,63281.0,0.10168084]
["bitfinex-derivatives","BTCF0:USTF0",1726942521827,0.45284785,63282.0,63280.0,0.04555021]
["bitfinex-derivatives","BTCF0:USTF0",1726942521828,0.64641404,63282.0,63280.0,0.04555021]
["bitfinex-derivatives","BTCF0:USTF0",1726942522128,0.12583947,63281.0,63280.0,0.12455221]
["bitfinex-derivatives","BTCF0:USTF0",1726942522329,0.52057457,63282.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726942522330,0.12112024,63282.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726942522534,0.15777457,63288.0,63281.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1726942522734,0.001,63282.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726942522928,0.12613318,63286.0,63280.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1726942523119,0.10243318,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726942523518,0.05863318,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726942523719,0.05863318,63287.0,63279.0,0.29613604]
["bitfinex-derivatives","BTCF0:USTF0",1726942523720,0.001,63288.0,63287.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726942525128,0.078984,63294.0,63291.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726942525834,0.078984,63294.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726942526333,0.4946338,63295.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726942526534,0.4934738,63295.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726942527434,0.4934738,63295.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726942527940,0.4934738,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942528634,0.5724568,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942532648,0.5724568,63295.0,63294.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1726942536543,0.5724568,63295.0,63294.0,0.1095051]
["bitfinex-derivatives","BTCF0:USTF0",1726942537345,0.5724568,63295.0,63294.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1726942543742,0.5724568,63295.0,63294.0,0.18870088]
["bitfinex-derivatives","BTCF0:USTF0",1726942544143,0.5724568,63295.0,63294.0,0.18871581]
["bitfinex-derivatives","BTCF0:USTF0",1726942544443,0.5724568,63295.0,63294.0,0.18871776]
["bitfinex-derivatives","BTCF0:USTF0",1726942546549,0.5724568,63295.0,63294.0,0.18878005]
["bitfinex-derivatives","BTCF0:USTF0",1726942548044,0.5724568,63295.0,63294.0,0.18879148]
["bitfinex-derivatives","BTCF0:USTF0",1726942551843,0.5724568,63295.0,63294.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1726942553944,0.5724568,63295.0,63294.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1726942554149,0.5734568,63295.0,63294.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1726942554638,0.5764568,63295.0,63294.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1726942558747,0.5764568,63295.0,63294.0,0.18902184]
["bitfinex-derivatives","BTCF0:USTF0",1726942561548,0.5764568,63295.0,63294.0,0.31780263]
["bitfinex-derivatives","BTCF0:USTF0",1726942561745,0.5764568,63295.0,63294.0,0.31780583]
["bitfinex-derivatives","BTCF0:USTF0",1726942563258,0.9372568,63295.0,63294.0,0.31780583]
["bitfinex-derivatives","BTCF0:USTF0",1726942567555,0.5764568,63295.0,63294.0,0.31780583]
["bitfinex-derivatives","BTCF0:USTF0",1726942571452,0.5764568,63295.0,63294.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1726942571656,0.5764568,63295.0,63294.0,0.3177639]
["bitfinex-derivatives","BTCF0:USTF0",1726942572049,0.6701568,63295.0,63294.0,0.3177639]
["bitfinex-derivatives","BTCF0:USTF0",1726942573762,0.74237697,63295.0,63294.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1726942573967,0.86815237,63295.0,63294.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1726942576368,0.86798228,63295.0,63294.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1726942576760,0.78899928,63295.0,63294.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1726942576960,0.66322388,63295.0,63294.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1726942577158,0.78899928,63295.0,63294.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1726942577362,0.66322388,63295.0,63294.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1726942581784,0.5911738,63295.0,63294.0,0.31778408]
["bitfinex-derivatives","BTCF0:USTF0",1726942582788,0.04238087,63295.0,63294.0,0.34248002]
["bitfinex-derivatives","BTCF0:USTF0",1726942583687,0.04238087,63295.0,63294.0,0.31778408]
["bitfinex-derivatives","BTCF0:USTF0",1726942586089,0.04238087,63295.0,63294.0,0.18854236]
["bitfinex-derivatives","BTCF0:USTF0",1726942586383,0.04238087,63295.0,63294.0,0.3167478]
["bitfinex-derivatives","BTCF0:USTF0",1726942587992,0.04238087,63295.0,63294.0,0.34144366]
["bitfinex-derivatives","BTCF0:USTF0",1726942591093,0.04238087,63295.0,63294.0,0.34142341]
["bitfinex-derivatives","BTCF0:USTF0",1726942592588,0.12136387,63295.0,63294.0,0.34142341]
["bitfinex-derivatives","BTCF0:USTF0",1726942593689,0.12136387,63295.0,63294.0,0.31672755]
["bitfinex-derivatives","BTCF0:USTF0",1726942593994,0.12136387,63295.0,63294.0,0.3414234]
["bitfinex-derivatives","BTCF0:USTF0",1726942595392,0.12136387,63295.0,63294.0,0.31672755]
["bitfinex-derivatives","BTCF0:USTF0",1726942597089,0.15521243,63295.0,63294.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1726942598595,0.15521015,63295.0,63294.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1726942601588,0.15521015,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942604095,0.12136387,63295.0,63294.0,0.10965062]
["bitfinex-derivatives","BTCF0:USTF0",1726942604889,0.48216387,63295.0,63294.0,0.10965062]
["bitfinex-derivatives","BTCF0:USTF0",1726942606001,0.12136387,63295.0,63294.0,0.10965062]
["bitfinex-derivatives","BTCF0:USTF0",1726942606191,0.48216387,63295.0,63294.0,0.10965062]
["bitfinex-derivatives","BTCF0:USTF0",1726942608097,0.12136387,63295.0,63294.0,0.10965062]
["bitfinex-derivatives","BTCF0:USTF0",1726942608300,0.48216387,63295.0,63294.0,0.10965062]
["bitfinex-derivatives","BTCF0:USTF0",1726942608999,0.48216387,63295.0,63294.0,0.23803114]
["bitfinex-derivatives","BTCF0:USTF0",1726942610593,0.48216387,63295.0,63294.0,0.10965062]
["bitfinex-derivatives","BTCF0:USTF0",1726942610792,0.48216387,63295.0,63294.0,0.10972165]
["bitfinex-derivatives","BTCF0:USTF0",1726942611095,0.48216387,63295.0,63294.0,0.23810434]
["bitfinex-derivatives","BTCF0:USTF0",1726942611297,0.48216387,63295.0,63294.0,0.10972165]
["bitfinex-derivatives","BTCF0:USTF0",1726942611995,0.48216387,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942613299,0.50582722,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942617802,0.58481022,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942618104,0.61839225,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942619093,0.58481022,63295.0,63294.0,0.20460081]
["bitfinex-derivatives","BTCF0:USTF0",1726942620504,0.58481022,63295.0,63294.0,0.20458734]
["bitfinex-derivatives","BTCF0:USTF0",1726942620802,0.22401022,63295.0,63294.0,0.20458734]
["bitfinex-derivatives","BTCF0:USTF0",1726942621003,0.58481022,63295.0,63294.0,0.20458734]
["bitfinex-derivatives","BTCF0:USTF0",1726942621601,0.22401022,63295.0,63294.0,0.20458734]
["bitfinex-derivatives","BTCF0:USTF0",1726942621802,0.58481022,63295.0,63294.0,0.20458734]
["bitfinex-derivatives","BTCF0:USTF0",1726942624309,0.157978,63290.0,63289.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726942624503,0.078994,63286.0,63285.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726942624809,0.078999,63282.0,63281.0,0.03408566]
["bitfinex-derivatives","BTCF0:USTF0",1726942625011,0.078999,63282.0,63281.0,0.13110143]
["bitfinex-derivatives","BTCF0:USTF0",1726942625407,0.078999,63282.0,63281.0,0.00237023]
["bitfinex-derivatives","BTCF0:USTF0",1726942626209,0.078999,63282.0,63281.0,0.00437023]
["bitfinex-derivatives","BTCF0:USTF0",1726942626606,0.079999,63282.0,63281.0,0.00437023]
["bitfinex-derivatives","BTCF0:USTF0",1726942627814,0.080999,63282.0,63281.0,0.00237023]
["bitfinex-derivatives","BTCF0:USTF0",1726942639221,0.080999,63282.0,63281.0,0.10878308]
["bitfinex-derivatives","BTCF0:USTF0",1726942641113,0.080999,63282.0,63281.0,0.00237023]
["bitfinex-derivatives","BTCF0:USTF0",1726942642308,0.10466235,63282.0,63281.0,0.00237023]
["bitfinex-derivatives","BTCF0:USTF0",1726942649226,0.10466235,63282.0,63281.0,0.10869147]
["bitfinex-derivatives","BTCF0:USTF0",1726942650717,0.46546235,63282.0,63281.0,0.10869147]
["bitfinex-derivatives","BTCF0:USTF0",1726942651123,0.46546235,63282.0,63281.0,0.2033429]
["bitfinex-derivatives","BTCF0:USTF0",1726942652519,0.46546235,63282.0,63281.0,0.10869147]
["bitfinex-derivatives","BTCF0:USTF0",1726942653726,0.46546235,63282.0,63281.0,0.18769147]
["bitfinex-derivatives","BTCF0:USTF0",1726942653927,0.46546235,63282.0,63281.0,0.31461967]
["bitfinex-derivatives","BTCF0:USTF0",1726942654926,0.3628,63282.0,63281.0,0.31461967]
["bitfinex-derivatives","BTCF0:USTF0",1726942655528,0.30747015,63282.0,63281.0,0.31461967]
["bitfinex-derivatives","BTCF0:USTF0",1726942657929,0.3608,63285.0,63284.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726942658128,0.3608,63285.0,63284.0,0.18531724]
["bitfinex-derivatives","BTCF0:USTF0",1726942658829,0.3608,63285.0,63284.0,0.31154186]
["bitfinex-derivatives","BTCF0:USTF0",1726942661331,0.3608,63285.0,63284.0,0.18531724]
["bitfinex-derivatives","BTCF0:USTF0",1726942662128,0.3608,63285.0,63284.0,0.31149178]
["bitfinex-derivatives","BTCF0:USTF0",1726942662331,0.3608,63285.0,63284.0,0.18531724]
["bitfinex-derivatives","BTCF0:USTF0",1726942663239,0.3608,63285.0,63284.0,0.31147649]
["bitfinex-derivatives","BTCF0:USTF0",1726942664141,0.3608,63285.0,63284.0,0.10762454]
["bitfinex-derivatives","BTCF0:USTF0",1726942664328,0.39667313,63285.0,63284.0,0.10762454]
["bitfinex-derivatives","BTCF0:USTF0",1726942665228,0.03587313,63285.0,63284.0,0.10762454]
["bitfinex-derivatives","BTCF0:USTF0",1726942668730,0.078994,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726942668934,0.11491123,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726942669939,0.13857458,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726942671241,0.10265735,63286.0,63285.0,0.18479228]
["bitfinex-derivatives","BTCF0:USTF0",1726942671435,0.10265735,63286.0,63285.0,0.27953046]
["bitfinex-derivatives","BTCF0:USTF0",1726942672055,0.10265735,63286.0,63285.0,0.18479228]
["bitfinex-derivatives","BTCF0:USTF0",1726942673034,0.10265735,63286.0,63285.0,0.27953046]
["bitfinex-derivatives","BTCF0:USTF0",1726942674737,0.10265735,63286.0,63285.0,0.18479228]
["bitfinex-derivatives","BTCF0:USTF0",1726942676735,0.10265735,63286.0,63285.0,0.27951883]
["bitfinex-derivatives","BTCF0:USTF0",1726942676941,0.10265735,63286.0,63285.0,0.18479228]
["bitfinex-derivatives","BTCF0:USTF0",1726942677236,0.10265735,63286.0,63285.0,0.27951943]
["bitfinex-derivatives","BTCF0:USTF0",1726942677442,0.10265735,63286.0,63285.0,0.18479228]
["bitfinex-derivatives","BTCF0:USTF0",1726942678442,0.10265735,63286.0,63285.0,0.18487448]
["bitfinex-derivatives","BTCF0:USTF0",1726942680043,0.10265735,63286.0,63285.0,0.10587948]
["bitfinex-derivatives","BTCF0:USTF0",1726942680745,0.10265735,63286.0,63285.0,0.20063494]
["bitfinex-derivatives","BTCF0:USTF0",1726942681429,0.10265735,63286.0,63285.0,0.10587948]
["bitfinex-derivatives","BTCF0:USTF0",1726942682041,0.10265735,63286.0,63285.0,0.20064738]
["bitfinex-derivatives","BTCF0:USTF0",1726942682427,0.10265735,63286.0,63285.0,0.10587948]
["bitfinex-derivatives","BTCF0:USTF0",1726942683839,0.14835735,63286.0,63285.0,0.10587948]
["bitfinex-derivatives","BTCF0:USTF0",1726942684639,0.22735135,63286.0,63285.0,0.10587948]
["bitfinex-derivatives","BTCF0:USTF0",1726942686233,0.078999,63282.0,63281.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726942686543,0.078999,63282.0,63277.0,0.02872959]
["bitfinex-derivatives","BTCF0:USTF0",1726942686544,0.079003,63279.0,63278.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726942686842,0.11462466,63279.0,63278.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726942687744,0.11462466,63279.0,63278.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1726942688042,0.11462466,63279.0,63278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726942689443,0.11462466,63279.0,63278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726942692043,0.11460495,63279.0,63278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726942694235,0.079003,63279.0,63278.0,0.23754853]
["bitfinex-derivatives","BTCF0:USTF0",1726942694439,0.0489,63281.0,63278.0,0.23754853]
["bitfinex-derivatives","BTCF0:USTF0",1726942694647,0.079002,63280.0,63279.0,0.23254853]
["bitfinex-derivatives","BTCF0:USTF0",1726942695340,0.10266535,63280.0,63279.0,0.23254853]
["bitfinex-derivatives","BTCF0:USTF0",1726942696647,0.10266535,63280.0,63279.0,0.23454853]
["bitfinex-derivatives","BTCF0:USTF0",1726942697155,0.10266535,63280.0,63279.0,0.23554853]
["bitfinex-derivatives","BTCF0:USTF0",1726942701351,0.13873754,63280.0,63279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726942702951,0.10266535,63280.0,63279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726942707147,0.10266535,63280.0,63279.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1726942708747,0.13871406,63280.0,63279.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1726942709256,0.13871406,63280.0,63279.0,0.31381703]
["bitfinex-derivatives","BTCF0:USTF0",1726942709257,0.10266535,63280.0,63279.0,0.31381703]
["bitfinex-derivatives","BTCF0:USTF0",1726942709850,0.079002,63280.0,63279.0,0.31381703]
["bitfinex-derivatives","BTCF0:USTF0",1726942711653,0.079002,63280.0,63279.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1726942711959,0.079002,63280.0,63279.0,0.31380251]
["bitfinex-derivatives","BTCF0:USTF0",1726942712259,0.10266535,63280.0,63279.0,0.31380251]
["bitfinex-derivatives","BTCF0:USTF0",1726942716367,0.10266535,63280.0,63279.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1726942716368,0.13874546,63280.0,63279.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1726942717969,0.13874546,63280.0,63279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726942721764,0.1387358,63280.0,63279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726942722156,0.1387358,63280.0,63279.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1726942724464,0.10266535,63280.0,63279.0,0.31386472]
["bitfinex-derivatives","BTCF0:USTF0",1726942731261,0.10266535,63280.0,63279.0,0.33856642]
["bitfinex-derivatives","BTCF0:USTF0",1726942731456,0.10266535,63280.0,63279.0,0.1067047]
["bitfinex-derivatives","BTCF0:USTF0",1726942732080,0.10266535,63280.0,63279.0,0.0277017]
["bitfinex-derivatives","BTCF0:USTF0",1726942736779,0.10266535,63280.0,63279.0,0.02770175]
["bitfinex-derivatives","BTCF0:USTF0",1726942737873,0.13873825,63280.0,63279.0,0.02770175]
["bitfinex-derivatives","BTCF0:USTF0",1726942738469,0.10266535,63280.0,63279.0,0.02770175]
["bitfinex-derivatives","BTCF0:USTF0",1726942738762,0.13875533,63280.0,63279.0,0.02770175]
["bitfinex-derivatives","BTCF0:USTF0",1726942738968,0.10266535,63280.0,63279.0,0.02770175]
["bitfinex-derivatives","BTCF0:USTF0",1726942739168,0.10266535,63280.0,63279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726942739375,0.10266535,63280.0,63279.0,0.23487312]
["bitfinex-derivatives","BTCF0:USTF0",1726942741267,0.02366335,63280.0,63279.0,0.31387612]
["bitfinex-derivatives","BTCF0:USTF0",1726942742079,0.0489,63281.0,63279.0,0.31387612]
["bitfinex-derivatives","BTCF0:USTF0",1726942742279,0.0489,63281.0,63280.0,0.23187312]
["bitfinex-derivatives","BTCF0:USTF0",1726942742677,0.0489,63281.0,63280.0,0.31087512]
["bitfinex-derivatives","BTCF0:USTF0",1726942745395,0.0489,63281.0,63280.0,0.31119846]
["bitfinex-derivatives","BTCF0:USTF0",1726942745979,0.0489,63281.0,63280.0,0.3358987]
["bitfinex-derivatives","BTCF0:USTF0",1726942746277,0.0489,63281.0,63280.0,0.36059899]
["bitfinex-derivatives","BTCF0:USTF0",1726942747385,0.0489,63281.0,63280.0,0.31119846]
["bitfinex-derivatives","BTCF0:USTF0",1726942747589,0.0489,63281.0,63280.0,0.3605994]
["bitfinex-derivatives","BTCF0:USTF0",1726942748377,0.0489,63281.0,63280.0,0.31119846]
["bitfinex-derivatives","BTCF0:USTF0",1726942748689,0.0489,63281.0,63280.0,0.36059936]
["bitfinex-derivatives","BTCF0:USTF0",1726942748987,0.0489,63281.0,63280.0,0.35959936]
["bitfinex-derivatives","BTCF0:USTF0",1726942750285,0.0489,63281.0,63280.0,0.35950372]
["bitfinex-derivatives","BTCF0:USTF0",1726942750593,0.0489,63281.0,63280.0,0.35950367]
["bitfinex-derivatives","BTCF0:USTF0",1726942751086,0.0489,63281.0,63280.0,0.31010282]
["bitfinex-derivatives","BTCF0:USTF0",1726942751289,0.0489,63281.0,63280.0,0.35950378]
["bitfinex-derivatives","BTCF0:USTF0",1726942753293,0.0489,63281.0,63280.0,0.31010282]
["bitfinex-derivatives","BTCF0:USTF0",1726942754395,0.08533769,63281.0,63280.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726942755289,0.08533764,63281.0,63280.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726942760902,0.08533764,63281.0,63280.0,0.10370223]
["bitfinex-derivatives","BTCF0:USTF0",1726942761284,0.08533764,63281.0,63280.0,0.12840246]
["bitfinex-derivatives","BTCF0:USTF0",1726942761485,0.0489,63281.0,63280.0,0.33484503]
["bitfinex-derivatives","BTCF0:USTF0",1726942761794,0.0489,63281.0,63280.0,0.35954551]
["bitfinex-derivatives","BTCF0:USTF0",1726942762401,0.0489,63281.0,63280.0,0.33484528]
["bitfinex-derivatives","BTCF0:USTF0",1726942769815,0.1279,63281.0,63280.0,0.3101448]
["bitfinex-derivatives","BTCF0:USTF0",1726942770016,0.1279,63281.0,63280.0,0.25584366]
["bitfinex-derivatives","BTCF0:USTF0",1726942770318,0.1279,63281.0,63280.0,0.2311428]
["bitfinex-derivatives","BTCF0:USTF0",1726942775019,0.079003,63279.0,63278.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726942775227,0.0489,63281.0,63278.0,0.35982014]
["bitfinex-derivatives","BTCF0:USTF0",1726942775423,0.079002,63280.0,63279.0,0.23141364]
["bitfinex-derivatives","BTCF0:USTF0",1726942776517,0.079003,63279.0,63278.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726942776819,0.15851744,63279.0,63278.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726942778317,0.11579692,63279.0,63278.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726942779123,0.11576266,63279.0,63278.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726942779522,0.11576266,63279.0,63275.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726942779523,0.079006,63277.0,63275.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726942779716,0.11576666,63276.0,63275.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726942779930,0.11576666,63276.0,63275.0,0.38550134]
["bitfinex-derivatives","BTCF0:USTF0",1726942780227,0.11576666,63276.0,63275.0,0.46450934]
["bitfinex-derivatives","BTCF0:USTF0",1726942780228,0.11575047,63276.0,63275.0,0.46450934]
["bitfinex-derivatives","BTCF0:USTF0",1726942780821,0.079008,63275.0,63274.0,0.02777914]
["bitfinex-derivatives","BTCF0:USTF0",1726942781013,0.07901,63273.0,63272.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726942781215,0.03675008,63273.0,63269.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726942781417,0.08365008,63272.0,63269.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726942781617,0.03675008,63271.0,63269.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726942781819,0.03675008,63270.0,63269.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726942782019,0.03675008,63270.0,63268.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726942782230,0.03675008,63269.0,63268.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726942782732,0.079014,63270.0,63269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726942782919,0.11546103,63270.0,63269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726942783525,0.11546103,63270.0,63269.0,0.03070391]
["bitfinex-derivatives","BTCF0:USTF0",1726942783924,0.11546103,63270.0,63269.0,0.05540782]
["bitfinex-derivatives","BTCF0:USTF0",1726942784326,0.11546103,63270.0,63269.0,0.04940782]
["bitfinex-derivatives","BTCF0:USTF0",1726942784521,0.11546103,63270.0,63269.0,0.28538267]
["bitfinex-derivatives","BTCF0:USTF0",1726942784522,0.079014,63270.0,63269.0,0.28538267]
["bitfinex-derivatives","BTCF0:USTF0",1726942784928,0.0469,63272.0,63269.0,0.29138267]
["bitfinex-derivatives","BTCF0:USTF0",1726942785137,0.0469,63272.0,63270.0,0.28029832]
["bitfinex-derivatives","BTCF0:USTF0",1726942785432,0.0469,63272.0,63271.0,0.25559441]
["bitfinex-derivatives","BTCF0:USTF0",1726942786026,0.125912,63272.0,63271.0,0.25559441]
["bitfinex-derivatives","BTCF0:USTF0",1726942787531,0.125912,63272.0,63271.0,0.25959441]
["bitfinex-derivatives","BTCF0:USTF0",1726942787737,0.125912,63272.0,63271.0,0.25959398]
["bitfinex-derivatives","BTCF0:USTF0",1726942788838,0.125912,63272.0,63271.0,0.26259398]
["bitfinex-derivatives","BTCF0:USTF0",1726942789937,0.125912,63272.0,63271.0,0.03170348]
["bitfinex-derivatives","BTCF0:USTF0",1726942790135,0.125912,63272.0,63271.0,0.26189696]
["bitfinex-derivatives","BTCF0:USTF0",1726942791133,0.125912,63272.0,63271.0,0.23719348]
["bitfinex-derivatives","BTCF0:USTF0",1726942791639,0.125912,63272.0,63271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726942798347,0.125912,63272.0,63271.0,0.03170386]
["bitfinex-derivatives","BTCF0:USTF0",1726942799541,0.125912,63272.0,63271.0,0.1121101]
["bitfinex-derivatives","BTCF0:USTF0",1726942800545,0.125912,63272.0,63271.0,0.23740883]
["bitfinex-derivatives","BTCF0:USTF0",1726942805054,0.079012,63272.0,63271.0,0.23740883]
["bitfinex-derivatives","BTCF0:USTF0",1726942805251,0.07057473,63272.0,63271.0,0.23740883]
["bitfinex-derivatives","BTCF0:USTF0",1726942806653,0.07057473,63272.0,63271.0,0.05437717]
["bitfinex-derivatives","BTCF0:USTF0",1726942807344,0.0037,63273.0,63272.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726942807550,0.0037,63276.0,63272.0,0.49886286]
["bitfinex-derivatives","BTCF0:USTF0",1726942807855,0.0037,63276.0,63275.0,0.439808]
["bitfinex-derivatives","BTCF0:USTF0",1726942808060,0.082703,63279.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726942811464,0.082703,63279.0,63278.0,0.04737294]
["bitfinex-derivatives","BTCF0:USTF0",1726942811663,0.079003,63279.0,63278.0,0.04737294]
["bitfinex-derivatives","BTCF0:USTF0",1726942813960,0.079003,63279.0,63277.0,0.12637794]
["bitfinex-derivatives","BTCF0:USTF0",1726942814561,0.079003,63279.0,63278.0,0.22909601]
["bitfinex-derivatives","BTCF0:USTF0",1726942815167,0.079003,63279.0,63278.0,0.34909601]
["bitfinex-derivatives","BTCF0:USTF0",1726942818768,0.079003,63279.0,63278.0,0.34899308]
["bitfinex-derivatives","BTCF0:USTF0",1726942819670,0.079003,63279.0,63278.0,0.37698831]
["bitfinex-derivatives","BTCF0:USTF0",1726942821767,0.079003,63279.0,63278.0,0.14799523]
["bitfinex-derivatives","BTCF0:USTF0",1726942821768,0.11634771,63279.0,63278.0,0.14799523]
["bitfinex-derivatives","BTCF0:USTF0",1726942822461,0.11634771,63279.0,63278.0,0.02799523]
["bitfinex-derivatives","BTCF0:USTF0",1726942822662,0.11634771,63279.0,63275.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726942822663,0.15970162,63279.0,63275.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726942822858,0.12974471,63278.0,63275.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726942823064,0.03734471,63277.0,63275.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726942823363,0.03734471,63276.0,63275.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726942823564,0.03734471,63276.0,63272.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726942823764,0.03734471,63276.0,63262.0,0.1513983]
["bitfinex-derivatives","BTCF0:USTF0",1726942823765,0.04096957,63275.0,63273.0,0.02470258]
["bitfinex-derivatives","BTCF0:USTF0",1726942823970,0.03726957,63274.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726942824165,0.049,63277.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726942824367,0.03728262,63276.0,63275.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1726942824866,0.03728262,63276.0,63275.0,0.199008]
["bitfinex-derivatives","BTCF0:USTF0",1726942828664,0.03737168,63276.0,63275.0,0.199008]
["bitfinex-derivatives","BTCF0:USTF0",1726942829263,0.03737168,63276.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726942829562,0.128006,63277.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726942829563,0.079008,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726942829760,0.079008,63275.0,63274.0,0.7100459]
["bitfinex-derivatives","BTCF0:USTF0",1726942831178,0.079008,63275.0,63274.0,0.7110459]
["bitfinex-derivatives","BTCF0:USTF0",1726942831878,0.079008,63275.0,63274.0,0.73888741]
["bitfinex-derivatives","BTCF0:USTF0",1726942836377,0.079008,63275.0,63274.0,0.76358971]
["bitfinex-derivatives","BTCF0:USTF0",1726942838581,0.079008,63275.0,63274.0,0.76374093]
["bitfinex-derivatives","BTCF0:USTF0",1726942840182,0.079008,63275.0,63274.0,0.40294093]
["bitfinex-derivatives","BTCF0:USTF0",1726942840388,0.049,63277.0,63274.0,0.73903863]
["bitfinex-derivatives","BTCF0:USTF0",1726942840589,0.079007,63276.0,63275.0,0.22939712]
["bitfinex-derivatives","BTCF0:USTF0",1726942844682,0.12292065,63276.0,63274.0,0.50944151]
["bitfinex-derivatives","BTCF0:USTF0",1726942844890,0.08173611,63275.0,63274.0,0.50864151]
["bitfinex-derivatives","BTCF0:USTF0",1726942845094,0.08173611,63275.0,63274.0,0.14784151]
["bitfinex-derivatives","BTCF0:USTF0",1726942846384,0.08173611,63275.0,63274.0,0.14884151]
["bitfinex-derivatives","BTCF0:USTF0",1726942848582,0.04390521,63275.0,63274.0,0.14884151]
["bitfinex-derivatives","BTCF0:USTF0",1726942848783,0.079007,63276.0,63274.0,0.14884151]
["bitfinex-derivatives","BTCF0:USTF0",1726942848784,0.28675518,63276.0,63274.0,0.14884151]
["bitfinex-derivatives","BTCF0:USTF0",1726942848985,0.0817204,63275.0,63274.0,0.14884151]
["bitfinex-derivatives","BTCF0:USTF0",1726942850694,0.20774818,63275.0,63274.0,0.14884151]
["bitfinex-derivatives","BTCF0:USTF0",1726942851598,0.20774818,63275.0,63274.0,0.17354432]
["bitfinex-derivatives","BTCF0:USTF0",1726942851795,0.079007,63276.0,63274.0,0.54677672]
["bitfinex-derivatives","BTCF0:USTF0",1726942851991,0.079007,63276.0,63275.0,0.48386291]
["bitfinex-derivatives","BTCF0:USTF0",1726942853792,0.079007,63276.0,63275.0,0.22879486]
["bitfinex-derivatives","BTCF0:USTF0",1726942853991,0.079007,63276.0,63275.0,0.33942537]
["bitfinex-derivatives","BTCF0:USTF0",1726942854802,0.079007,63276.0,63275.0,0.22879486]
["bitfinex-derivatives","BTCF0:USTF0",1726942858695,0.079007,63276.0,63275.0,0.22881483]
["bitfinex-derivatives","BTCF0:USTF0",1726942859797,0.11674617,63276.0,63274.0,0.14784151]
["bitfinex-derivatives","BTCF0:USTF0",1726942859998,0.03773917,63275.0,63274.0,0.14784151]
["bitfinex-derivatives","BTCF0:USTF0",1726942860197,0.03773917,63275.0,63274.0,0.17254443]
["bitfinex-derivatives","BTCF0:USTF0",1726942861398,0.03773917,63275.0,63274.0,0.14784151]
["bitfinex-derivatives","BTCF0:USTF0",1726942861893,0.03773917,63275.0,63274.0,0.17254443]
["bitfinex-derivatives","BTCF0:USTF0",1726942862297,0.03773917,63275.0,63274.0,0.17354443]
["bitfinex-derivatives","BTCF0:USTF0",1726942862506,0.03773917,63275.0,63274.0,0.14884151]
["bitfinex-derivatives","BTCF0:USTF0",1726942863313,0.03773917,63275.0,63274.0,0.17354433]
["bitfinex-derivatives","BTCF0:USTF0",1726942865808,0.03773917,63275.0,63274.0,0.14884151]
["bitfinex-derivatives","BTCF0:USTF0",1726942866701,0.079007,63276.0,63274.0,0.52218902]
["bitfinex-derivatives","BTCF0:USTF0",1726942866901,0.079007,63276.0,63275.0,0.4839916]
["bitfinex-derivatives","BTCF0:USTF0",1726942867201,0.079007,63276.0,63275.0,0.34885619]
["bitfinex-derivatives","BTCF0:USTF0",1726942869911,0.079007,63276.0,63275.0,0.4594867]
["bitfinex-derivatives","BTCF0:USTF0",1726942870102,0.079007,63276.0,63275.0,0.60390426]
["bitfinex-derivatives","BTCF0:USTF0",1726942870511,0.049,63277.0,63275.0,0.60390426]
["bitfinex-derivatives","BTCF0:USTF0",1726942870814,0.049,63277.0,63276.0,0.22885619]
["bitfinex-derivatives","BTCF0:USTF0",1726942872115,0.082704,63278.0,63276.0,0.22885619]
["bitfinex-derivatives","BTCF0:USTF0",1726942872313,0.0037,63278.0,63277.0,0.30786119]
["bitfinex-derivatives","BTCF0:USTF0",1726942872509,0.0037,63280.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726942872821,0.078996,63285.0,63280.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726942872822,0.0037,63284.0,63280.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726942873109,0.078996,63285.0,63284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726942873315,0.078996,63285.0,63284.0,0.34756015]
["bitfinex-derivatives","BTCF0:USTF0",1726942873714,0.1417,63286.0,63284.0,0.34756015]
["bitfinex-derivatives","BTCF0:USTF0",1726942873715,0.1417,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726942873904,0.1417,63286.0,63285.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1726942873905,0.22718999,63286.0,63285.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1726942874100,0.13418999,63286.0,63285.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1726942874311,0.13418999,63286.0,63285.0,0.22369329]
["bitfinex-derivatives","BTCF0:USTF0",1726942874312,0.20917155,63286.0,63285.0,0.22369329]
["bitfinex-derivatives","BTCF0:USTF0",1726942874510,0.08325557,63286.0,63285.0,0.22369219]
["bitfinex-derivatives","BTCF0:USTF0",1726942875014,0.03852557,63286.0,63285.0,0.22369219]
["bitfinex-derivatives","BTCF0:USTF0",1726942875414,0.03852557,63286.0,63285.0,0.22469219]
["bitfinex-derivatives","BTCF0:USTF0",1726942875615,0.03852557,63286.0,63285.0,0.22569219]
["bitfinex-derivatives","BTCF0:USTF0",1726942876206,0.03852557,63286.0,63285.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1726942877303,0.0037,63290.0,63285.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1726942877304,0.0037,63290.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726942877513,0.00237096,63291.0,63289.0,0.55979]
["bitfinex-derivatives","BTCF0:USTF0",1726942877704,0.03828365,63290.0,63289.0,0.55979]
["bitfinex-derivatives","BTCF0:USTF0",1726942878318,0.03828365,63290.0,63289.0,0.43979]
["bitfinex-derivatives","BTCF0:USTF0",1726942878527,0.03828365,63290.0,63289.0,0.56079]
["bitfinex-derivatives","BTCF0:USTF0",1726942879235,0.03828365,63290.0,63289.0,0.56179]
["bitfinex-derivatives","BTCF0:USTF0",1726942881829,0.00237096,63291.0,63289.0,0.76005962]
["bitfinex-derivatives","BTCF0:USTF0",1726942882030,0.00237096,63291.0,63290.0,0.10347568]
["bitfinex-derivatives","BTCF0:USTF0",1726942884322,0.00237096,63291.0,63290.0,0.10447568]
["bitfinex-derivatives","BTCF0:USTF0",1726942885132,0.00237096,63291.0,63290.0,0.10547568]
["bitfinex-derivatives","BTCF0:USTF0",1726942887024,0.00237096,63291.0,63290.0,0.10543641]
["bitfinex-derivatives","BTCF0:USTF0",1726942888639,0.00237096,63291.0,63290.0,0.18442541]
["bitfinex-derivatives","BTCF0:USTF0",1726942888840,0.00237096,63291.0,63290.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1726942889431,0.00237096,63291.0,63290.0,0.12820567]
["bitfinex-derivatives","BTCF0:USTF0",1726942889837,0.00237096,63291.0,63290.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1726942890328,0.00237096,63291.0,63290.0,0.12820567]
["bitfinex-derivatives","BTCF0:USTF0",1726942892843,0.00237096,63291.0,63290.0,0.24820567]
["bitfinex-derivatives","BTCF0:USTF0",1726942893839,0.00237096,63291.0,63290.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1726942894032,0.00237096,63291.0,63290.0,0.24821705]
["bitfinex-derivatives","BTCF0:USTF0",1726942894441,0.00237096,63291.0,63290.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1726942894937,0.00237096,63291.0,63290.0,0.24822309]
["bitfinex-derivatives","BTCF0:USTF0",1726942895532,0.00237096,63291.0,63290.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1726942895727,0.00237096,63291.0,63290.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726942896041,0.08135896,63291.0,63290.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726942897041,0.08135896,63291.0,63290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726942897237,0.16369446,63291.0,63290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726942898336,0.21321271,63291.0,63290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726942899340,0.35350927,63291.0,63290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726942900540,0.21176019,63291.0,63290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726942901938,0.21196684,63291.0,63290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726942902333,0.18139051,63291.0,63290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726942902546,0.13297884,63291.0,63290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726942902938,0.13060788,63291.0,63290.0,0.198989]
["bitfinex-derivatives","BTCF0:USTF0",1726942903135,0.08103312,63291.0,63290.0,0.198989]
["bitfinex-derivatives","BTCF0:USTF0",1726942903341,0.03749716,63291.0,63290.0,0.198989]
["bitfinex-derivatives","BTCF0:USTF0",1726942903645,0.21079852,63291.0,63290.0,0.198989]
["bitfinex-derivatives","BTCF0:USTF0",1726942903845,0.13060788,63291.0,63290.0,0.198989]
["bitfinex-derivatives","BTCF0:USTF0",1726942904044,0.17330136,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726942904251,0.17330136,63292.0,63291.0,0.80525996]
["bitfinex-derivatives","BTCF0:USTF0",1726942904546,0.17330136,63292.0,63291.0,0.66308868]
["bitfinex-derivatives","BTCF0:USTF0",1726942904842,0.17330136,63292.0,63291.0,0.62491839]
["bitfinex-derivatives","BTCF0:USTF0",1726942905043,0.17330136,63292.0,63291.0,0.49857681]
["bitfinex-derivatives","BTCF0:USTF0",1726942905637,0.17430136,63292.0,63291.0,0.49957681]
["bitfinex-derivatives","BTCF0:USTF0",1726942905837,0.0037,63295.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726942906041,0.0037,63298.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726942906346,0.1004,63305.0,63300.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726942906645,0.0967,63305.0,63302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726942906844,0.0967,63305.0,63303.0,0.22884369]
["bitfinex-derivatives","BTCF0:USTF0",1726942907047,0.0037,63308.0,63304.0,0.10443431]
["bitfinex-derivatives","BTCF0:USTF0",1726942907343,0.3608,63309.0,63307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726942907645,0.3608,63309.0,63308.0,0.10443431]
["bitfinex-derivatives","BTCF0:USTF0",1726942909143,0.3608,63309.0,63308.0,0.10543431]
["bitfinex-derivatives","BTCF0:USTF0",1726942909742,0.3618,63309.0,63308.0,0.10643431]
["bitfinex-derivatives","BTCF0:USTF0",1726942910653,0.001,63309.0,63308.0,0.10643431]
["bitfinex-derivatives","BTCF0:USTF0",1726942911346,0.079965,63309.0,63308.0,0.10643431]
["bitfinex-derivatives","BTCF0:USTF0",1726942911647,0.079965,63309.0,63308.0,0.18526202]
["bitfinex-derivatives","BTCF0:USTF0",1726942911853,0.079965,63309.0,63308.0,0.08082771]
["bitfinex-derivatives","BTCF0:USTF0",1726942912148,0.1164133,63309.0,63307.0,0.07206653]
["bitfinex-derivatives","BTCF0:USTF0",1726942912348,0.12723537,63308.0,63307.0,0.07206653]
["bitfinex-derivatives","BTCF0:USTF0",1726942913450,0.12723537,63308.0,63307.0,0.07306653]
["bitfinex-derivatives","BTCF0:USTF0",1726942914549,0.12723537,63308.0,63307.0,0.07406653]
["bitfinex-derivatives","BTCF0:USTF0",1726942914747,0.20620237,63308.0,63307.0,0.07406653]
["bitfinex-derivatives","BTCF0:USTF0",1726942915444,0.21020237,63308.0,63307.0,0.07406653]
["bitfinex-derivatives","BTCF0:USTF0",1726942918946,0.082967,63308.0,63307.0,0.13712877]
["bitfinex-derivatives","BTCF0:USTF0",1726942919947,0.082967,63308.0,63307.0,0.09414071]
["bitfinex-derivatives","BTCF0:USTF0",1726942920149,0.082967,63308.0,63307.0,0.15107847]
["bitfinex-derivatives","BTCF0:USTF0",1726942921852,0.082967,63308.0,63307.0,0.21414071]
["bitfinex-derivatives","BTCF0:USTF0",1726942923250,0.082967,63308.0,63307.0,0.09414071]
["bitfinex-derivatives","BTCF0:USTF0",1726942923449,0.082967,63308.0,63307.0,0.03107847]
["bitfinex-derivatives","BTCF0:USTF0",1726942925064,0.081967,63308.0,63307.0,0.03107847]
["bitfinex-derivatives","BTCF0:USTF0",1726942927054,0.081967,63308.0,63307.0,0.07837147]
["bitfinex-derivatives","BTCF0:USTF0",1726942927552,0.081967,63308.0,63307.0,0.03107847]
["bitfinex-derivatives","BTCF0:USTF0",1726942933464,0.081967,63308.0,63307.0,0.0941358]
["bitfinex-derivatives","BTCF0:USTF0",1726942934062,0.11790887,63308.0,63305.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726942934272,0.17283956,63306.0,63305.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726942934566,0.17283956,63306.0,63305.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1726942934567,0.28360173,63306.0,63305.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1726942934772,0.19340286,63306.0,63305.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1726942935370,0.19340286,63306.0,63305.0,0.20367]
["bitfinex-derivatives","BTCF0:USTF0",1726942935371,0.28212608,63306.0,63305.0,0.20367]
["bitfinex-derivatives","BTCF0:USTF0",1726942935566,0.28312608,63306.0,63305.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1726942935865,0.28312608,63306.0,63305.0,0.23243675]
["bitfinex-derivatives","BTCF0:USTF0",1726942937066,0.28312608,63306.0,63305.0,0.23143675]
["bitfinex-derivatives","BTCF0:USTF0",1726942937267,0.28612608,63306.0,63305.0,0.23243675]
["bitfinex-derivatives","BTCF0:USTF0",1726942937861,0.28610414,63306.0,63305.0,0.23243675]
["bitfinex-derivatives","BTCF0:USTF0",1726942938262,0.12866509,63306.0,63305.0,0.23243675]
["bitfinex-derivatives","BTCF0:USTF0",1726942940259,0.12879087,63306.0,63305.0,0.23243675]
["bitfinex-derivatives","BTCF0:USTF0",1726942940870,0.12879087,63306.0,63305.0,0.25712716]
["bitfinex-derivatives","BTCF0:USTF0",1726942941262,0.14573383,63306.0,63305.0,0.25712716]
["bitfinex-derivatives","BTCF0:USTF0",1726942941462,0.2705247,63306.0,63305.0,0.28181738]
["bitfinex-derivatives","BTCF0:USTF0",1726942941665,0.12879087,63306.0,63305.0,0.28181738]
["bitfinex-derivatives","BTCF0:USTF0",1726942941967,0.004,63306.0,63305.0,0.51494471]
["bitfinex-derivatives","BTCF0:USTF0",1726942942186,0.0037,63311.0,63305.0,0.51494471]
["bitfinex-derivatives","BTCF0:USTF0",1726942942372,0.082663,63311.0,63310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726942942676,0.078963,63311.0,63310.0,0.35312733]
["bitfinex-derivatives","BTCF0:USTF0",1726942944371,0.078963,63311.0,63310.0,0.35412733]
["bitfinex-derivatives","BTCF0:USTF0",1726942944571,0.079963,63311.0,63310.0,0.35512733]
["bitfinex-derivatives","BTCF0:USTF0",1726942945565,0.078963,63311.0,63310.0,0.35512733]
["bitfinex-derivatives","BTCF0:USTF0",1726942946669,0.3608,63314.0,63310.0,0.43409133]
["bitfinex-derivatives","BTCF0:USTF0",1726942946880,0.082658,63316.0,63313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726942947074,0.078958,63316.0,63314.0,0.23312733]
["bitfinex-derivatives","BTCF0:USTF0",1726942947372,0.078958,63316.0,63313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726942947373,0.078958,63316.0,63315.0,0.23312733]
["bitfinex-derivatives","BTCF0:USTF0",1726942948266,0.079958,63316.0,63315.0,0.23312733]
["bitfinex-derivatives","BTCF0:USTF0",1726942949267,0.079958,63316.0,63313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726942949268,0.04200426,63316.0,63313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726942949574,0.001,63316.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726942949767,0.26954975,63316.0,63315.0,0.00155109]
["bitfinex-derivatives","BTCF0:USTF0",1726942949962,0.12782279,63316.0,63315.0,0.00155109]
["bitfinex-derivatives","BTCF0:USTF0",1726942950363,0.12782279,63316.0,63315.0,0.00055109]
["bitfinex-derivatives","BTCF0:USTF0",1726942950567,0.07936299,63316.0,63315.0,0.00055109]
["bitfinex-derivatives","BTCF0:USTF0",1726942950967,0.07936299,63316.0,63314.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1726942950968,0.03826159,63316.0,63314.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1726942951169,0.07836299,63315.0,63314.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1726942952273,0.07836299,63315.0,63314.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1726942952576,0.07836299,63315.0,63314.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726942952764,0.15732099,63315.0,63314.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726942952964,0.20578257,63315.0,63314.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726942953366,0.34750953,63315.0,63314.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726942953676,0.34750953,63315.0,63314.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726942953977,0.34950953,63315.0,63314.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726942954874,0.20778257,63315.0,63314.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726942957195,0.080958,63315.0,63314.0,0.22746423]
["bitfinex-derivatives","BTCF0:USTF0",1726942957475,0.080958,63315.0,63314.0,0.32214939]
["bitfinex-derivatives","BTCF0:USTF0",1726942957876,0.080958,63315.0,63314.0,0.22746423]
["bitfinex-derivatives","BTCF0:USTF0",1726942959278,0.080958,63315.0,63314.0,0.32214939]
["bitfinex-derivatives","BTCF0:USTF0",1726942959875,0.080958,63315.0,63314.0,0.22746423]
["bitfinex-derivatives","BTCF0:USTF0",1726942961077,0.080958,63315.0,63314.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726942961383,0.080958,63315.0,63314.0,0.22751475]
["bitfinex-derivatives","BTCF0:USTF0",1726942962079,0.080958,63315.0,63314.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726942962486,0.080958,63315.0,63314.0,0.22751413]
["bitfinex-derivatives","BTCF0:USTF0",1726942964777,0.15892859,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726942965677,0.15892859,63315.0,63314.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726942966490,0.23788659,63315.0,63314.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726942967581,0.23795043,63315.0,63314.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726942967777,0.15899243,63315.0,63314.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726942968585,0.20745713,63315.0,63314.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726942968790,0.15899243,63315.0,63314.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726942969086,0.20745616,63315.0,63314.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726942969292,0.20745724,63315.0,63314.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726942970781,0.20745724,63315.0,63314.0,0.06743565]
["bitfinex-derivatives","BTCF0:USTF0",1726942971496,0.28488605,63315.0,63314.0,0.06743565]
["bitfinex-derivatives","BTCF0:USTF0",1726942971798,0.28488605,63315.0,63314.0,0.17339877]
["bitfinex-derivatives","BTCF0:USTF0",1726942971799,0.080958,63315.0,63314.0,0.17339877]
["bitfinex-derivatives","BTCF0:USTF0",1726942972587,0.080958,63315.0,63314.0,0.17340638]
["bitfinex-derivatives","BTCF0:USTF0",1726942978291,0.159916,63315.0,63314.0,0.17340638]
["bitfinex-derivatives","BTCF0:USTF0",1726942978486,0.279916,63315.0,63314.0,0.10597073]
["bitfinex-derivatives","BTCF0:USTF0",1726942978894,1.353756,63315.0,63314.0,0.10597073]
["bitfinex-derivatives","BTCF0:USTF0",1726942979194,0.15792,63313.0,63312.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726942980101,0.20342,63313.0,63312.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726942980487,0.20442,63313.0,63312.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726942980694,0.56522,63313.0,63312.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726942981194,0.56522,63313.0,63312.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726942981195,0.56822,63313.0,63312.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726942983903,0.56822,63313.0,63312.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1726942984504,0.20742,63313.0,63312.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1726942984702,0.56822,63313.0,63312.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1726942986800,0.56822,63313.0,63306.0,0.02840577]
["bitfinex-derivatives","BTCF0:USTF0",1726942986801,0.078968,63307.0,63306.0,0.02840577]
["bitfinex-derivatives","BTCF0:USTF0",1726942986997,0.2047848,63307.0,63306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726942987190,0.2836919,63307.0,63306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726942987801,0.1578751,63307.0,63306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726942988197,0.1608751,63307.0,63306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726942988397,0.1628751,63307.0,63306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726942994712,0.005,63307.0,63306.0,0.35145744]
["bitfinex-derivatives","BTCF0:USTF0",1726942995102,0.083968,63307.0,63306.0,0.35145744]
["bitfinex-derivatives","BTCF0:USTF0",1726943001709,0.12045071,63307.0,63306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943006121,0.04148271,63307.0,63306.0,0.198969]
["bitfinex-derivatives","BTCF0:USTF0",1726943008018,0.04148271,63307.0,63303.0,0.03183977]
["bitfinex-derivatives","BTCF0:USTF0",1726943008208,0.005,63307.0,63306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943008611,0.04155559,63307.0,63306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943008816,0.08399834,63307.0,63306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943009213,0.16196634,63307.0,63306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943009733,0.082968,63307.0,63306.0,0.23091657]
["bitfinex-derivatives","BTCF0:USTF0",1726943010021,0.080968,63307.0,63306.0,0.23091657]
["bitfinex-derivatives","BTCF0:USTF0",1726943010413,0.079968,63307.0,63306.0,0.23091657]
["bitfinex-derivatives","BTCF0:USTF0",1726943010609,0.083968,63307.0,63306.0,0.23091657]
["bitfinex-derivatives","BTCF0:USTF0",1726943010808,0.084968,63307.0,63306.0,0.23091657]
["bitfinex-derivatives","BTCF0:USTF0",1726943011522,0.078972,63304.0,63303.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726943011711,0.078972,63304.0,63303.0,0.35103079]
["bitfinex-derivatives","BTCF0:USTF0",1726943012912,0.078972,63304.0,63303.0,0.2253991]
["bitfinex-derivatives","BTCF0:USTF0",1726943013116,0.079972,63304.0,63303.0,0.2253991]
["bitfinex-derivatives","BTCF0:USTF0",1726943014611,0.080972,63304.0,63303.0,0.2253991]
["bitfinex-derivatives","BTCF0:USTF0",1726943015718,0.080972,63304.0,63303.0,0.35103179]
["bitfinex-derivatives","BTCF0:USTF0",1726943021827,0.080972,63304.0,63303.0,0.35102224]
["bitfinex-derivatives","BTCF0:USTF0",1726943022829,0.080972,63304.0,63303.0,0.35100782]
["bitfinex-derivatives","BTCF0:USTF0",1726943024834,0.080972,63304.0,63303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943025129,0.2067888,63304.0,63303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943025331,0.36455557,63304.0,63303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943025532,0.28558357,63304.0,63303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943025727,0.15976677,63304.0,63303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943026835,0.15972009,63304.0,63303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943031935,0.002,63304.0,63303.0,0.35107814]
["bitfinex-derivatives","BTCF0:USTF0",1726943032139,0.080972,63304.0,63303.0,0.35107814]
["bitfinex-derivatives","BTCF0:USTF0",1726943036838,0.080972,63304.0,63303.0,0.35021144]
["bitfinex-derivatives","BTCF0:USTF0",1726943038936,0.16074836,63304.0,63303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943043633,0.11788761,63304.0,63303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943045643,0.11787233,63304.0,63303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943046036,0.16063815,63304.0,63303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943046240,0.11787233,63304.0,63303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943046947,0.080972,63304.0,63303.0,0.46083433]
["bitfinex-derivatives","BTCF0:USTF0",1726943048549,0.080972,63304.0,63303.0,0.60625382]
["bitfinex-derivatives","BTCF0:USTF0",1726943048938,0.080972,63304.0,63303.0,0.46083433]
["bitfinex-derivatives","BTCF0:USTF0",1726943049536,0.080972,63304.0,63303.0,0.35035335]
["bitfinex-derivatives","BTCF0:USTF0",1726943053838,0.1606789,63304.0,63303.0,0.35035335]
["bitfinex-derivatives","BTCF0:USTF0",1726943054042,0.1606789,63304.0,63303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943054445,0.2866944,63304.0,63303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943054841,0.1606789,63304.0,63303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943055150,0.1606789,63304.0,63303.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1726943055450,0.1606789,63304.0,63303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943059347,0.28668591,63304.0,63303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943060452,0.28649804,63304.0,63303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943061043,0.24377554,63304.0,63303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943061249,0.11776853,63304.0,63303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943061450,0.078975,63301.0,63300.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726943061652,0.078978,63299.0,63298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943061845,0.078978,63299.0,63298.0,0.22521294]
["bitfinex-derivatives","BTCF0:USTF0",1726943062157,0.078978,63299.0,63298.0,0.35062274]
["bitfinex-derivatives","BTCF0:USTF0",1726943063850,0.078978,63299.0,63298.0,0.37950673]
["bitfinex-derivatives","BTCF0:USTF0",1726943064048,0.078978,63299.0,63298.0,0.38350673]
["bitfinex-derivatives","BTCF0:USTF0",1726943064858,0.078978,63299.0,63298.0,0.38750673]
["bitfinex-derivatives","BTCF0:USTF0",1726943065551,0.0994,63303.0,63298.0,0.38750673]
["bitfinex-derivatives","BTCF0:USTF0",1726943065747,0.0994,63303.0,63302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943065952,0.0994,63303.0,63302.0,0.22521294]
["bitfinex-derivatives","BTCF0:USTF0",1726943067152,0.178373,63303.0,63302.0,0.22521294]
["bitfinex-derivatives","BTCF0:USTF0",1726943070463,0.178373,63303.0,63302.0,0.22476044]
["bitfinex-derivatives","BTCF0:USTF0",1726943073966,0.178373,63303.0,63302.0,0.4285719]
["bitfinex-derivatives","BTCF0:USTF0",1726943077065,0.25878125,63303.0,63302.0,0.198974]
["bitfinex-derivatives","BTCF0:USTF0",1726943077564,0.30794874,63303.0,63302.0,0.198974]
["bitfinex-derivatives","BTCF0:USTF0",1726943077766,0.25878125,63303.0,63302.0,0.198974]
["bitfinex-derivatives","BTCF0:USTF0",1726943078470,0.30798317,63303.0,63302.0,0.198974]
["bitfinex-derivatives","BTCF0:USTF0",1726943079667,0.30800032,63303.0,63302.0,0.198974]
["bitfinex-derivatives","BTCF0:USTF0",1726943082056,0.30725399,63303.0,63302.0,0.198974]
["bitfinex-derivatives","BTCF0:USTF0",1726943083068,0.25878125,63303.0,63302.0,0.198974]
["bitfinex-derivatives","BTCF0:USTF0",1726943083968,0.178373,63303.0,63302.0,0.43129274]
["bitfinex-derivatives","BTCF0:USTF0",1726943091967,0.44550099,63303.0,63302.0,0.198974]
["bitfinex-derivatives","BTCF0:USTF0",1726943092980,0.44550099,63303.0,63302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943093867,0.4457232,63303.0,63302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943094473,0.30395709,63303.0,63302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943094876,0.44572669,63303.0,63302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943095476,0.30395709,63303.0,63302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943095686,0.30385056,63303.0,63302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943098973,0.178373,63303.0,63302.0,0.35270751]
["bitfinex-derivatives","BTCF0:USTF0",1726943099279,0.178373,63303.0,63302.0,0.22616404]
["bitfinex-derivatives","BTCF0:USTF0",1726943100571,0.178373,63303.0,63302.0,0.22615619]
["bitfinex-derivatives","BTCF0:USTF0",1726943103776,0.178373,63303.0,63302.0,0.35266872]
["bitfinex-derivatives","BTCF0:USTF0",1726943110189,0.0037,63304.0,63302.0,0.35266872]
["bitfinex-derivatives","BTCF0:USTF0",1726943110391,0.0037,63304.0,63303.0,0.23266872]
["bitfinex-derivatives","BTCF0:USTF0",1726943110588,0.3608,63305.0,63303.0,0.23266872]
["bitfinex-derivatives","BTCF0:USTF0",1726943110886,0.3608,63305.0,63302.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1726943110887,0.3608,63305.0,63304.0,0.23266872]
["bitfinex-derivatives","BTCF0:USTF0",1726943111082,0.439771,63305.0,63304.0,0.23266872]
["bitfinex-derivatives","BTCF0:USTF0",1726943111589,0.078971,63305.0,63304.0,0.23266872]
["bitfinex-derivatives","BTCF0:USTF0",1726943112387,0.080971,63305.0,63304.0,0.23266872]
["bitfinex-derivatives","BTCF0:USTF0",1726943113288,0.082971,63305.0,63304.0,0.23266872]
["bitfinex-derivatives","BTCF0:USTF0",1726943114086,0.082971,63305.0,63302.0,0.30945398]
["bitfinex-derivatives","BTCF0:USTF0",1726943114087,0.20898217,63305.0,63302.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1726943114292,0.07857986,63304.0,63302.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1726943114487,0.0785758,63303.0,63302.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1726943122097,0.078971,63305.0,63302.0,0.43020922]
["bitfinex-derivatives","BTCF0:USTF0",1726943122400,0.078971,63305.0,63303.0,0.23123622]
["bitfinex-derivatives","BTCF0:USTF0",1726943122596,0.078971,63305.0,63304.0,0.23123622]
["bitfinex-derivatives","BTCF0:USTF0",1726943124096,0.079971,63305.0,63304.0,0.23123622]
["bitfinex-derivatives","BTCF0:USTF0",1726943125101,0.080971,63305.0,63304.0,0.23123622]
["bitfinex-derivatives","BTCF0:USTF0",1726943125398,0.082971,63305.0,63304.0,0.23123622]
["bitfinex-derivatives","BTCF0:USTF0",1726943126804,0.082971,63305.0,63304.0,0.10549282]
["bitfinex-derivatives","BTCF0:USTF0",1726943129205,0.16131329,63305.0,63302.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1726943129504,0.12607612,63303.0,63302.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1726943129910,0.20442403,63303.0,63302.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1726943132397,0.07834791,63303.0,63302.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1726943134508,0.15733606,63303.0,63302.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726943134710,0.15733606,63303.0,63300.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726943134711,0.078974,63302.0,63300.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726943134907,0.24715462,63302.0,63301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943135208,0.28341624,63302.0,63301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943135807,0.078975,63301.0,63300.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726943136007,0.20293806,63301.0,63300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726943136513,0.25141224,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726943137013,0.25141224,63301.0,63297.0,0.1516611]
["bitfinex-derivatives","BTCF0:USTF0",1726943137014,0.078978,63299.0,63297.0,0.1516611]
["bitfinex-derivatives","BTCF0:USTF0",1726943137203,0.078978,63299.0,63298.0,0.23148989]
["bitfinex-derivatives","BTCF0:USTF0",1726943138713,0.078978,63299.0,63298.0,0.23548989]
["bitfinex-derivatives","BTCF0:USTF0",1726943139311,0.078978,63299.0,63298.0,0.23545999]
["bitfinex-derivatives","BTCF0:USTF0",1726943140002,0.078978,63299.0,63298.0,0.23945999]
["bitfinex-derivatives","BTCF0:USTF0",1726943140306,0.0456,63301.0,63298.0,0.23945999]
["bitfinex-derivatives","BTCF0:USTF0",1726943140610,0.0456,63301.0,63299.0,0.23145999]
["bitfinex-derivatives","BTCF0:USTF0",1726943140611,0.078977,63300.0,63299.0,0.23145999]
["bitfinex-derivatives","BTCF0:USTF0",1726943141814,0.078977,63300.0,63299.0,0.35445999]
["bitfinex-derivatives","BTCF0:USTF0",1726943142901,0.078977,63300.0,63299.0,0.35745999]
["bitfinex-derivatives","BTCF0:USTF0",1726943143098,0.078977,63300.0,63299.0,0.35665557]
["bitfinex-derivatives","BTCF0:USTF0",1726943144211,0.078977,63300.0,63299.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726943148814,0.11558443,63300.0,63299.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726943149015,0.078977,63300.0,63299.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726943149623,0.11558689,63300.0,63299.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726943152221,0.078977,63300.0,63299.0,0.35673577]
["bitfinex-derivatives","BTCF0:USTF0",1726943152812,0.078977,63300.0,63299.0,0.23126451]
["bitfinex-derivatives","BTCF0:USTF0",1726943153016,0.078977,63300.0,63299.0,0.35672695]
["bitfinex-derivatives","BTCF0:USTF0",1726943153520,0.157954,63300.0,63299.0,0.11126451]
["bitfinex-derivatives","BTCF0:USTF0",1726943153706,0.157954,63300.0,63299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726943153707,0.277954,63300.0,63299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726943154514,0.277954,63300.0,63299.0,0.06913493]
["bitfinex-derivatives","BTCF0:USTF0",1726943156023,0.999554,63300.0,63299.0,0.06913493]
["bitfinex-derivatives","BTCF0:USTF0",1726943156318,0.999554,63300.0,63299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726943158317,0.999554,63300.0,63299.0,0.05331683]
["bitfinex-derivatives","BTCF0:USTF0",1726943161225,0.999554,63300.0,63299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726943162037,0.999554,63300.0,63299.0,0.05331683]
["bitfinex-derivatives","BTCF0:USTF0",1726943164328,0.999554,63300.0,63299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726943165037,0.879554,63300.0,63299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726943166520,0.157954,63300.0,63299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726943166725,0.518754,63300.0,63299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726943167326,0.59703291,63300.0,63299.0,0.00331051]
["bitfinex-derivatives","BTCF0:USTF0",1726943169535,0.23623291,63300.0,63299.0,0.00331051]
["bitfinex-derivatives","BTCF0:USTF0",1726943169838,0.59703291,63300.0,63299.0,0.00331051]
["bitfinex-derivatives","BTCF0:USTF0",1726943171934,0.59703291,63300.0,63299.0,0.12331051]
["bitfinex-derivatives","BTCF0:USTF0",1726943172530,0.59703291,63300.0,63299.0,0.00331051]
["bitfinex-derivatives","BTCF0:USTF0",1726943174340,0.518754,63300.0,63299.0,0.06644544]
["bitfinex-derivatives","BTCF0:USTF0",1726943177137,0.157954,63300.0,63299.0,0.06644544]
["bitfinex-derivatives","BTCF0:USTF0",1726943177339,0.518754,63300.0,63299.0,0.06644544]
["bitfinex-derivatives","BTCF0:USTF0",1726943177940,0.157954,63300.0,63299.0,0.00331051]
["bitfinex-derivatives","BTCF0:USTF0",1726943178245,0.518754,63300.0,63299.0,0.06642844]
["bitfinex-derivatives","BTCF0:USTF0",1726943178442,0.518754,63300.0,63299.0,0.00331051]
["bitfinex-derivatives","BTCF0:USTF0",1726943179345,0.157954,63300.0,63299.0,0.00331051]
["bitfinex-derivatives","BTCF0:USTF0",1726943179541,0.518754,63300.0,63299.0,0.00331051]
["bitfinex-derivatives","BTCF0:USTF0",1726943179941,0.157954,63300.0,63299.0,0.00331051]
["bitfinex-derivatives","BTCF0:USTF0",1726943180346,0.518754,63300.0,63299.0,0.00331051]
["bitfinex-derivatives","BTCF0:USTF0",1726943180558,0.157954,63300.0,63299.0,0.00331051]
["bitfinex-derivatives","BTCF0:USTF0",1726943180740,0.518754,63300.0,63299.0,0.00331051]
["bitfinex-derivatives","BTCF0:USTF0",1726943181645,0.518754,63300.0,63299.0,0.08224963]
["bitfinex-derivatives","BTCF0:USTF0",1726943182053,0.439777,63300.0,63299.0,0.18777034]
["bitfinex-derivatives","BTCF0:USTF0",1726943182238,0.439777,63300.0,63296.0,0.02875259]
["bitfinex-derivatives","BTCF0:USTF0",1726943182239,0.72413689,63300.0,63296.0,0.14392122]
["bitfinex-derivatives","BTCF0:USTF0",1726943182442,0.22072494,63297.0,63296.0,0.14875367]
["bitfinex-derivatives","BTCF0:USTF0",1726943182743,0.22072494,63297.0,63296.0,0.26875367]
["bitfinex-derivatives","BTCF0:USTF0",1726943182744,0.20588847,63297.0,63296.0,0.26875367]
["bitfinex-derivatives","BTCF0:USTF0",1726943182947,0.34773403,63297.0,63296.0,0.26875367]
["bitfinex-derivatives","BTCF0:USTF0",1726943183144,0.20598914,63297.0,63296.0,0.26875367]
["bitfinex-derivatives","BTCF0:USTF0",1726943183347,0.34773385,63297.0,63296.0,0.26875367]
["bitfinex-derivatives","BTCF0:USTF0",1726943183657,0.20598914,63297.0,63296.0,0.26875367]
["bitfinex-derivatives","BTCF0:USTF0",1726943184154,0.20598914,63297.0,63296.0,0.27475367]
["bitfinex-derivatives","BTCF0:USTF0",1726943184346,0.20598914,63297.0,63296.0,0.28075367]
["bitfinex-derivatives","BTCF0:USTF0",1726943187049,0.56678914,63297.0,63296.0,0.28075367]
["bitfinex-derivatives","BTCF0:USTF0",1726943188151,0.56531907,63297.0,63296.0,0.28075367]
["bitfinex-derivatives","BTCF0:USTF0",1726943189362,0.56531907,63297.0,63296.0,0.38682038]
["bitfinex-derivatives","BTCF0:USTF0",1726943189363,0.43978,63297.0,63296.0,0.38682038]
["bitfinex-derivatives","BTCF0:USTF0",1726943191553,0.43978,63297.0,63296.0,0.51325106]
["bitfinex-derivatives","BTCF0:USTF0",1726943191961,0.43978,63297.0,63296.0,0.38682038]
["bitfinex-derivatives","BTCF0:USTF0",1726943192160,0.43978,63297.0,63296.0,0.5073193]
["bitfinex-derivatives","BTCF0:USTF0",1726943192460,0.43978,63297.0,63296.0,0.41259808]
["bitfinex-derivatives","BTCF0:USTF0",1726943193149,0.43978,63297.0,63296.0,0.28616526]
["bitfinex-derivatives","BTCF0:USTF0",1726943193746,0.43978,63297.0,63296.0,0.41259755]
["bitfinex-derivatives","BTCF0:USTF0",1726943194151,0.07898,63297.0,63296.0,0.28616526]
["bitfinex-derivatives","BTCF0:USTF0",1726943194359,0.07898,63297.0,63296.0,0.41259758]
["bitfinex-derivatives","BTCF0:USTF0",1726943194555,0.07898,63297.0,63296.0,0.29259758]
["bitfinex-derivatives","BTCF0:USTF0",1726943194762,0.07898,63297.0,63296.0,0.23806526]
["bitfinex-derivatives","BTCF0:USTF0",1726943197377,0.07898,63297.0,63296.0,0.3328451]
["bitfinex-derivatives","BTCF0:USTF0",1726943197668,0.07898,63297.0,63296.0,0.23806526]
["bitfinex-derivatives","BTCF0:USTF0",1726943201653,0.08398,63297.0,63296.0,0.22606526]
["bitfinex-derivatives","BTCF0:USTF0",1726943201864,0.08898,63297.0,63296.0,0.22606526]
["bitfinex-derivatives","BTCF0:USTF0",1726943203365,0.08898,63297.0,63296.0,0.22582759]
["bitfinex-derivatives","BTCF0:USTF0",1726943204354,0.12498378,63297.0,63296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943207265,0.16678667,63297.0,63296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943208368,0.1667776,63297.0,63296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943212358,0.08898,63297.0,63296.0,0.22586305]
["bitfinex-derivatives","BTCF0:USTF0",1726943213072,0.08898,63297.0,63296.0,0.35203204]
["bitfinex-derivatives","BTCF0:USTF0",1726943213866,0.08898,63297.0,63296.0,0.23203204]
["bitfinex-derivatives","BTCF0:USTF0",1726943214067,0.08898,63297.0,63296.0,0.10586305]
["bitfinex-derivatives","BTCF0:USTF0",1726943216871,0.08898,63297.0,63296.0,0.20067694]
["bitfinex-derivatives","BTCF0:USTF0",1726943218261,0.08898,63297.0,63296.0,0.20071482]
["bitfinex-derivatives","BTCF0:USTF0",1726943219467,0.078982,63296.0,63295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943219778,0.11493307,63296.0,63295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943219980,0.47573307,63296.0,63295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943220665,0.47873307,63296.0,63295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943220871,0.48273307,63296.0,63295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943223872,0.12193307,63296.0,63295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943224477,0.48273307,63296.0,63295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943224979,0.12193307,63296.0,63295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943225276,0.48273307,63296.0,63295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943227280,0.48268215,63296.0,63295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943227472,0.446782,63296.0,63295.0,0.3207483]
["bitfinex-derivatives","BTCF0:USTF0",1726943228478,0.446782,63296.0,63295.0,0.32073809]
["bitfinex-derivatives","BTCF0:USTF0",1726943228982,0.446782,63296.0,63295.0,0.2259242]
["bitfinex-derivatives","BTCF0:USTF0",1726943230878,0.085982,63296.0,63295.0,0.2259242]
["bitfinex-derivatives","BTCF0:USTF0",1726943231083,0.446782,63296.0,63295.0,0.2259242]
["bitfinex-derivatives","BTCF0:USTF0",1726943233774,0.446782,63296.0,63295.0,0.32072111]
["bitfinex-derivatives","BTCF0:USTF0",1726943234370,0.52448933,63296.0,63295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943238002,0.7304225,63296.0,63295.0,0.05434541]
["bitfinex-derivatives","BTCF0:USTF0",1726943238587,0.57297108,63296.0,63295.0,0.05434541]
["bitfinex-derivatives","BTCF0:USTF0",1726943238788,0.57297108,63296.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726943238789,0.078989,63290.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726943238999,0.078989,63290.0,63289.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1726943239000,0.15669633,63290.0,63289.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1726943239993,0.15669633,63290.0,63289.0,0.20099]
["bitfinex-derivatives","BTCF0:USTF0",1726943240703,0.15669633,63290.0,63289.0,0.20399]
["bitfinex-derivatives","BTCF0:USTF0",1726943241607,0.15669633,63290.0,63289.0,0.23221632]
["bitfinex-derivatives","BTCF0:USTF0",1726943242306,0.15494684,63290.0,63289.0,0.23221632]
["bitfinex-derivatives","BTCF0:USTF0",1726943242605,0.0037,63293.0,63289.0,0.46580241]
["bitfinex-derivatives","BTCF0:USTF0",1726943242805,0.0037,63293.0,63292.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943243000,0.45482001,63295.0,63292.0,0.35358609]
["bitfinex-derivatives","BTCF0:USTF0",1726943243203,0.078984,63294.0,63293.0,0.23358609]
["bitfinex-derivatives","BTCF0:USTF0",1726943243598,0.439784,63294.0,63293.0,0.23358609]
["bitfinex-derivatives","BTCF0:USTF0",1726943243800,0.439784,63294.0,63293.0,0.10656486]
["bitfinex-derivatives","BTCF0:USTF0",1726943244501,0.439784,63294.0,63293.0,0.23306263]
["bitfinex-derivatives","BTCF0:USTF0",1726943244804,0.439784,63294.0,63293.0,0.10656486]
["bitfinex-derivatives","BTCF0:USTF0",1726943244997,0.439784,63294.0,63293.0,0.23311684]
["bitfinex-derivatives","BTCF0:USTF0",1726943245403,0.439784,63294.0,63293.0,0.10656486]
["bitfinex-derivatives","BTCF0:USTF0",1726943245705,0.440784,63294.0,63293.0,0.23305001]
["bitfinex-derivatives","BTCF0:USTF0",1726943246102,0.441784,63294.0,63293.0,0.23305001]
["bitfinex-derivatives","BTCF0:USTF0",1726943246799,0.441784,63294.0,63293.0,0.10656486]
["bitfinex-derivatives","BTCF0:USTF0",1726943248704,0.441784,63294.0,63293.0,0.23311102]
["bitfinex-derivatives","BTCF0:USTF0",1726943248895,0.441784,63294.0,63293.0,0.23313617]
["bitfinex-derivatives","BTCF0:USTF0",1726943249505,0.441784,63294.0,63293.0,0.10656486]
["bitfinex-derivatives","BTCF0:USTF0",1726943250004,0.080984,63294.0,63293.0,0.10656486]
["bitfinex-derivatives","BTCF0:USTF0",1726943250508,0.159968,63294.0,63293.0,0.20138018]
["bitfinex-derivatives","BTCF0:USTF0",1726943251298,0.159968,63294.0,63293.0,0.10656486]
["bitfinex-derivatives","BTCF0:USTF0",1726943251506,0.159968,63294.0,63293.0,0.20138018]
["bitfinex-derivatives","BTCF0:USTF0",1726943252005,0.520768,63294.0,63293.0,0.20138018]
["bitfinex-derivatives","BTCF0:USTF0",1726943252309,0.520768,63294.0,63293.0,0.20100364]
["bitfinex-derivatives","BTCF0:USTF0",1726943252803,0.159968,63294.0,63293.0,0.20100364]
["bitfinex-derivatives","BTCF0:USTF0",1726943254001,0.520768,63294.0,63293.0,0.20100364]
["bitfinex-derivatives","BTCF0:USTF0",1726943254801,0.159968,63294.0,63293.0,0.20100364]
["bitfinex-derivatives","BTCF0:USTF0",1726943255195,0.520768,63294.0,63293.0,0.20100364]
["bitfinex-derivatives","BTCF0:USTF0",1726943256508,0.078985,63293.0,63292.0,0.04096508]
["bitfinex-derivatives","BTCF0:USTF0",1726943256708,0.20451938,63293.0,63292.0,0.04096508]
["bitfinex-derivatives","BTCF0:USTF0",1726943257706,0.56531938,63293.0,63292.0,0.04096508]
["bitfinex-derivatives","BTCF0:USTF0",1726943258305,0.20451938,63293.0,63292.0,0.04096508]
["bitfinex-derivatives","BTCF0:USTF0",1726943258798,0.56531938,63293.0,63292.0,0.04096508]
["bitfinex-derivatives","BTCF0:USTF0",1726943259004,0.20451938,63293.0,63292.0,0.04096508]
["bitfinex-derivatives","BTCF0:USTF0",1726943259199,0.56531938,63293.0,63292.0,0.04096508]
["bitfinex-derivatives","BTCF0:USTF0",1726943259412,0.20451938,63293.0,63292.0,0.04096508]
["bitfinex-derivatives","BTCF0:USTF0",1726943259714,0.56531938,63293.0,63292.0,0.04096508]
["bitfinex-derivatives","BTCF0:USTF0",1726943260118,0.48633438,63293.0,63283.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726943260306,0.078995,63285.0,63283.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726943260500,0.1560464,63285.0,63284.0,0.12237013]
["bitfinex-derivatives","BTCF0:USTF0",1726943261206,0.1560464,63285.0,63284.0,0.20136713]
["bitfinex-derivatives","BTCF0:USTF0",1726943261407,0.1560464,63285.0,63284.0,0.20936713]
["bitfinex-derivatives","BTCF0:USTF0",1726943261614,0.1570464,63285.0,63284.0,0.21736713]
["bitfinex-derivatives","BTCF0:USTF0",1726943262311,0.079995,63285.0,63284.0,0.21736713]
["bitfinex-derivatives","BTCF0:USTF0",1726943262512,0.15536177,63285.0,63284.0,0.21736713]
["bitfinex-derivatives","BTCF0:USTF0",1726943263521,0.1553731,63285.0,63284.0,0.21736713]
["bitfinex-derivatives","BTCF0:USTF0",1726943264410,0.1553731,63285.0,63284.0,0.24587722]
["bitfinex-derivatives","BTCF0:USTF0",1726943264610,0.079995,63285.0,63284.0,0.47996348]
["bitfinex-derivatives","BTCF0:USTF0",1726943265222,0.079995,63285.0,63284.0,0.47994462]
["bitfinex-derivatives","BTCF0:USTF0",1726943271420,0.079995,63285.0,63284.0,0.47757449]
["bitfinex-derivatives","BTCF0:USTF0",1726943271714,0.079995,63285.0,63284.0,0.24350709]
["bitfinex-derivatives","BTCF0:USTF0",1726943271715,0.11480675,63285.0,63284.0,0.24350709]
["bitfinex-derivatives","BTCF0:USTF0",1726943272420,0.11480692,63285.0,63284.0,0.24350709]
["bitfinex-derivatives","BTCF0:USTF0",1726943274023,0.079995,63285.0,63284.0,0.24350709]
["bitfinex-derivatives","BTCF0:USTF0",1726943278612,0.001,63285.0,63284.0,0.24350709]
["bitfinex-derivatives","BTCF0:USTF0",1726943279627,0.082692,63288.0,63285.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726943279825,0.082692,63288.0,63287.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943280028,0.078992,63288.0,63287.0,0.3539061]
["bitfinex-derivatives","BTCF0:USTF0",1726943281125,0.078992,63288.0,63287.0,0.3589061]
["bitfinex-derivatives","BTCF0:USTF0",1726943281829,0.078992,63288.0,63287.0,0.3639061]
["bitfinex-derivatives","BTCF0:USTF0",1726943282626,0.078992,63288.0,63287.0,0.47448883]
["bitfinex-derivatives","BTCF0:USTF0",1726943282834,0.078992,63288.0,63287.0,0.55348183]
["bitfinex-derivatives","BTCF0:USTF0",1726943286636,0.078992,63288.0,63287.0,0.4428991]
["bitfinex-derivatives","BTCF0:USTF0",1726943291236,0.078992,63288.0,63287.0,0.44286836]
["bitfinex-derivatives","BTCF0:USTF0",1726943294551,0.11392879,63288.0,63287.0,0.208993]
["bitfinex-derivatives","BTCF0:USTF0",1726943294845,0.20514998,63288.0,63287.0,0.208993]
["bitfinex-derivatives","BTCF0:USTF0",1726943295039,0.28065003,63288.0,63287.0,0.208993]
["bitfinex-derivatives","BTCF0:USTF0",1726943299348,0.15449205,63288.0,63287.0,0.208993]
["bitfinex-derivatives","BTCF0:USTF0",1726943299851,0.24572242,63288.0,63287.0,0.208993]
["bitfinex-derivatives","BTCF0:USTF0",1726943300046,0.28065921,63288.0,63287.0,0.208993]
["bitfinex-derivatives","BTCF0:USTF0",1726943300247,0.15449205,63288.0,63287.0,0.208993]
["bitfinex-derivatives","BTCF0:USTF0",1726943301257,0.15450939,63288.0,63287.0,0.208993]
["bitfinex-derivatives","BTCF0:USTF0",1726943301651,0.078992,63288.0,63287.0,0.44298537]
["bitfinex-derivatives","BTCF0:USTF0",1726943305460,0.078992,63288.0,63287.0,0.5535681]
["bitfinex-derivatives","BTCF0:USTF0",1726943305761,0.078992,63288.0,63287.0,0.44298537]
["bitfinex-derivatives","BTCF0:USTF0",1726943305965,0.078992,63288.0,63287.0,0.5535681]
["bitfinex-derivatives","BTCF0:USTF0",1726943306351,0.078992,63288.0,63287.0,0.55351758]
["bitfinex-derivatives","BTCF0:USTF0",1726943306760,0.078992,63288.0,63287.0,0.70122742]
["bitfinex-derivatives","BTCF0:USTF0",1726943307251,0.078992,63288.0,63287.0,0.70120761]
["bitfinex-derivatives","BTCF0:USTF0",1726943307446,0.078992,63288.0,63287.0,0.44293485]
["bitfinex-derivatives","BTCF0:USTF0",1726943307857,0.078992,63288.0,63287.0,0.55351758]
["bitfinex-derivatives","BTCF0:USTF0",1726943308259,0.078992,63288.0,63287.0,0.70124976]
["bitfinex-derivatives","BTCF0:USTF0",1726943308458,0.078992,63288.0,63287.0,0.59066703]
["bitfinex-derivatives","BTCF0:USTF0",1726943309563,0.07667282,63288.0,63287.0,0.208993]
["bitfinex-derivatives","BTCF0:USTF0",1726943309756,0.12617789,63288.0,63287.0,0.208993]
["bitfinex-derivatives","BTCF0:USTF0",1726943311165,0.28188115,63288.0,63287.0,0.208993]
["bitfinex-derivatives","BTCF0:USTF0",1726943311458,0.28184052,63288.0,63287.0,0.208993]
["bitfinex-derivatives","BTCF0:USTF0",1726943312767,0.15562519,63288.0,63287.0,0.208993]
["bitfinex-derivatives","BTCF0:USTF0",1726943316470,0.15556036,63288.0,63287.0,0.208993]
["bitfinex-derivatives","BTCF0:USTF0",1726943316658,0.15556036,63288.0,63287.0,0.70003359]
["bitfinex-derivatives","BTCF0:USTF0",1726943316659,0.078993,63288.0,63287.0,0.70003359]
["bitfinex-derivatives","BTCF0:USTF0",1726943319353,0.078993,63288.0,63287.0,0.70003506]
["bitfinex-derivatives","BTCF0:USTF0",1726943319970,0.078993,63288.0,63287.0,0.55281185]
["bitfinex-derivatives","BTCF0:USTF0",1726943320367,0.078993,63288.0,63287.0,0.70003612]
["bitfinex-derivatives","BTCF0:USTF0",1726943321066,0.078993,63288.0,63287.0,0.55281185]
["bitfinex-derivatives","BTCF0:USTF0",1726943321865,0.078993,63288.0,63287.0,0.47381885]
["bitfinex-derivatives","BTCF0:USTF0",1726943322066,0.078993,63288.0,63287.0,0.36318084]
["bitfinex-derivatives","BTCF0:USTF0",1726943323565,0.078993,63288.0,63287.0,0.36319621]
["bitfinex-derivatives","BTCF0:USTF0",1726943324770,0.078993,63288.0,63287.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726943324771,0.15541801,63288.0,63287.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726943326470,0.15538599,63288.0,63287.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726943328578,0.15538599,63288.0,63287.0,0.208993]
["bitfinex-derivatives","BTCF0:USTF0",1726943329582,0.0037,63291.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726943329777,0.12616083,63291.0,63290.0,0.198989]
["bitfinex-derivatives","BTCF0:USTF0",1726943330170,0.12986083,63294.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726943330366,0.12986083,63294.0,63293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943330367,0.0037,63294.0,63293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943330569,0.12616083,63295.0,63293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943331369,0.12616083,63296.0,63293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943331577,0.12616083,63296.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726943331578,0.12616083,63296.0,63295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943331781,0.0037,63297.0,63295.0,0.35390439]
["bitfinex-derivatives","BTCF0:USTF0",1726943331980,0.0037,63297.0,63296.0,0.23390439]
["bitfinex-derivatives","BTCF0:USTF0",1726943332281,0.078979,63298.0,63296.0,0.23390439]
["bitfinex-derivatives","BTCF0:USTF0",1726943332478,0.078979,63298.0,63297.0,0.23390439]
["bitfinex-derivatives","BTCF0:USTF0",1726943333878,0.083979,63298.0,63297.0,0.23390439]
["bitfinex-derivatives","BTCF0:USTF0",1726943334362,0.088979,63298.0,63297.0,0.23390439]
["bitfinex-derivatives","BTCF0:USTF0",1726943335276,0.088979,63298.0,63297.0,0.10671007]
["bitfinex-derivatives","BTCF0:USTF0",1726943345571,0.088979,63298.0,63297.0,0.20137107]
["bitfinex-derivatives","BTCF0:USTF0",1726943346684,0.16428048,63298.0,63295.0,0.14905192]
["bitfinex-derivatives","BTCF0:USTF0",1726943346985,0.07530148,63297.0,63295.0,0.14905192]
["bitfinex-derivatives","BTCF0:USTF0",1726943347181,0.03484491,63296.0,63295.0,0.14905192]
["bitfinex-derivatives","BTCF0:USTF0",1726943348387,0.03484491,63296.0,63295.0,0.02905192]
["bitfinex-derivatives","BTCF0:USTF0",1726943348585,0.03784491,63296.0,63295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943350082,0.04084491,63296.0,63295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943354383,0.08137783,63296.0,63295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943354794,0.0037,63300.0,63295.0,0.35367589]
["bitfinex-derivatives","BTCF0:USTF0",1726943354979,0.082677,63300.0,63299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943355184,0.078977,63300.0,63299.0,0.22660909]
["bitfinex-derivatives","BTCF0:USTF0",1726943355384,0.078977,63300.0,63299.0,0.32128883]
["bitfinex-derivatives","BTCF0:USTF0",1726943355785,0.078977,63300.0,63299.0,0.22660909]
["bitfinex-derivatives","BTCF0:USTF0",1726943355984,0.081977,63300.0,63299.0,0.22660909]
["bitfinex-derivatives","BTCF0:USTF0",1726943356388,0.081977,63300.0,63299.0,0.32128883]
["bitfinex-derivatives","BTCF0:USTF0",1726943356894,0.083977,63300.0,63299.0,0.32228883]
["bitfinex-derivatives","BTCF0:USTF0",1726943357582,0.086977,63300.0,63299.0,0.32328883]
["bitfinex-derivatives","BTCF0:USTF0",1726943358289,0.086977,63300.0,63299.0,0.22860909]
["bitfinex-derivatives","BTCF0:USTF0",1726943359497,0.086977,63300.0,63299.0,0.35534546]
["bitfinex-derivatives","BTCF0:USTF0",1726943361795,0.21198747,63300.0,63299.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726943369702,0.086977,63300.0,63299.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726943370097,0.086977,63300.0,63299.0,0.35518536]
["bitfinex-derivatives","BTCF0:USTF0",1726943383822,0.086977,63300.0,63299.0,0.3579675]
["bitfinex-derivatives","BTCF0:USTF0",1726943384817,0.086977,63300.0,63299.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726943385024,0.20875204,63300.0,63299.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726943385423,0.20875275,63300.0,63299.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726943390335,0.20866389,63300.0,63299.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726943391939,0.086977,63300.0,63299.0,0.35804951]
["bitfinex-derivatives","BTCF0:USTF0",1726943399936,0.16010895,63300.0,63299.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726943404443,0.16017956,63300.0,63299.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726943406842,0.16017956,63300.0,63299.0,0.35801604]
["bitfinex-derivatives","BTCF0:USTF0",1726943406843,0.086977,63300.0,63299.0,0.35801604]
["bitfinex-derivatives","BTCF0:USTF0",1726943407959,0.008,63300.0,63299.0,0.43699404]
["bitfinex-derivatives","BTCF0:USTF0",1726943408246,0.36188,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726943408247,0.3608,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726943408453,0.0497,63316.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726943408454,0.0037,63309.0,63308.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726943408749,0.0037,63314.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726943408944,0.078959,63314.0,63313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726943409249,0.078959,63314.0,63313.0,0.22712615]
["bitfinex-derivatives","BTCF0:USTF0",1726943409634,0.078959,63314.0,63313.0,0.32178696]
["bitfinex-derivatives","BTCF0:USTF0",1726943410545,0.078959,63314.0,63313.0,0.22812615]
["bitfinex-derivatives","BTCF0:USTF0",1726943411243,0.078959,63314.0,63313.0,0.22912615]
["bitfinex-derivatives","BTCF0:USTF0",1726943413450,0.078959,63314.0,63313.0,0.30792348]
["bitfinex-derivatives","BTCF0:USTF0",1726943414849,0.078959,63314.0,63313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726943415151,0.31915711,63314.0,63313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726943415345,0.35895881,63314.0,63313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726943418552,0.20150739,63314.0,63313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726943419148,0.20113717,63314.0,63313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726943421953,0.078959,63314.0,63313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726943428864,0.078959,63314.0,63313.0,0.1850289]
["bitfinex-derivatives","BTCF0:USTF0",1726943429961,0.078959,63314.0,63313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726943434458,0.078959,63314.0,63313.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726943434662,0.078959,63314.0,63313.0,0.5300742]
["bitfinex-derivatives","BTCF0:USTF0",1726943435659,0.078959,63314.0,63313.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726943436961,0.20159098,63314.0,63313.0,0.35639193]
["bitfinex-derivatives","BTCF0:USTF0",1726943437161,0.20159098,63314.0,63313.0,0.47639193]
["bitfinex-derivatives","BTCF0:USTF0",1726943443672,0.12263198,63314.0,63313.0,0.55535193]
["bitfinex-derivatives","BTCF0:USTF0",1726943443864,0.086355,63317.0,63316.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726943444067,0.19939947,63317.0,63316.0,0.198957]
["bitfinex-derivatives","BTCF0:USTF0",1726943444971,0.19939947,63317.0,63316.0,0.559757]
["bitfinex-derivatives","BTCF0:USTF0",1726943444972,0.078955,63317.0,63316.0,0.559757]
["bitfinex-derivatives","BTCF0:USTF0",1726943445271,0.079955,63317.0,63316.0,0.63955433]
["bitfinex-derivatives","BTCF0:USTF0",1726943445476,0.079955,63317.0,63316.0,0.560757]
["bitfinex-derivatives","BTCF0:USTF0",1726943446175,0.079955,63317.0,63316.0,0.561757]
["bitfinex-derivatives","BTCF0:USTF0",1726943447769,0.001,63317.0,63316.0,0.561757]
["bitfinex-derivatives","BTCF0:USTF0",1726943449176,0.001,63317.0,63316.0,0.560757]
["bitfinex-derivatives","BTCF0:USTF0",1726943449372,0.011,63317.0,63316.0,0.561757]
["bitfinex-derivatives","BTCF0:USTF0",1726943450171,0.089955,63317.0,63316.0,0.561757]
["bitfinex-derivatives","BTCF0:USTF0",1726943450573,0.011,63317.0,63316.0,0.561757]
["bitfinex-derivatives","BTCF0:USTF0",1726943452077,0.186468,63317.0,63316.0,0.561757]
["bitfinex-derivatives","BTCF0:USTF0",1726943452265,0.23492718,63317.0,63316.0,0.561757]
["bitfinex-derivatives","BTCF0:USTF0",1726943452471,0.186468,63317.0,63316.0,0.561757]
["bitfinex-derivatives","BTCF0:USTF0",1726943452673,0.27374998,63317.0,63316.0,0.561757]
["bitfinex-derivatives","BTCF0:USTF0",1726943453980,0.13171974,63317.0,63316.0,0.561757]
["bitfinex-derivatives","BTCF0:USTF0",1726943454174,0.13161217,63317.0,63316.0,0.561757]
["bitfinex-derivatives","BTCF0:USTF0",1726943457284,0.13161217,63317.0,63316.0,0.43536203]
["bitfinex-derivatives","BTCF0:USTF0",1726943457480,0.13161217,63317.0,63316.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726943458284,0.13161217,63317.0,63316.0,0.561757]
["bitfinex-derivatives","BTCF0:USTF0",1726943459190,0.1304087,63317.0,63316.0,0.561757]
["bitfinex-derivatives","BTCF0:USTF0",1726943460078,0.011,63317.0,63316.0,0.561757]
["bitfinex-derivatives","BTCF0:USTF0",1726943461173,0.011,63317.0,63316.0,0.441757]
["bitfinex-derivatives","BTCF0:USTF0",1726943461378,0.011,63317.0,63316.0,0.561757]
["bitfinex-derivatives","BTCF0:USTF0",1726943470496,0.011,63317.0,63316.0,0.64055433]
["bitfinex-derivatives","BTCF0:USTF0",1726943471495,0.011,63317.0,63316.0,0.74942223]
["bitfinex-derivatives","BTCF0:USTF0",1726943472490,0.011,63317.0,63316.0,0.6706249]
["bitfinex-derivatives","BTCF0:USTF0",1726943473196,0.011,63317.0,63316.0,0.4716603]
["bitfinex-derivatives","BTCF0:USTF0",1726943473390,0.089955,63317.0,63316.0,0.5916603]
["bitfinex-derivatives","BTCF0:USTF0",1726943474193,0.089955,63317.0,63316.0,0.6706173]
["bitfinex-derivatives","BTCF0:USTF0",1726943474194,0.011,63317.0,63316.0,0.6706173]
["bitfinex-derivatives","BTCF0:USTF0",1726943474996,0.04342567,63317.0,63316.0,0.561757]
["bitfinex-derivatives","BTCF0:USTF0",1726943475301,0.13054687,63317.0,63316.0,0.561757]
["bitfinex-derivatives","BTCF0:USTF0",1726943475491,0.13054687,63317.0,63316.0,0.200957]
["bitfinex-derivatives","BTCF0:USTF0",1726943475803,0.13054687,63317.0,63316.0,0.561757]
["bitfinex-derivatives","BTCF0:USTF0",1726943478715,0.20950187,63317.0,63316.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726943478899,0.38297302,63317.0,63316.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726943480694,0.20950187,63317.0,63316.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726943481990,0.089955,63317.0,63316.0,0.72143469]
["bitfinex-derivatives","BTCF0:USTF0",1726943482196,0.03465701,63317.0,63316.0,0.72143469]
["bitfinex-derivatives","BTCF0:USTF0",1726943482902,0.03465701,63317.0,63316.0,0.83201973]
["bitfinex-derivatives","BTCF0:USTF0",1726943483111,0.03465701,63317.0,63316.0,0.72142276]
["bitfinex-derivatives","BTCF0:USTF0",1726943490102,0.03465701,63317.0,63316.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726943490513,0.10629051,63317.0,63316.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726943493318,0.10629044,63317.0,63316.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726943495824,0.10629044,63317.0,63316.0,0.561757]
["bitfinex-derivatives","BTCF0:USTF0",1726943496213,0.07163343,63317.0,63316.0,0.561757]
["bitfinex-derivatives","BTCF0:USTF0",1726943497221,0.0956,63319.0,63316.0,0.79945394]
["bitfinex-derivatives","BTCF0:USTF0",1726943497722,0.0956,63319.0,63317.0,0.23769694]
["bitfinex-derivatives","BTCF0:USTF0",1726943497923,0.0956,63319.0,63318.0,0.23769694]
["bitfinex-derivatives","BTCF0:USTF0",1726943498422,0.0966,63319.0,63318.0,0.23769694]
["bitfinex-derivatives","BTCF0:USTF0",1726943498616,0.1096,63319.0,63318.0,0.23769694]
["bitfinex-derivatives","BTCF0:USTF0",1726943499021,0.1086,63319.0,63318.0,0.23769694]
["bitfinex-derivatives","BTCF0:USTF0",1726943499322,0.1096,63319.0,63318.0,0.23969694]
["bitfinex-derivatives","BTCF0:USTF0",1726943499624,0.1096,63319.0,63318.0,0.60049694]
["bitfinex-derivatives","BTCF0:USTF0",1726943500826,0.1096,63319.0,63318.0,0.23969694]
["bitfinex-derivatives","BTCF0:USTF0",1726943501014,0.1096,63319.0,63318.0,0.60049694]
["bitfinex-derivatives","BTCF0:USTF0",1726943501528,0.1096,63319.0,63318.0,0.23969694]
["bitfinex-derivatives","BTCF0:USTF0",1726943501821,0.1096,63319.0,63318.0,0.60049694]
["bitfinex-derivatives","BTCF0:USTF0",1726943502119,0.1096,63319.0,63318.0,0.23969694]
["bitfinex-derivatives","BTCF0:USTF0",1726943502320,0.1096,63319.0,63318.0,0.60049694]
["bitfinex-derivatives","BTCF0:USTF0",1726943503119,0.1096,63319.0,63318.0,0.60057004]
["bitfinex-derivatives","BTCF0:USTF0",1726943503821,0.188553,63319.0,63318.0,0.60057004]
["bitfinex-derivatives","BTCF0:USTF0",1726943504122,0.188553,63319.0,63318.0,0.60058139]
["bitfinex-derivatives","BTCF0:USTF0",1726943505323,0.33064866,63319.0,63318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726943505523,0.45063778,63319.0,63318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726943509723,0.45063778,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726943509724,1.00339106,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726943510034,0.7823424,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726943511523,0.73388101,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726943511925,0.26008101,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726943512127,0.188553,63319.0,63318.0,0.18963206]
["bitfinex-derivatives","BTCF0:USTF0",1726943512322,0.188553,63319.0,63318.0,0.11065072]
["bitfinex-derivatives","BTCF0:USTF0",1726943513842,0.188553,63319.0,63318.0,0.18958141]
["bitfinex-derivatives","BTCF0:USTF0",1726943515522,0.188553,63319.0,63318.0,0.08093069]
["bitfinex-derivatives","BTCF0:USTF0",1726943517036,0.188553,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726943517236,0.188553,63319.0,63318.0,0.08093069]
["bitfinex-derivatives","BTCF0:USTF0",1726943517733,0.188553,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726943517734,0.267506,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726943517931,0.188553,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726943518527,0.188553,63319.0,63318.0,0.08093069]
["bitfinex-derivatives","BTCF0:USTF0",1726943520334,0.188553,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726943521635,0.188553,63319.0,63318.0,0.30950421]
["bitfinex-derivatives","BTCF0:USTF0",1726943521825,0.188553,63319.0,63318.0,0.20093069]
["bitfinex-derivatives","BTCF0:USTF0",1726943522030,0.188553,63319.0,63318.0,0.30950003]
["bitfinex-derivatives","BTCF0:USTF0",1726943524646,0.188553,63319.0,63318.0,0.20093069]
["bitfinex-derivatives","BTCF0:USTF0",1726943525240,0.188553,63319.0,63318.0,0.3095508]
["bitfinex-derivatives","BTCF0:USTF0",1726943526633,0.188553,63319.0,63318.0,0.1895508]
["bitfinex-derivatives","BTCF0:USTF0",1726943527132,0.188553,63319.0,63318.0,0.18952618]
["bitfinex-derivatives","BTCF0:USTF0",1726943527329,0.30829285,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726943531932,0.30829065,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726943534343,0.188553,63319.0,63318.0,0.11064736]
["bitfinex-derivatives","BTCF0:USTF0",1726943537041,0.188553,63319.0,63318.0,0.11068042]
["bitfinex-derivatives","BTCF0:USTF0",1726943542445,0.30831313,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726943547453,0.30831998,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726943549348,0.188553,63319.0,63318.0,0.11071895]
["bitfinex-derivatives","BTCF0:USTF0",1726943551752,0.188553,63319.0,63318.0,0.20549656]
["bitfinex-derivatives","BTCF0:USTF0",1726943552450,0.188553,63319.0,63318.0,0.11071895]
["bitfinex-derivatives","BTCF0:USTF0",1726943553263,0.188553,63319.0,63318.0,0.20549656]
["bitfinex-derivatives","BTCF0:USTF0",1726943553451,0.188553,63319.0,63318.0,0.11071895]
["bitfinex-derivatives","BTCF0:USTF0",1726943558153,0.188553,63319.0,63318.0,0.11064528]
["bitfinex-derivatives","BTCF0:USTF0",1726943558461,0.140853,63319.0,63318.0,0.11064528]
["bitfinex-derivatives","BTCF0:USTF0",1726943558664,0.140853,63319.0,63318.0,0.20542289]
["bitfinex-derivatives","BTCF0:USTF0",1726943558847,0.140853,63319.0,63318.0,0.11064528]
["bitfinex-derivatives","BTCF0:USTF0",1726943559251,0.140853,63319.0,63318.0,0.20542118]
["bitfinex-derivatives","BTCF0:USTF0",1726943560562,0.140853,63319.0,63318.0,0.11064528]
["bitfinex-derivatives","BTCF0:USTF0",1726943561359,0.140853,63319.0,63318.0,0.13839162]
["bitfinex-derivatives","BTCF0:USTF0",1726943563756,0.140853,63319.0,63318.0,0.23316752]
["bitfinex-derivatives","BTCF0:USTF0",1726943564056,0.140853,63319.0,63318.0,0.13839162]
["bitfinex-derivatives","BTCF0:USTF0",1726943564257,0.140853,63319.0,63318.0,0.13828288]
["bitfinex-derivatives","BTCF0:USTF0",1726943564458,0.33856641,63319.0,63318.0,0.02974634]
["bitfinex-derivatives","BTCF0:USTF0",1726943564653,0.21223829,63319.0,63318.0,0.02974634]
["bitfinex-derivatives","BTCF0:USTF0",1726943564853,0.33856641,63319.0,63318.0,0.02974634]
["bitfinex-derivatives","BTCF0:USTF0",1726943567063,0.21223829,63319.0,63318.0,0.02974634]
["bitfinex-derivatives","BTCF0:USTF0",1726943567358,0.26717565,63319.0,63318.0,0.02974634]
["bitfinex-derivatives","BTCF0:USTF0",1726943567558,0.33857303,63319.0,63318.0,0.02974634]
["bitfinex-derivatives","BTCF0:USTF0",1726943568059,0.33856978,63319.0,63318.0,0.02974634]
["bitfinex-derivatives","BTCF0:USTF0",1726943569160,0.26070961,63319.0,63318.0,0.02974634]
["bitfinex-derivatives","BTCF0:USTF0",1726943572558,0.140853,63319.0,63318.0,0.13831776]
["bitfinex-derivatives","BTCF0:USTF0",1726943577471,0.0619,63319.0,63318.0,0.21727176]
["bitfinex-derivatives","BTCF0:USTF0",1726943577670,0.0037,63320.0,63319.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1726943577872,0.086349,63323.0,63320.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1726943578073,0.082649,63323.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726943578258,0.078949,63323.0,63322.0,0.56409397]
["bitfinex-derivatives","BTCF0:USTF0",1726943579473,0.091949,63323.0,63322.0,0.56509397]
["bitfinex-derivatives","BTCF0:USTF0",1726943579667,0.2120717,63323.0,63322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726943580162,0.1990717,63323.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726943580360,0.2120717,63323.0,63322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726943580970,0.2120717,63323.0,63322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726943581168,0.091949,63323.0,63322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726943581361,0.21207177,63323.0,63322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726943582364,0.19907177,63323.0,63322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726943586974,0.19907177,63323.0,63322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726943587280,0.19907177,63323.0,63322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726943587576,0.078949,63323.0,63322.0,0.41015925]
["bitfinex-derivatives","BTCF0:USTF0",1726943589070,0.078949,63323.0,63322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726943591370,0.078949,63323.0,63322.0,0.41015864]
["bitfinex-derivatives","BTCF0:USTF0",1726943592786,0.078949,63323.0,63322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726943592973,0.078949,63323.0,63322.0,0.4101595]
["bitfinex-derivatives","BTCF0:USTF0",1726943593476,0.078949,63323.0,63322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726943594274,0.078949,63323.0,63322.0,0.41016041]
["bitfinex-derivatives","BTCF0:USTF0",1726943594681,0.19893712,63323.0,63322.0,0.23640506]
["bitfinex-derivatives","BTCF0:USTF0",1726943595075,0.19893712,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726943596278,0.078949,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726943596479,0.19784597,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726943598383,0.3714594,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726943602571,0.3327978,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726943602787,0.078949,63323.0,63322.0,0.11134006]
["bitfinex-derivatives","BTCF0:USTF0",1726943604286,0.078949,63323.0,63322.0,0.20606261]
["bitfinex-derivatives","BTCF0:USTF0",1726943604689,0.078949,63323.0,63322.0,0.11134006]
["bitfinex-derivatives","BTCF0:USTF0",1726943606299,0.078949,63323.0,63322.0,0.24168177]
["bitfinex-derivatives","BTCF0:USTF0",1726943606484,0.078949,63323.0,63322.0,0.24168858]
["bitfinex-derivatives","BTCF0:USTF0",1726943606893,0.078949,63323.0,63322.0,0.11134889]
["bitfinex-derivatives","BTCF0:USTF0",1726943607078,0.078949,63323.0,63322.0,0.24169357]
["bitfinex-derivatives","BTCF0:USTF0",1726943609892,0.078949,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726943616583,0.157898,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726943617287,0.157898,63323.0,63322.0,0.04939245]
["bitfinex-derivatives","BTCF0:USTF0",1726943617794,0.27680524,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726943619186,0.27680524,63323.0,63322.0,0.00121587]
["bitfinex-derivatives","BTCF0:USTF0",1726943621512,0.27677527,63323.0,63322.0,0.00121587]
["bitfinex-derivatives","BTCF0:USTF0",1726943624300,0.157898,63323.0,63322.0,0.00121587]
["bitfinex-derivatives","BTCF0:USTF0",1726943624501,0.27676697,63323.0,63322.0,0.00121587]
["bitfinex-derivatives","BTCF0:USTF0",1726943624697,0.157898,63323.0,63322.0,0.11063423]
["bitfinex-derivatives","BTCF0:USTF0",1726943625493,1.231658,63323.0,63322.0,0.00121587]
["bitfinex-derivatives","BTCF0:USTF0",1726943626395,1.231658,63323.0,63322.0,0.06437351]
["bitfinex-derivatives","BTCF0:USTF0",1726943627503,1.231658,63323.0,63322.0,0.00121587]
["bitfinex-derivatives","BTCF0:USTF0",1726943628298,1.310607,63323.0,63322.0,0.00121587]
["bitfinex-derivatives","BTCF0:USTF0",1726943628519,0.6,63323.0,63321.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726943628828,0.6,63323.0,63305.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726943628829,0.15792,63313.0,63312.0,0.0789646]
["bitfinex-derivatives","BTCF0:USTF0",1726943629011,0.3608,63313.0,63307.0,0.0789646]
["bitfinex-derivatives","BTCF0:USTF0",1726943629194,0.157934,63308.0,63307.0,0.0789646]
["bitfinex-derivatives","BTCF0:USTF0",1726943629397,0.157934,63308.0,63303.0,0.09478336]
["bitfinex-derivatives","BTCF0:USTF0",1726943629398,0.078968,63307.0,63304.0,0.0789646]
["bitfinex-derivatives","BTCF0:USTF0",1726943629605,0.12,63305.0,63304.0,0.0789646]
["bitfinex-derivatives","BTCF0:USTF0",1726943629809,0.12,63305.0,63304.0,0.188064]
["bitfinex-derivatives","BTCF0:USTF0",1726943630012,0.12,63305.0,63304.0,0.0789646]
["bitfinex-derivatives","BTCF0:USTF0",1726943630508,0.078973,63303.0,63302.0,0.0789646]
["bitfinex-derivatives","BTCF0:USTF0",1726943630699,0.198973,63303.0,63302.0,0.0789646]
["bitfinex-derivatives","BTCF0:USTF0",1726943630899,0.277946,63303.0,63302.0,0.0789646]
["bitfinex-derivatives","BTCF0:USTF0",1726943631100,0.277946,63303.0,63299.0,0.0789646]
["bitfinex-derivatives","BTCF0:USTF0",1726943631101,0.078974,63302.0,63299.0,0.0789646]
["bitfinex-derivatives","BTCF0:USTF0",1726943631302,0.12,63300.0,63299.0,0.0789646]
["bitfinex-derivatives","BTCF0:USTF0",1726943631494,0.078979,63298.0,63297.0,0.4397646]
["bitfinex-derivatives","BTCF0:USTF0",1726943631697,0.078979,63298.0,63297.0,0.5488047]
["bitfinex-derivatives","BTCF0:USTF0",1726943632108,0.078979,63298.0,63297.0,0.4397646]
["bitfinex-derivatives","BTCF0:USTF0",1726943632412,0.078979,63298.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726943632802,0.11073759,63298.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726943633415,0.078979,63298.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726943633709,0.078979,63298.0,63297.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726943634103,0.078979,63298.0,63297.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726943637797,0.078979,63298.0,63297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726943644718,0.157958,63298.0,63297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726943645410,0.597737,63298.0,63297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726943652108,0.236937,63298.0,63297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726943652310,0.597737,63298.0,63297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726943652908,1.071697,63298.0,63297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726943655223,1.671697,63298.0,63297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726943661525,1.70302442,63298.0,63297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726943661722,1.671697,63298.0,63297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726943663124,2.032497,63298.0,63297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726943668027,1.558537,63298.0,63297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726943668231,0.958537,63298.0,63297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726943669732,0.236937,63298.0,63297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726943669936,0.98986742,63298.0,63297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726943672535,0.26826742,63298.0,63297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726943672725,0.98986742,63298.0,63297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726943675630,0.26826742,63298.0,63297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726943676030,0.98986742,63298.0,63297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726943676932,0.958537,63298.0,63297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726943680637,0.157974,63292.0,63291.0,0.0789646]
["bitfinex-derivatives","BTCF0:USTF0",1726943680939,0.559787,63292.0,63289.0,0.07900492]
["bitfinex-derivatives","BTCF0:USTF0",1726943681139,0.157978,63290.0,63289.0,0.07900492]
["bitfinex-derivatives","BTCF0:USTF0",1726943681342,0.157978,63290.0,63289.0,0.18886375]
["bitfinex-derivatives","BTCF0:USTF0",1726943681945,0.157978,63290.0,63289.0,0.11165582]
["bitfinex-derivatives","BTCF0:USTF0",1726943682839,0.518778,63290.0,63289.0,0.11165582]
["bitfinex-derivatives","BTCF0:USTF0",1726943683242,0.518778,63290.0,63289.0,0.19666453]
["bitfinex-derivatives","BTCF0:USTF0",1726943683439,0.518778,63290.0,63289.0,0.13165582]
["bitfinex-derivatives","BTCF0:USTF0",1726943683642,0.518778,63290.0,63289.0,0.21066603]
["bitfinex-derivatives","BTCF0:USTF0",1726943684042,0.518778,63290.0,63289.0,0.20266603]
["bitfinex-derivatives","BTCF0:USTF0",1726943684449,0.518778,63290.0,63289.0,0.12365582]
["bitfinex-derivatives","BTCF0:USTF0",1726943685049,0.518778,63290.0,63289.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726943692144,0.518778,63290.0,63289.0,0.12360687]
["bitfinex-derivatives","BTCF0:USTF0",1726943695152,0.518778,63290.0,63289.0,0.12360285]
["bitfinex-derivatives","BTCF0:USTF0",1726943700056,0.518778,63290.0,63289.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726943703069,0.157978,63290.0,63289.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726943703371,0.518778,63290.0,63289.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726943705470,0.565178,63290.0,63289.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726943705650,0.204378,63290.0,63289.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726943706256,0.565178,63290.0,63289.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726943706657,0.204378,63290.0,63289.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726943706860,0.565178,63290.0,63289.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726943707169,0.565178,63290.0,63289.0,0.00766484]
["bitfinex-derivatives","BTCF0:USTF0",1726943707170,0.73953561,63290.0,63289.0,0.00766484]
["bitfinex-derivatives","BTCF0:USTF0",1726943707370,1.29252461,63290.0,63289.0,0.00766484]
["bitfinex-derivatives","BTCF0:USTF0",1726943707663,1.93862499,63290.0,63289.0,0.00766484]
["bitfinex-derivatives","BTCF0:USTF0",1726943708861,0.86462499,63290.0,63289.0,0.00766484]
["bitfinex-derivatives","BTCF0:USTF0",1726943709565,0.78563599,63290.0,63289.0,0.00766484]
["bitfinex-derivatives","BTCF0:USTF0",1726943709755,0.9590822,63290.0,63289.0,0.00766484]
["bitfinex-derivatives","BTCF0:USTF0",1726943710157,0.90241967,63290.0,63289.0,0.00766484]
["bitfinex-derivatives","BTCF0:USTF0",1726943710368,0.95908272,63290.0,63289.0,0.00766484]
["bitfinex-derivatives","BTCF0:USTF0",1726943711054,0.78563651,63290.0,63289.0,0.00766484]
["bitfinex-derivatives","BTCF0:USTF0",1726943713666,0.75511985,63290.0,63289.0,0.00766484]
["bitfinex-derivatives","BTCF0:USTF0",1726943713857,0.78563971,63290.0,63289.0,0.00766484]
["bitfinex-derivatives","BTCF0:USTF0",1726943715170,0.611278,63290.0,63289.0,0.00766484]
["bitfinex-derivatives","BTCF0:USTF0",1726943718779,0.250478,63290.0,63289.0,0.00766484]
["bitfinex-derivatives","BTCF0:USTF0",1726943719082,0.611278,63290.0,63289.0,0.00766484]
["bitfinex-derivatives","BTCF0:USTF0",1726943720978,0.972078,63290.0,63289.0,0.00766484]
["bitfinex-derivatives","BTCF0:USTF0",1726943722277,0.42484597,63290.0,63289.0,0.00213178]
["bitfinex-derivatives","BTCF0:USTF0",1726943722473,1.14644597,63290.0,63289.0,0.00213178]
["bitfinex-derivatives","BTCF0:USTF0",1726943724675,1.26644597,63290.0,63289.0,0.00213178]
["bitfinex-derivatives","BTCF0:USTF0",1726943726267,1.14644597,63290.0,63289.0,0.00213178]
["bitfinex-derivatives","BTCF0:USTF0",1726943726572,1.26644597,63290.0,63289.0,0.00213178]
["bitfinex-derivatives","BTCF0:USTF0",1726943726971,0.54484597,63290.0,63289.0,0.00213178]
["bitfinex-derivatives","BTCF0:USTF0",1726943727171,0.90564597,63290.0,63289.0,0.00213178]
["bitfinex-derivatives","BTCF0:USTF0",1726943728775,0.90564524,63290.0,63289.0,0.00213178]
["bitfinex-derivatives","BTCF0:USTF0",1726943729777,0.78564524,63290.0,63289.0,0.00213178]
["bitfinex-derivatives","BTCF0:USTF0",1726943729990,0.90564524,63290.0,63289.0,0.00213178]
["bitfinex-derivatives","BTCF0:USTF0",1726943730180,0.731278,63290.0,63289.0,0.00213178]
["bitfinex-derivatives","BTCF0:USTF0",1726943731269,0.439789,63290.0,63289.0,0.00213178]
["bitfinex-derivatives","BTCF0:USTF0",1726943731683,0.439789,63290.0,63289.0,0.47613178]
["bitfinex-derivatives","BTCF0:USTF0",1726943733975,0.439789,63290.0,63289.0,0.00213178]
["bitfinex-derivatives","BTCF0:USTF0",1726943734774,0.559789,63290.0,63289.0,0.00213178]
["bitfinex-derivatives","BTCF0:USTF0",1726943735179,0.559789,63290.0,63289.0,0.06533793]
["bitfinex-derivatives","BTCF0:USTF0",1726943735472,0.559789,63290.0,63289.0,0.00213178]
["bitfinex-derivatives","BTCF0:USTF0",1726943735681,0.559789,63290.0,63289.0,0.06533793]
["bitfinex-derivatives","BTCF0:USTF0",1726943736480,0.559789,63290.0,63289.0,0.00213178]
["bitfinex-derivatives","BTCF0:USTF0",1726943737079,0.559789,63290.0,63289.0,0.06533793]
["bitfinex-derivatives","BTCF0:USTF0",1726943737278,0.559789,63290.0,63289.0,0.00213178]
["bitfinex-derivatives","BTCF0:USTF0",1726943739088,0.198989,63290.0,63289.0,0.00213178]
["bitfinex-derivatives","BTCF0:USTF0",1726943745285,0.31667628,63290.0,63289.0,0.00135739]
["bitfinex-derivatives","BTCF0:USTF0",1726943747386,0.37333449,63290.0,63289.0,0.00135739]
["bitfinex-derivatives","BTCF0:USTF0",1726943747790,0.31667628,63290.0,63289.0,0.00135739]
["bitfinex-derivatives","BTCF0:USTF0",1726943747990,0.37333449,63290.0,63289.0,0.00135739]
["bitfinex-derivatives","BTCF0:USTF0",1726943749095,0.37333402,63290.0,63289.0,0.00135739]
["bitfinex-derivatives","BTCF0:USTF0",1726943750199,0.45232302,63290.0,63289.0,0.00135739]
["bitfinex-derivatives","BTCF0:USTF0",1726943751393,0.45232302,63290.0,63289.0,0.00086515]
["bitfinex-derivatives","BTCF0:USTF0",1726943752194,0.277978,63290.0,63289.0,0.00086515]
["bitfinex-derivatives","BTCF0:USTF0",1726943760216,0.4523274,63290.0,63289.0,0.00055193]
["bitfinex-derivatives","BTCF0:USTF0",1726943762415,0.2533384,63290.0,63289.0,0.12055193]
["bitfinex-derivatives","BTCF0:USTF0",1726943762718,0.17434249,63290.0,63289.0,1.27354193]
["bitfinex-derivatives","BTCF0:USTF0",1726943763526,0.25333149,63290.0,63289.0,0.07954193]
["bitfinex-derivatives","BTCF0:USTF0",1726943763723,0.25333149,63290.0,63289.0,0.00055193]
["bitfinex-derivatives","BTCF0:USTF0",1726943767323,0.078989,63290.0,63289.0,0.00055193]
["bitfinex-derivatives","BTCF0:USTF0",1726943774416,0.07899,63289.0,63288.0,0.0280095]
["bitfinex-derivatives","BTCF0:USTF0",1726943774729,0.078992,63288.0,63287.0,0.06320615]
["bitfinex-derivatives","BTCF0:USTF0",1726943775225,0.19667437,63288.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726943775534,0.11768237,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726943776424,0.11768237,63287.0,63286.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1726943776934,0.11768237,63287.0,63286.0,0.10984379]
["bitfinex-derivatives","BTCF0:USTF0",1726943777834,0.11768079,63287.0,63286.0,0.11084379]
["bitfinex-derivatives","BTCF0:USTF0",1726943778020,0.0386823,63287.0,63286.0,0.11284379]
["bitfinex-derivatives","BTCF0:USTF0",1726943778229,0.11768079,63287.0,63286.0,0.11284379]
["bitfinex-derivatives","BTCF0:USTF0",1726943779034,0.11768079,63287.0,63286.0,0.10984379]
["bitfinex-derivatives","BTCF0:USTF0",1726943779521,0.19767379,63287.0,63286.0,0.10784379]
["bitfinex-derivatives","BTCF0:USTF0",1726943782433,0.1735783,63288.0,63286.0,0.35172415]
["bitfinex-derivatives","BTCF0:USTF0",1726943782737,0.2525703,63288.0,63287.0,0.24388036]
["bitfinex-derivatives","BTCF0:USTF0",1726943785130,0.2535703,63288.0,63287.0,0.24388036]
["bitfinex-derivatives","BTCF0:USTF0",1726943785332,0.2545703,63288.0,63287.0,0.24388036]
["bitfinex-derivatives","BTCF0:USTF0",1726943788935,0.3745703,63288.0,63287.0,0.24388036]
["bitfinex-derivatives","BTCF0:USTF0",1726943789139,0.3745703,63288.0,63287.0,0.11126123]
["bitfinex-derivatives","BTCF0:USTF0",1726943789637,0.3745703,63288.0,63287.0,0.2060647]
["bitfinex-derivatives","BTCF0:USTF0",1726943790331,0.3745703,63288.0,63287.0,0.04739939]
["bitfinex-derivatives","BTCF0:USTF0",1726943790937,0.3745703,63288.0,63285.0,0.06319919]
["bitfinex-derivatives","BTCF0:USTF0",1726943790938,0.078994,63286.0,63285.0,0.06319919]
["bitfinex-derivatives","BTCF0:USTF0",1726943791535,0.078995,63285.0,63284.0,0.06319919]
["bitfinex-derivatives","BTCF0:USTF0",1726943791731,0.078995,63285.0,63282.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726943791939,0.078995,63285.0,63284.0,0.06320228]
["bitfinex-derivatives","BTCF0:USTF0",1726943792436,0.198995,63285.0,63284.0,0.06320228]
["bitfinex-derivatives","BTCF0:USTF0",1726943792633,0.078998,63283.0,63282.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726943794232,0.078999,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726943794527,0.126599,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726943795537,0.131599,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726943795736,0.136599,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726943796635,0.135599,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726943797339,0.25228683,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726943798227,0.39427754,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726943798632,0.39027754,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726943798827,0.25428683,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726943799337,0.39627235,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726943799945,0.25928683,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726943800244,0.25428683,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726943800447,0.25928683,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726943801542,0.25428683,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726943801942,0.24928683,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726943802143,0.25428683,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726943803146,0.39625445,63282.0,63280.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726943803343,0.25965545,63281.0,63280.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726943803535,0.11768783,63281.0,63280.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726943804947,0.12168783,63281.0,63280.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726943805247,0.12168775,63281.0,63280.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726943805451,0.008,63281.0,63280.0,0.32221712]
["bitfinex-derivatives","BTCF0:USTF0",1726943806051,0.005,63281.0,63280.0,0.32221712]
["bitfinex-derivatives","BTCF0:USTF0",1726943807051,0.002,63281.0,63280.0,0.32221712]
["bitfinex-derivatives","BTCF0:USTF0",1726943807553,0.001,63281.0,63280.0,0.32221712]
["bitfinex-derivatives","BTCF0:USTF0",1726943807750,0.004,63281.0,63280.0,0.32221712]
["bitfinex-derivatives","BTCF0:USTF0",1726943807937,0.008,63281.0,63280.0,0.32221712]
["bitfinex-derivatives","BTCF0:USTF0",1726943809655,0.004,63281.0,63280.0,0.32221712]
["bitfinex-derivatives","BTCF0:USTF0",1726943809849,0.008,63281.0,63280.0,0.32221712]
["bitfinex-derivatives","BTCF0:USTF0",1726943811549,0.087,63281.0,63280.0,0.32221712]
["bitfinex-derivatives","BTCF0:USTF0",1726943812056,0.207,63281.0,63280.0,0.32221712]
["bitfinex-derivatives","BTCF0:USTF0",1726943812354,0.22086865,63281.0,63280.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726943817660,0.34705885,63281.0,63280.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726943817857,0.34705888,63281.0,63280.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726943818252,0.35005888,63281.0,63280.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726943819160,0.35305888,63281.0,63280.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726943819356,0.28385888,63281.0,63280.0,0.32147808]
["bitfinex-derivatives","BTCF0:USTF0",1726943821861,0.15766868,63281.0,63280.0,0.32147808]
["bitfinex-derivatives","BTCF0:USTF0",1726943824456,0.15766868,63281.0,63280.0,0.43206312]
["bitfinex-derivatives","BTCF0:USTF0",1726943825561,0.15766868,63281.0,63280.0,0.32147808]
["bitfinex-derivatives","BTCF0:USTF0",1726943826851,0.15766868,63281.0,63280.0,0.32151305]
["bitfinex-derivatives","BTCF0:USTF0",1726943827359,0.006,63281.0,63280.0,0.32151305]
["bitfinex-derivatives","BTCF0:USTF0",1726943827565,0.126,63281.0,63280.0,0.32151305]
["bitfinex-derivatives","BTCF0:USTF0",1726943828157,0.205,63281.0,63280.0,0.32151305]
["bitfinex-derivatives","BTCF0:USTF0",1726943828360,0.201,63281.0,63280.0,0.32151305]
["bitfinex-derivatives","BTCF0:USTF0",1726943828562,0.203,63281.0,63280.0,0.32151305]
["bitfinex-derivatives","BTCF0:USTF0",1726943829154,0.203,63281.0,63280.0,0.32118114]
["bitfinex-derivatives","BTCF0:USTF0",1726943829857,0.204,63281.0,63280.0,0.32118114]
["bitfinex-derivatives","BTCF0:USTF0",1726943831058,0.204,63281.0,63280.0,0.18963799]
["bitfinex-derivatives","BTCF0:USTF0",1726943831455,0.205,63281.0,63280.0,0.32118585]
["bitfinex-derivatives","BTCF0:USTF0",1726943831965,0.205,63281.0,63280.0,0.32090359]
["bitfinex-derivatives","BTCF0:USTF0",1726943832466,0.205,63281.0,63280.0,0.32090231]
["bitfinex-derivatives","BTCF0:USTF0",1726943833557,0.205,63281.0,63280.0,0.18935995]
["bitfinex-derivatives","BTCF0:USTF0",1726943833870,0.085,63281.0,63280.0,0.18935995]
["bitfinex-derivatives","BTCF0:USTF0",1726943834164,0.085,63281.0,63280.0,0.32091709]
["bitfinex-derivatives","BTCF0:USTF0",1726943834557,0.20292444,63281.0,63280.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726943835164,0.20192444,63281.0,63280.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726943835758,0.20192444,63281.0,63280.0,0.439801]
["bitfinex-derivatives","BTCF0:USTF0",1726943835959,0.20292444,63281.0,63280.0,0.439801]
["bitfinex-derivatives","BTCF0:USTF0",1726943836154,0.20292444,63281.0,63280.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726943836368,0.20292444,63281.0,63280.0,0.439801]
["bitfinex-derivatives","BTCF0:USTF0",1726943839463,0.34500618,63281.0,63280.0,0.439801]
["bitfinex-derivatives","BTCF0:USTF0",1726943840862,0.34400618,63281.0,63280.0,0.439801]
["bitfinex-derivatives","BTCF0:USTF0",1726943841167,0.34300618,63281.0,63280.0,0.439801]
["bitfinex-derivatives","BTCF0:USTF0",1726943841957,0.34306554,63281.0,63280.0,0.439801]
["bitfinex-derivatives","BTCF0:USTF0",1726943842559,0.004,63281.0,63280.0,0.8340911]
["bitfinex-derivatives","BTCF0:USTF0",1726943842759,0.004,63281.0,63280.0,0.94471945]
["bitfinex-derivatives","BTCF0:USTF0",1726943843156,0.15773775,63285.0,63284.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726943843363,0.15773775,63285.0,63284.0,0.32069067]
["bitfinex-derivatives","BTCF0:USTF0",1726943844068,0.35673275,63285.0,63284.0,0.32069067]
["bitfinex-derivatives","BTCF0:USTF0",1726943844270,0.36073275,63285.0,63284.0,0.32069067]
["bitfinex-derivatives","BTCF0:USTF0",1726943844570,0.36073275,63285.0,63284.0,0.24169367]
["bitfinex-derivatives","BTCF0:USTF0",1726943844771,0.41153275,63285.0,63284.0,0.11126364]
["bitfinex-derivatives","BTCF0:USTF0",1726943846573,0.29153275,63285.0,63284.0,0.11126364]
["bitfinex-derivatives","BTCF0:USTF0",1726943846765,0.29153275,63285.0,63284.0,0.11086368]
["bitfinex-derivatives","BTCF0:USTF0",1726943847179,0.41153275,63285.0,63284.0,0.11086368]
["bitfinex-derivatives","BTCF0:USTF0",1726943849471,0.67199888,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726943852266,0.51426113,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726943853462,0.59325613,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726943854167,0.45117439,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726943854369,0.59316119,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726943856665,0.56195321,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726943856871,0.59314603,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726943857173,0.45115923,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726943857572,0.253795,63285.0,63284.0,0.11091983]
["bitfinex-derivatives","BTCF0:USTF0",1726943861773,0.253795,63285.0,63284.0,0.11089699]
["bitfinex-derivatives","BTCF0:USTF0",1726943864477,0.51416906,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726943865079,0.51416432,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726943865475,0.59315932,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726943866478,0.64981948,63285.0,63284.0,0.00061358]
["bitfinex-derivatives","BTCF0:USTF0",1726943866785,0.50793456,63285.0,63284.0,0.00061358]
["bitfinex-derivatives","BTCF0:USTF0",1726943871782,0.50772993,63285.0,63284.0,0.00061358]
["bitfinex-derivatives","BTCF0:USTF0",1726943872587,0.33279,63285.0,63284.0,0.00061358]
["bitfinex-derivatives","BTCF0:USTF0",1726943887691,0.45121554,63285.0,63284.0,0.00037669]
["bitfinex-derivatives","BTCF0:USTF0",1726943887998,0.50787797,63285.0,63284.0,0.00037669]
["bitfinex-derivatives","BTCF0:USTF0",1726943890095,0.42888297,63285.0,63284.0,0.00037669]
["bitfinex-derivatives","BTCF0:USTF0",1726943890289,0.20542054,63285.0,63284.0,0.00037669]
["bitfinex-derivatives","BTCF0:USTF0",1726943894702,0.086995,63285.0,63284.0,0.00037669]
["bitfinex-derivatives","BTCF0:USTF0",1726943897402,0.086995,63285.0,63284.0,0.06355506]
["bitfinex-derivatives","BTCF0:USTF0",1726943898011,0.086995,63285.0,63284.0,0.00037669]
["bitfinex-derivatives","BTCF0:USTF0",1726943898507,0.086995,63285.0,63284.0,0.06355974]
["bitfinex-derivatives","BTCF0:USTF0",1726943900698,0.086995,63285.0,63284.0,0.00037669]
["bitfinex-derivatives","BTCF0:USTF0",1726943900894,0.206995,63285.0,63284.0,0.00037669]
["bitfinex-derivatives","BTCF0:USTF0",1726943902612,0.32543618,63285.0,63284.0,0.00023124]
["bitfinex-derivatives","BTCF0:USTF0",1726943905509,0.32542105,63285.0,63284.0,0.00023124]
["bitfinex-derivatives","BTCF0:USTF0",1726943906012,0.40441605,63285.0,63284.0,0.00023124]
["bitfinex-derivatives","BTCF0:USTF0",1726943906207,0.45431605,63285.0,63284.0,0.00023124]
["bitfinex-derivatives","BTCF0:USTF0",1726943906425,0.43198109,63285.0,63284.0,0.00023124]
["bitfinex-derivatives","BTCF0:USTF0",1726943907199,0.51097609,63285.0,63284.0,0.00023124]
["bitfinex-derivatives","BTCF0:USTF0",1726943907406,0.43198109,63285.0,63284.0,0.00023124]
["bitfinex-derivatives","BTCF0:USTF0",1726943907607,0.37532105,63285.0,63284.0,0.00023124]
["bitfinex-derivatives","BTCF0:USTF0",1726943908503,0.43198109,63285.0,63284.0,0.00023124]
["bitfinex-derivatives","BTCF0:USTF0",1726943908709,0.51097609,63285.0,63284.0,0.00023124]
["bitfinex-derivatives","BTCF0:USTF0",1726943909611,0.33589,63285.0,63284.0,0.189118]
["bitfinex-derivatives","BTCF0:USTF0",1726943910108,0.69669,63285.0,63284.0,0.189118]
["bitfinex-derivatives","BTCF0:USTF0",1726943910309,0.617695,63285.0,63284.0,0.189118]
["bitfinex-derivatives","BTCF0:USTF0",1726943910508,0.69669,63285.0,63284.0,0.18911862]
["bitfinex-derivatives","BTCF0:USTF0",1726943911910,0.69669,63285.0,63284.0,0.11011851]
["bitfinex-derivatives","BTCF0:USTF0",1726943914504,0.33589,63285.0,63284.0,0.11011851]
["bitfinex-derivatives","BTCF0:USTF0",1726943915419,0.33589,63285.0,63284.0,0.11009613]
["bitfinex-derivatives","BTCF0:USTF0",1726943917113,0.256895,63285.0,63284.0,0.11009613]
["bitfinex-derivatives","BTCF0:USTF0",1726943917816,0.33589,63285.0,63284.0,0.00023124]
["bitfinex-derivatives","BTCF0:USTF0",1726943923918,0.256895,63285.0,63284.0,0.00023124]
["bitfinex-derivatives","BTCF0:USTF0",1726943924823,0.256895,63285.0,63284.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1726943924824,0.37535118,63285.0,63284.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1726943925220,0.43201157,63285.0,63284.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1726943925621,0.43201153,63285.0,63284.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1726943928527,0.51100653,63285.0,63284.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1726943930626,0.51091596,63285.0,63284.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1726943932828,0.33589,63285.0,63284.0,0.07914543]
["bitfinex-derivatives","BTCF0:USTF0",1726943933332,0.33589,63285.0,63284.0,0.18899176]
["bitfinex-derivatives","BTCF0:USTF0",1726943933532,0.33589,63285.0,63284.0,0.07914543]
["bitfinex-derivatives","BTCF0:USTF0",1726943933933,0.33589,63285.0,63284.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1726943935732,0.33589,63285.0,63284.0,0.18901543]
["bitfinex-derivatives","BTCF0:USTF0",1726943935938,0.33589,63285.0,63284.0,0.18904999]
["bitfinex-derivatives","BTCF0:USTF0",1726943936327,0.33589,63285.0,63284.0,0.07914543]
["bitfinex-derivatives","BTCF0:USTF0",1726943939140,0.33589,63285.0,63284.0,0.18905688]
["bitfinex-derivatives","BTCF0:USTF0",1726943939732,0.33589,63285.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726943939733,0.079003,63279.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726943940038,0.3174339,63279.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726943942938,0.3194339,63279.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726943943734,0.3194339,63279.0,63273.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1726943943735,0.079008,63275.0,63273.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1726943943950,0.079008,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726943944131,0.19742271,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726943944335,0.079008,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726943944534,0.15873549,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726943944735,0.19742303,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726943946133,0.19742303,63275.0,63274.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726943946731,0.19742303,63275.0,63274.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726943947733,0.17719871,63277.0,63274.0,0.60775115]
["bitfinex-derivatives","BTCF0:USTF0",1726943947937,0.0037,63277.0,63275.0,0.24095115]
["bitfinex-derivatives","BTCF0:USTF0",1726943948135,0.082705,63277.0,63276.0,0.24095115]
["bitfinex-derivatives","BTCF0:USTF0",1726943948340,0.082705,63277.0,63276.0,0.36095115]
["bitfinex-derivatives","BTCF0:USTF0",1726943948831,0.082705,63277.0,63276.0,0.43995815]
["bitfinex-derivatives","BTCF0:USTF0",1726943949029,0.082705,63277.0,63276.0,0.36095115]
["bitfinex-derivatives","BTCF0:USTF0",1726943949834,0.082705,63277.0,63276.0,0.36195115]
["bitfinex-derivatives","BTCF0:USTF0",1726943950034,0.082705,63277.0,63276.0,0.72375115]
["bitfinex-derivatives","BTCF0:USTF0",1726943953039,0.082705,63277.0,63276.0,0.36295115]
["bitfinex-derivatives","BTCF0:USTF0",1726943954435,0.082705,63277.0,63276.0,0.36210245]
["bitfinex-derivatives","BTCF0:USTF0",1726943954845,0.32651778,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726943955049,0.37501051,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726943958452,0.20149509,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726943959351,0.28782982,63277.0,63276.0,0.201007]
["bitfinex-derivatives","BTCF0:USTF0",1726943959553,0.20149509,63277.0,63276.0,0.201007]
["bitfinex-derivatives","BTCF0:USTF0",1726943962246,0.35921399,63277.0,63276.0,0.201007]
["bitfinex-derivatives","BTCF0:USTF0",1726943962656,0.20149509,63277.0,63276.0,0.201007]
["bitfinex-derivatives","BTCF0:USTF0",1726943962856,0.082705,63277.0,63276.0,0.55143655]
["bitfinex-derivatives","BTCF0:USTF0",1726943963355,0.082705,63277.0,63276.0,0.44081192]
["bitfinex-derivatives","BTCF0:USTF0",1726943963655,0.082705,63277.0,63276.0,0.55143655]
["bitfinex-derivatives","BTCF0:USTF0",1726943963858,0.082705,63277.0,63276.0,0.70280663]
["bitfinex-derivatives","BTCF0:USTF0",1726943964060,0.082705,63277.0,63276.0,0.55143655]
["bitfinex-derivatives","BTCF0:USTF0",1726943964358,0.082705,63277.0,63276.0,0.80162415]
["bitfinex-derivatives","BTCF0:USTF0",1726943964859,0.082705,63277.0,63276.0,0.44082415]
["bitfinex-derivatives","BTCF0:USTF0",1726943965161,0.082705,63277.0,63276.0,0.80162415]
["bitfinex-derivatives","BTCF0:USTF0",1726943967651,0.082705,63277.0,63276.0,0.68162415]
["bitfinex-derivatives","BTCF0:USTF0",1726943968557,0.129805,63277.0,63276.0,0.68162415]
["bitfinex-derivatives","BTCF0:USTF0",1726943969155,0.129805,63277.0,63276.0,0.60261715]
["bitfinex-derivatives","BTCF0:USTF0",1726943969355,0.129805,63277.0,63276.0,0.60282184]
["bitfinex-derivatives","BTCF0:USTF0",1726943969556,0.178005,63277.0,63276.0,0.60282184]
["bitfinex-derivatives","BTCF0:USTF0",1726943969760,0.178005,63277.0,63276.0,0.47230093]
["bitfinex-derivatives","BTCF0:USTF0",1726943971165,0.178005,63277.0,63276.0,0.56709906]
["bitfinex-derivatives","BTCF0:USTF0",1726943971661,0.178005,63277.0,63276.0,0.47230093]
["bitfinex-derivatives","BTCF0:USTF0",1726943971865,0.178005,63277.0,63276.0,0.56709906]
["bitfinex-derivatives","BTCF0:USTF0",1726943972361,0.178005,63277.0,63276.0,0.47230093]
["bitfinex-derivatives","BTCF0:USTF0",1726943974467,0.178005,63277.0,63276.0,0.47232042]
["bitfinex-derivatives","BTCF0:USTF0",1726943977754,0.2482676,63277.0,63276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726943978360,0.2482676,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726943984768,0.2482676,63277.0,63276.0,0.24613094]
["bitfinex-derivatives","BTCF0:USTF0",1726943984769,0.178005,63277.0,63276.0,0.24613094]
["bitfinex-derivatives","BTCF0:USTF0",1726943984969,0.05577496,63277.0,63276.0,0.24613094]
["bitfinex-derivatives","BTCF0:USTF0",1726943985168,0.13477996,63277.0,63276.0,0.24613094]
["bitfinex-derivatives","BTCF0:USTF0",1726943992980,0.2039859,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726943993979,0.40912687,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726943996875,0.52912687,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726943999982,0.33378496,63277.0,63276.0,0.11271402]
["bitfinex-derivatives","BTCF0:USTF0",1726944001694,0.33378496,63277.0,63276.0,0.24468807]
["bitfinex-derivatives","BTCF0:USTF0",1726944003490,0.33378496,63277.0,63276.0,0.2446524]
["bitfinex-derivatives","BTCF0:USTF0",1726944007603,0.33378496,63277.0,63276.0,0.11270102]
["bitfinex-derivatives","BTCF0:USTF0",1726944007900,0.33378496,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944007901,0.60914765,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944008498,0.60914766,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944010005,0.5533727,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944010305,0.39571048,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944014900,0.27801,63277.0,63276.0,0.11271358]
["bitfinex-derivatives","BTCF0:USTF0",1726944015094,0.27801,63277.0,63276.0,0.24467993]
["bitfinex-derivatives","BTCF0:USTF0",1726944016204,0.199005,63277.0,63276.0,0.24467993]
["bitfinex-derivatives","BTCF0:USTF0",1726944016707,0.079005,63277.0,63276.0,0.24467993]
["bitfinex-derivatives","BTCF0:USTF0",1726944018507,0.079005,63277.0,63276.0,0.24482824]
["bitfinex-derivatives","BTCF0:USTF0",1726944023008,0.19670487,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944023207,0.25336914,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944023507,0.25336913,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944025206,0.19670486,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944030110,0.03947898,63277.0,63276.0,0.24474985]
["bitfinex-derivatives","BTCF0:USTF0",1726944033615,0.03947898,63277.0,63276.0,0.24417034]
["bitfinex-derivatives","BTCF0:USTF0",1726944038011,0.03947898,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944042822,0.11848398,63277.0,63276.0,0.06522866]
["bitfinex-derivatives","BTCF0:USTF0",1726944043015,0.21388398,63277.0,63276.0,0.06522866]
["bitfinex-derivatives","BTCF0:USTF0",1726944043416,0.13487898,63277.0,63276.0,0.06522866]
["bitfinex-derivatives","BTCF0:USTF0",1726944043622,0.21388398,63277.0,63276.0,0.06522866]
["bitfinex-derivatives","BTCF0:USTF0",1726944043825,0.13487898,63277.0,63276.0,0.06522866]
["bitfinex-derivatives","BTCF0:USTF0",1726944045123,0.25267147,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944045428,0.3093361,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944045615,0.30933677,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944047327,0.38834177,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944047622,0.30933677,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944048820,0.30933532,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944053027,0.13487898,63277.0,63276.0,0.24407374]
["bitfinex-derivatives","BTCF0:USTF0",1726944054035,0.21388398,63277.0,63276.0,0.24407374]
["bitfinex-derivatives","BTCF0:USTF0",1726944054425,0.13487898,63277.0,63276.0,0.24407374]
["bitfinex-derivatives","BTCF0:USTF0",1726944055734,0.21388398,63277.0,63276.0,0.24407374]
["bitfinex-derivatives","BTCF0:USTF0",1726944056539,0.13487898,63277.0,63276.0,0.24407374]
["bitfinex-derivatives","BTCF0:USTF0",1726944057034,0.21388398,63277.0,63276.0,0.24407374]
["bitfinex-derivatives","BTCF0:USTF0",1726944057535,0.13487898,63277.0,63276.0,0.24407374]
["bitfinex-derivatives","BTCF0:USTF0",1726944057830,0.21388398,63277.0,63276.0,0.24407374]
["bitfinex-derivatives","BTCF0:USTF0",1726944058933,0.21388398,63277.0,63276.0,0.24407832]
["bitfinex-derivatives","BTCF0:USTF0",1726944059335,0.13487898,63277.0,63276.0,0.24407832]
["bitfinex-derivatives","BTCF0:USTF0",1726944060037,0.13487898,63277.0,63276.0,0.11243912]
["bitfinex-derivatives","BTCF0:USTF0",1726944060236,0.21388398,63277.0,63276.0,0.11243912]
["bitfinex-derivatives","BTCF0:USTF0",1726944061045,0.13487898,63277.0,63276.0,0.11243912]
["bitfinex-derivatives","BTCF0:USTF0",1726944062538,0.21388398,63277.0,63276.0,0.11243912]
["bitfinex-derivatives","BTCF0:USTF0",1726944062734,0.21388398,63277.0,63276.0,0.11245502]
["bitfinex-derivatives","BTCF0:USTF0",1726944063441,0.13487898,63277.0,63276.0,0.11245502]
["bitfinex-derivatives","BTCF0:USTF0",1726944064338,0.21388398,63277.0,63276.0,0.11245502]
["bitfinex-derivatives","BTCF0:USTF0",1726944065527,0.13487898,63277.0,63276.0,0.11245502]
["bitfinex-derivatives","BTCF0:USTF0",1726944065733,0.15947898,63277.0,63276.0,0.11245502]
["bitfinex-derivatives","BTCF0:USTF0",1726944067734,0.15947898,63277.0,63276.0,0.112501]
["bitfinex-derivatives","BTCF0:USTF0",1726944068135,0.15947898,63277.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726944068136,0.079008,63275.0,63274.0,0.23631605]
["bitfinex-derivatives","BTCF0:USTF0",1726944068335,0.19670846,63275.0,63274.0,0.23631605]
["bitfinex-derivatives","BTCF0:USTF0",1726944069538,0.19670846,63275.0,63274.0,0.23931605]
["bitfinex-derivatives","BTCF0:USTF0",1726944069739,0.19670846,63275.0,63274.0,0.24231605]
["bitfinex-derivatives","BTCF0:USTF0",1726944072950,0.19670847,63275.0,63274.0,0.24231605]
["bitfinex-derivatives","BTCF0:USTF0",1726944075042,0.0074,63280.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726944075252,0.078999,63283.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726944075253,0.079,63282.0,63281.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726944075443,0.079,63282.0,63281.0,0.44335257]
["bitfinex-derivatives","BTCF0:USTF0",1726944076849,0.0037,63283.0,63282.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726944077048,0.439797,63284.0,63283.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726944077250,0.0037,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726944077546,0.091,63297.0,63288.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726944077547,0.0037,63289.0,63288.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726944077749,0.07899,63289.0,63288.0,0.44215468]
["bitfinex-derivatives","BTCF0:USTF0",1726944077954,0.07899,63289.0,63288.0,0.44216973]
["bitfinex-derivatives","BTCF0:USTF0",1726944078347,0.07899,63289.0,63288.0,0.30992582]
["bitfinex-derivatives","BTCF0:USTF0",1726944078653,0.07899,63289.0,63288.0,0.20561454]
["bitfinex-derivatives","BTCF0:USTF0",1726944078851,0.19899,63289.0,63288.0,0.11093382]
["bitfinex-derivatives","BTCF0:USTF0",1726944079047,0.20299,63289.0,63288.0,0.11193382]
["bitfinex-derivatives","BTCF0:USTF0",1726944080252,0.20599,63289.0,63288.0,0.19180492]
["bitfinex-derivatives","BTCF0:USTF0",1726944081152,0.20599,63289.0,63288.0,0.19180201]
["bitfinex-derivatives","BTCF0:USTF0",1726944081654,0.20599,63289.0,63288.0,0.08086819]
["bitfinex-derivatives","BTCF0:USTF0",1726944082050,0.32367148,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944083253,0.27518556,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944083453,0.32367181,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944083658,0.27518556,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944084049,0.32367167,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944084360,0.32367218,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944084760,0.27518556,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944085056,0.323672,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944085258,0.27518556,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944086451,0.32367223,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944086654,0.27518556,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944088560,0.32367234,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944088760,0.27518556,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944089262,0.32367253,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944090163,0.20599,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944091962,0.36397,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944093865,0.72477,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944094065,0.157986,63287.0,63286.0,0.04730286]
["bitfinex-derivatives","BTCF0:USTF0",1726944094254,0.157988,63286.0,63285.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726944094454,0.157988,63286.0,63283.0,0.06306618]
["bitfinex-derivatives","BTCF0:USTF0",1726944094455,0.198994,63286.0,63283.0,0.06306618]
["bitfinex-derivatives","BTCF0:USTF0",1726944094662,0.157994,63284.0,63283.0,0.06306618]
["bitfinex-derivatives","BTCF0:USTF0",1726944095665,0.157994,63284.0,63283.0,0.06406618]
["bitfinex-derivatives","BTCF0:USTF0",1726944095967,0.518794,63284.0,63283.0,0.06406618]
["bitfinex-derivatives","BTCF0:USTF0",1726944096466,0.522794,63284.0,63283.0,0.06406618]
["bitfinex-derivatives","BTCF0:USTF0",1726944096771,0.164994,63284.0,63283.0,0.06406618]
["bitfinex-derivatives","BTCF0:USTF0",1726944097064,0.59499899,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944097454,0.59499913,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944098268,0.64349183,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944098858,0.28269183,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944099062,0.64349183,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944099466,0.28269183,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944099661,0.64349183,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944101770,0.28269183,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944101968,0.64349183,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944102366,0.78524843,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944102764,0.78524893,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944102964,0.42444893,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944103367,0.78524893,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944104872,0.64349233,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944105063,0.525794,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944109173,0.164994,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944109365,0.525794,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944110973,0.164994,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944111575,0.525794,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944111779,0.164994,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944112278,0.525794,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944112580,0.164994,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944112781,0.525794,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944114284,0.7852485,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944115284,0.6434919,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944115473,0.2826919,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944115674,0.6434919,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944116277,0.5644949,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944116480,0.51600221,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944118984,0.446797,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944119177,0.51599793,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944119583,0.56448756,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944119784,0.56448754,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944120385,0.40727398,63284.0,63283.0,0.11234049]
["bitfinex-derivatives","BTCF0:USTF0",1726944121379,0.40727398,63284.0,63283.0,0.20703674]
["bitfinex-derivatives","BTCF0:USTF0",1726944122876,0.40727398,63284.0,63283.0,0.20679432]
["bitfinex-derivatives","BTCF0:USTF0",1726944123681,0.40727398,63284.0,63283.0,0.11209807]
["bitfinex-derivatives","BTCF0:USTF0",1726944123981,0.53337098,63284.0,63283.0,0.11209807]
["bitfinex-derivatives","BTCF0:USTF0",1726944125880,0.58047098,63284.0,63283.0,0.11209807]
["bitfinex-derivatives","BTCF0:USTF0",1726944126079,0.65946798,63284.0,63283.0,0.07999977]
["bitfinex-derivatives","BTCF0:USTF0",1726944126381,0.65946798,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944134285,1.02026798,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944135274,1.19464366,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944135475,0.47304366,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944135675,1.19464366,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944136479,1.13797564,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944137486,1.19464438,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944137875,1.19464586,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944138878,0.47304586,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944139289,1.19464586,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944141183,0.157996,63283.0,63282.0,0.00299052]
["bitfinex-derivatives","BTCF0:USTF0",1726944141388,0.45237388,63283.0,63282.0,0.00299052]
["bitfinex-derivatives","BTCF0:USTF0",1726944142283,0.34720782,63283.0,63282.0,0.05038841]
["bitfinex-derivatives","BTCF0:USTF0",1726944142487,0.282996,63283.0,63282.0,0.05038841]
["bitfinex-derivatives","BTCF0:USTF0",1726944143182,0.286996,63283.0,63282.0,0.00299052]
["bitfinex-derivatives","BTCF0:USTF0",1726944143883,1.008596,63283.0,63282.0,0.00299052]
["bitfinex-derivatives","BTCF0:USTF0",1726944145295,1.008596,63283.0,63282.0,0.05038841]
["bitfinex-derivatives","BTCF0:USTF0",1726944145894,1.008596,63283.0,63282.0,0.00299052]
["bitfinex-derivatives","BTCF0:USTF0",1726944147088,1.008596,63283.0,63282.0,0.05038841]
["bitfinex-derivatives","BTCF0:USTF0",1726944147785,0.286996,63283.0,63282.0,0.05038841]
["bitfinex-derivatives","BTCF0:USTF0",1726944147986,1.008596,63283.0,63282.0,0.05038841]
["bitfinex-derivatives","BTCF0:USTF0",1726944149391,1.008596,63283.0,63282.0,0.00299052]
["bitfinex-derivatives","BTCF0:USTF0",1726944149992,1.008596,63283.0,63282.0,0.05035746]
["bitfinex-derivatives","BTCF0:USTF0",1726944152585,1.008596,63283.0,63282.0,0.00299052]
["bitfinex-derivatives","BTCF0:USTF0",1726944153292,1.008596,63283.0,63282.0,0.05037138]
["bitfinex-derivatives","BTCF0:USTF0",1726944153599,1.008596,63283.0,63282.0,0.00299052]
["bitfinex-derivatives","BTCF0:USTF0",1726944157392,1.12630967,63283.0,63282.0,0.00299052]
["bitfinex-derivatives","BTCF0:USTF0",1726944157592,0.40470967,63283.0,63282.0,0.00299052]
["bitfinex-derivatives","BTCF0:USTF0",1726944157792,1.12630967,63283.0,63282.0,0.00299052]
["bitfinex-derivatives","BTCF0:USTF0",1726944159102,0.40470967,63283.0,63282.0,0.00299052]
["bitfinex-derivatives","BTCF0:USTF0",1726944159296,1.12630967,63283.0,63282.0,0.00299052]
["bitfinex-derivatives","BTCF0:USTF0",1726944161206,0.079012,63272.0,63268.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726944161400,0.12,63269.0,63268.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726944161702,0.15052138,63269.0,63268.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726944162403,0.15052138,63269.0,63268.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1726944162806,0.15052138,63269.0,63268.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726944163107,0.1505213,63269.0,63268.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726944164010,0.2295363,63269.0,63268.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726944165410,0.10414151,63269.0,63268.0,0.3107276]
["bitfinex-derivatives","BTCF0:USTF0",1726944172518,0.10414151,63269.0,63268.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726944172519,0.13466235,63269.0,63268.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726944173118,0.10414151,63269.0,63268.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726944173322,0.13466239,63269.0,63268.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726944178314,0.13466241,63269.0,63268.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726944180423,0.10414151,63269.0,63268.0,0.30900966]
["bitfinex-derivatives","BTCF0:USTF0",1726944185716,0.10414151,63269.0,63268.0,0.26060966]
["bitfinex-derivatives","BTCF0:USTF0",1726944187233,0.10414151,63269.0,63268.0,0.26063565]
["bitfinex-derivatives","BTCF0:USTF0",1726944187530,0.13466242,63269.0,63268.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726944190423,0.13466242,63269.0,63268.0,0.097017]
["bitfinex-derivatives","BTCF0:USTF0",1726944190424,0.10953591,63269.0,63268.0,0.097017]
["bitfinex-derivatives","BTCF0:USTF0",1726944195432,0.079015,63269.0,63268.0,0.49273335]
["bitfinex-derivatives","BTCF0:USTF0",1726944195638,0.06835939,63272.0,63268.0,0.49273335]
["bitfinex-derivatives","BTCF0:USTF0",1726944195845,0.079013,63271.0,63270.0,0.11066378]
["bitfinex-derivatives","BTCF0:USTF0",1726944196035,0.079013,63271.0,63270.0,0.50638013]
["bitfinex-derivatives","BTCF0:USTF0",1726944198037,0.079013,63271.0,63270.0,0.51338013]
["bitfinex-derivatives","BTCF0:USTF0",1726944198436,0.079013,63271.0,63270.0,0.52038013]
["bitfinex-derivatives","BTCF0:USTF0",1726944199345,0.079013,63271.0,63270.0,0.36723172]
["bitfinex-derivatives","BTCF0:USTF0",1726944200945,0.079013,63271.0,63270.0,0.25656794]
["bitfinex-derivatives","BTCF0:USTF0",1726944201241,0.079013,63271.0,63270.0,0.36723172]
["bitfinex-derivatives","BTCF0:USTF0",1726944202441,0.14904557,63271.0,63270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726944204347,0.14904557,63271.0,63270.0,0.093014]
["bitfinex-derivatives","BTCF0:USTF0",1726944205137,0.14904557,63271.0,63270.0,0.12197019]
["bitfinex-derivatives","BTCF0:USTF0",1726944207443,0.14904764,63271.0,63270.0,0.12197019]
["bitfinex-derivatives","BTCF0:USTF0",1726944208449,0.11035587,63271.0,63270.0,0.12197019]
["bitfinex-derivatives","BTCF0:USTF0",1726944208644,0.11035587,63271.0,63270.0,0.093014]
["bitfinex-derivatives","BTCF0:USTF0",1726944210443,0.079013,63271.0,63270.0,0.20288836]
["bitfinex-derivatives","BTCF0:USTF0",1726944210653,0.079013,63271.0,63270.0,0.33385439]
["bitfinex-derivatives","BTCF0:USTF0",1726944217248,0.079013,63271.0,63270.0,0.093014]
["bitfinex-derivatives","BTCF0:USTF0",1726944217454,0.079013,63271.0,63270.0,0.33372545]
["bitfinex-derivatives","BTCF0:USTF0",1726944219356,0.079013,63271.0,63270.0,0.33370683]
["bitfinex-derivatives","BTCF0:USTF0",1726944219547,0.079013,63271.0,63270.0,0.20282954]
["bitfinex-derivatives","BTCF0:USTF0",1726944219749,0.079013,63271.0,63270.0,0.33371255]
["bitfinex-derivatives","BTCF0:USTF0",1726944221050,0.079013,63271.0,63270.0,0.20282954]
["bitfinex-derivatives","BTCF0:USTF0",1726944221245,0.079013,63271.0,63270.0,0.33376407]
["bitfinex-derivatives","BTCF0:USTF0",1726944222360,0.079013,63271.0,63270.0,0.20282969]
["bitfinex-derivatives","BTCF0:USTF0",1726944222550,0.079013,63271.0,63270.0,0.33372631]
["bitfinex-derivatives","BTCF0:USTF0",1726944222750,0.079013,63271.0,63270.0,0.20282969]
["bitfinex-derivatives","BTCF0:USTF0",1726944223060,0.079013,63271.0,63270.0,0.33371271]
["bitfinex-derivatives","BTCF0:USTF0",1726944225659,0.11044369,63271.0,63270.0,0.093014]
["bitfinex-derivatives","BTCF0:USTF0",1726944229958,0.23044369,63271.0,63270.0,0.093014]
["bitfinex-derivatives","BTCF0:USTF0",1726944230160,0.26913535,63271.0,63270.0,0.093014]
["bitfinex-derivatives","BTCF0:USTF0",1726944230362,0.26911422,63271.0,63270.0,0.093014]
["bitfinex-derivatives","BTCF0:USTF0",1726944232562,0.26911422,63271.0,63270.0,0.33372689]
["bitfinex-derivatives","BTCF0:USTF0",1726944232563,0.199013,63271.0,63270.0,0.33372689]
["bitfinex-derivatives","BTCF0:USTF0",1726944237670,0.199013,63271.0,63270.0,0.33363903]
["bitfinex-derivatives","BTCF0:USTF0",1726944240663,0.199013,63271.0,63270.0,0.33365036]
["bitfinex-derivatives","BTCF0:USTF0",1726944241673,0.199013,63271.0,63270.0,0.33364339]
["bitfinex-derivatives","BTCF0:USTF0",1726944241869,0.199013,63271.0,63270.0,0.20279495]
["bitfinex-derivatives","BTCF0:USTF0",1726944242370,0.199013,63271.0,63270.0,0.33366646]
["bitfinex-derivatives","BTCF0:USTF0",1726944243772,0.199013,63271.0,63270.0,0.45366646]
["bitfinex-derivatives","BTCF0:USTF0",1726944243977,0.079013,63271.0,63270.0,0.45366646]
["bitfinex-derivatives","BTCF0:USTF0",1726944245976,0.40910001,63275.0,63270.0,0.45366646]
["bitfinex-derivatives","BTCF0:USTF0",1726944246177,0.12,63274.0,63271.0,0.24065246]
["bitfinex-derivatives","BTCF0:USTF0",1726944246373,0.07901,63273.0,63272.0,0.24065246]
["bitfinex-derivatives","BTCF0:USTF0",1726944246578,0.07901,63273.0,63272.0,0.24054288]
["bitfinex-derivatives","BTCF0:USTF0",1726944247882,0.079012,63272.0,63271.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726944248180,0.11106537,63272.0,63271.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726944248981,0.11106537,63272.0,63271.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1726944250881,0.11106537,63272.0,63271.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1726944254671,0.079012,63272.0,63271.0,0.330729]
["bitfinex-derivatives","BTCF0:USTF0",1726944255384,0.079012,63272.0,63271.0,0.322729]
["bitfinex-derivatives","BTCF0:USTF0",1726944255586,0.0471,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726944255788,0.126108,63275.0,63274.0,0.1883704]
["bitfinex-derivatives","BTCF0:USTF0",1726944256489,0.126108,63275.0,63274.0,0.18833148]
["bitfinex-derivatives","BTCF0:USTF0",1726944257382,0.126108,63275.0,63274.0,0.28314322]
["bitfinex-derivatives","BTCF0:USTF0",1726944257583,0.129108,63275.0,63274.0,0.18833148]
["bitfinex-derivatives","BTCF0:USTF0",1726944257986,0.132108,63275.0,63274.0,0.18833148]
["bitfinex-derivatives","BTCF0:USTF0",1726944258588,0.132108,63275.0,63274.0,0.28314045]
["bitfinex-derivatives","BTCF0:USTF0",1726944259284,0.132108,63275.0,63274.0,0.18833148]
["bitfinex-derivatives","BTCF0:USTF0",1726944259586,0.132108,63275.0,63274.0,0.28313867]
["bitfinex-derivatives","BTCF0:USTF0",1726944259991,0.134108,63275.0,63274.0,0.28313867]
["bitfinex-derivatives","BTCF0:USTF0",1726944260583,0.134108,63275.0,63274.0,0.18833148]
["bitfinex-derivatives","BTCF0:USTF0",1726944260983,0.135108,63275.0,63274.0,0.18833148]
["bitfinex-derivatives","BTCF0:USTF0",1726944261181,0.133108,63275.0,63274.0,0.18833148]
["bitfinex-derivatives","BTCF0:USTF0",1726944262783,0.20367509,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726944263387,0.20067509,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726944263588,0.20667509,63275.0,63274.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726944264898,0.20667509,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944266492,0.20669993,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944269787,0.136108,63275.0,63274.0,0.11038282]
["bitfinex-derivatives","BTCF0:USTF0",1726944273597,0.136108,63275.0,63274.0,0.10938282]
["bitfinex-derivatives","BTCF0:USTF0",1726944274094,0.130108,63275.0,63274.0,0.10938282]
["bitfinex-derivatives","BTCF0:USTF0",1726944274298,0.136108,63275.0,63274.0,0.11038282]
["bitfinex-derivatives","BTCF0:USTF0",1726944274692,0.130108,63275.0,63274.0,0.10938282]
["bitfinex-derivatives","BTCF0:USTF0",1726944274999,0.136108,63275.0,63274.0,0.23968238]
["bitfinex-derivatives","BTCF0:USTF0",1726944276591,0.136108,63275.0,63274.0,0.24063878]
["bitfinex-derivatives","BTCF0:USTF0",1726944277690,0.136108,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944277691,0.20675922,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944278090,0.16806957,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944278497,0.20675927,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944280204,0.20675927,63275.0,63274.0,0.02955841]
["bitfinex-derivatives","BTCF0:USTF0",1726944280502,0.20675927,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944281496,0.16806957,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944281705,0.16814137,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726944282309,0.16814137,63275.0,63274.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726944282605,0.16414137,63275.0,63274.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726944282790,0.16814137,63275.0,63274.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726944283596,0.16814137,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726944284298,0.16714137,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726944284805,0.135108,63275.0,63274.0,0.1882281]
["bitfinex-derivatives","BTCF0:USTF0",1726944287306,0.130108,63275.0,63274.0,0.1882281]
["bitfinex-derivatives","BTCF0:USTF0",1726944287612,0.135108,63275.0,63274.0,0.1882281]
["bitfinex-derivatives","BTCF0:USTF0",1726944288004,0.135108,63275.0,63274.0,0.31841031]
["bitfinex-derivatives","BTCF0:USTF0",1726944290106,0.135108,63275.0,63274.0,0.1882281]
["bitfinex-derivatives","BTCF0:USTF0",1726944290508,0.135108,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726944290706,0.135108,63275.0,63274.0,0.1882191]
["bitfinex-derivatives","BTCF0:USTF0",1726944291513,0.135108,63275.0,63274.0,0.31839669]
["bitfinex-derivatives","BTCF0:USTF0",1726944291905,0.135108,63275.0,63274.0,0.31839421]
["bitfinex-derivatives","BTCF0:USTF0",1726944292406,0.135108,63275.0,63274.0,0.18821949]
["bitfinex-derivatives","BTCF0:USTF0",1726944292814,0.135108,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726944292815,0.16703686,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726944296917,0.16715236,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726944298315,0.20584149,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726944298710,0.16715236,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726944299312,0.20584145,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726944299709,0.135108,63275.0,63274.0,0.18826427]
["bitfinex-derivatives","BTCF0:USTF0",1726944300918,0.135108,63275.0,63274.0,0.18827558]
["bitfinex-derivatives","BTCF0:USTF0",1726944302223,0.135108,63275.0,63274.0,0.31851907]
["bitfinex-derivatives","BTCF0:USTF0",1726944305721,0.135108,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726944305926,0.135108,63275.0,63274.0,0.31851162]
["bitfinex-derivatives","BTCF0:USTF0",1726944311018,0.135108,63275.0,63274.0,0.31852862]
["bitfinex-derivatives","BTCF0:USTF0",1726944312322,0.53038,63281.0,63274.0,0.39049301]
["bitfinex-derivatives","BTCF0:USTF0",1726944312323,0.00108,63281.0,63274.0,0.39049301]
["bitfinex-derivatives","BTCF0:USTF0",1726944312520,0.0037,63285.0,63284.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726944312725,0.0504,63290.0,63285.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1726944312726,0.078992,63288.0,63285.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1726944313025,0.078992,63288.0,63287.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726944313226,0.078992,63288.0,63287.0,0.32402429]
["bitfinex-derivatives","BTCF0:USTF0",1726944313631,0.078992,63288.0,63287.0,0.10927181]
["bitfinex-derivatives","BTCF0:USTF0",1726944313935,0.198992,63288.0,63287.0,0.10927181]
["bitfinex-derivatives","BTCF0:USTF0",1726944314633,0.198992,63288.0,63287.0,0.11027181]
["bitfinex-derivatives","BTCF0:USTF0",1726944314634,0.199992,63288.0,63287.0,0.11027181]
["bitfinex-derivatives","BTCF0:USTF0",1726944314938,0.49710681,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944315633,0.078998,63283.0,63282.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726944315831,0.27977832,63283.0,63282.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726944316037,0.9317835,63283.0,63282.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726944316232,0.8631202,63283.0,63282.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726944316733,0.8631202,63283.0,63282.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726944317326,0.8651202,63283.0,63282.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726944320330,0.8681202,63283.0,63282.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726944322041,0.5073202,63283.0,63282.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726944322240,0.81146091,63283.0,63282.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726944322538,0.8681202,63283.0,63282.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726944322741,0.8661202,63283.0,63282.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726944322945,0.690996,63283.0,63282.0,0.0846332]
["bitfinex-derivatives","BTCF0:USTF0",1726944323147,0.689996,63283.0,63282.0,0.19360561]
["bitfinex-derivatives","BTCF0:USTF0",1726944323345,0.689996,63283.0,63282.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726944323842,0.689996,63283.0,63282.0,0.19358554]
["bitfinex-derivatives","BTCF0:USTF0",1726944324238,0.689996,63283.0,63282.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726944325041,0.687996,63283.0,63282.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726944325243,0.689996,63283.0,63282.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726944326342,0.329196,63283.0,63282.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726944326532,0.689996,63283.0,63282.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726944327236,0.329196,63283.0,63282.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726944327448,0.689996,63283.0,63282.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726944329950,0.689996,63283.0,63282.0,0.06884276]
["bitfinex-derivatives","BTCF0:USTF0",1726944331242,0.689996,63283.0,63282.0,0.06884461]
["bitfinex-derivatives","BTCF0:USTF0",1726944336544,0.689996,63283.0,63282.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726944337251,0.329196,63283.0,63282.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726944337548,0.689996,63283.0,63282.0,0.06884817]
["bitfinex-derivatives","BTCF0:USTF0",1726944337941,0.80923517,63283.0,63282.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726944339753,0.44843517,63283.0,63282.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726944339949,0.95104838,63283.0,63282.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726944340153,0.80923517,63283.0,63282.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726944340840,0.44843517,63283.0,63282.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726944341258,0.80923517,63283.0,63282.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726944341853,0.44843517,63283.0,63282.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726944342056,0.80923517,63283.0,63282.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726944342260,0.9510523,63283.0,63282.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726944342761,0.80923517,63283.0,63282.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726944343559,0.80823517,63283.0,63282.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726944343760,0.80823517,63283.0,63282.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726944343761,0.80923517,63283.0,63282.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726944344155,0.96677874,63283.0,63282.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726944344459,0.80923517,63283.0,63282.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726944344846,0.689996,63283.0,63282.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726944345060,0.689996,63283.0,63282.0,0.0846332]
["bitfinex-derivatives","BTCF0:USTF0",1726944345459,0.688996,63283.0,63282.0,0.0836332]
["bitfinex-derivatives","BTCF0:USTF0",1726944345659,0.689996,63283.0,63282.0,0.0846332]
["bitfinex-derivatives","BTCF0:USTF0",1726944345863,0.689996,63283.0,63282.0,0.19376875]
["bitfinex-derivatives","BTCF0:USTF0",1726944347468,0.329196,63283.0,63282.0,0.19376875]
["bitfinex-derivatives","BTCF0:USTF0",1726944347768,0.689996,63283.0,63282.0,0.19376875]
["bitfinex-derivatives","BTCF0:USTF0",1726944347962,0.329196,63283.0,63282.0,0.19376875]
["bitfinex-derivatives","BTCF0:USTF0",1726944348276,0.689996,63283.0,63282.0,0.19376875]
["bitfinex-derivatives","BTCF0:USTF0",1726944349159,0.078999,63282.0,63275.0,0.09475248]
["bitfinex-derivatives","BTCF0:USTF0",1726944349361,0.079019,63266.0,63263.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726944349568,0.079019,63266.0,63265.0,0.37158101]
["bitfinex-derivatives","BTCF0:USTF0",1726944350362,0.079019,63266.0,63265.0,0.23968101]
["bitfinex-derivatives","BTCF0:USTF0",1726944350564,0.079019,63266.0,63265.0,0.24468101]
["bitfinex-derivatives","BTCF0:USTF0",1726944350754,0.079019,63266.0,63265.0,0.24257947]
["bitfinex-derivatives","BTCF0:USTF0",1726944351557,0.079019,63266.0,63265.0,0.29227947]
["bitfinex-derivatives","BTCF0:USTF0",1726944352166,0.079019,63266.0,63265.0,0.29727947]
["bitfinex-derivatives","BTCF0:USTF0",1726944352859,0.11195296,63266.0,63265.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726944359269,0.23195296,63266.0,63265.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726944359863,0.199019,63266.0,63265.0,0.29695962]
["bitfinex-derivatives","BTCF0:USTF0",1726944360567,0.199019,63266.0,63265.0,0.29691758]
["bitfinex-derivatives","BTCF0:USTF0",1726944363678,0.199019,63266.0,63265.0,0.37593758]
["bitfinex-derivatives","BTCF0:USTF0",1726944368071,0.199019,63266.0,63265.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1726944370475,0.199019,63266.0,63265.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1726944370476,0.079019,63266.0,63265.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1726944374987,0.079019,63266.0,63265.0,0.326328]
["bitfinex-derivatives","BTCF0:USTF0",1726944377586,0.079019,63266.0,63265.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1726944379185,0.079019,63266.0,63265.0,0.59620957]
["bitfinex-derivatives","BTCF0:USTF0",1726944379581,0.1237,63269.0,63265.0,0.59620957]
["bitfinex-derivatives","BTCF0:USTF0",1726944379784,0.1237,63269.0,63266.0,0.34797971]
["bitfinex-derivatives","BTCF0:USTF0",1726944379982,0.079017,63268.0,63267.0,0.237308]
["bitfinex-derivatives","BTCF0:USTF0",1726944381474,0.079017,63268.0,63267.0,0.240308]
["bitfinex-derivatives","BTCF0:USTF0",1726944382884,0.079017,63268.0,63267.0,0.360308]
["bitfinex-derivatives","BTCF0:USTF0",1726944383083,0.079017,63268.0,63267.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726944383285,0.079017,63268.0,63267.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726944385690,0.079017,63268.0,63267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726944390097,0.079017,63268.0,63267.0,0.24237247]
["bitfinex-derivatives","BTCF0:USTF0",1726944391895,0.079017,63268.0,63267.0,0.44139047]
["bitfinex-derivatives","BTCF0:USTF0",1726944402100,0.079017,63268.0,63267.0,0.70114253]
["bitfinex-derivatives","BTCF0:USTF0",1726944402799,0.079017,63268.0,63267.0,0.70116394]
["bitfinex-derivatives","BTCF0:USTF0",1726944402995,0.0037,63269.0,63268.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726944403198,0.0488,63271.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726944403199,0.124114,63271.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726944403399,0.124114,63271.0,63270.0,0.23637247]
["bitfinex-derivatives","BTCF0:USTF0",1726944403903,0.0451,63271.0,63270.0,0.43538647]
["bitfinex-derivatives","BTCF0:USTF0",1726944405005,0.0451,63271.0,63270.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1726944405006,0.07911059,63271.0,63270.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1726944410105,0.07911059,63271.0,63270.0,0.22689175]
["bitfinex-derivatives","BTCF0:USTF0",1726944411106,0.07911993,63271.0,63270.0,0.22689175]
["bitfinex-derivatives","BTCF0:USTF0",1726944412304,0.03401993,63271.0,63270.0,0.22689175]
["bitfinex-derivatives","BTCF0:USTF0",1726944413101,0.048,63277.0,63270.0,0.53188388]
["bitfinex-derivatives","BTCF0:USTF0",1726944413407,0.079009,63275.0,63274.0,0.199007]
["bitfinex-derivatives","BTCF0:USTF0",1726944413609,0.079009,63275.0,63274.0,0.43439676]
["bitfinex-derivatives","BTCF0:USTF0",1726944415601,0.082009,63275.0,63274.0,0.43439676]
["bitfinex-derivatives","BTCF0:USTF0",1726944416310,0.083009,63275.0,63274.0,0.43439676]
["bitfinex-derivatives","BTCF0:USTF0",1726944420108,0.083009,63275.0,63274.0,0.40112815]
["bitfinex-derivatives","BTCF0:USTF0",1726944421911,0.004,63275.0,63274.0,0.40112815]
["bitfinex-derivatives","BTCF0:USTF0",1726944422110,0.004,63275.0,63274.0,0.30639472]
["bitfinex-derivatives","BTCF0:USTF0",1726944422512,0.0454,63279.0,63274.0,0.30639472]
["bitfinex-derivatives","BTCF0:USTF0",1726944422513,0.0454,63279.0,63278.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726944422718,0.00607113,63281.0,63278.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726944422719,0.0037,63285.0,63278.0,0.35455423]
["bitfinex-derivatives","BTCF0:USTF0",1726944423016,0.045,63286.0,63285.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1726944423210,0.045,63286.0,63285.0,0.30638272]
["bitfinex-derivatives","BTCF0:USTF0",1726944423605,0.045,63286.0,63285.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1726944423912,0.045,63286.0,63285.0,0.30542501]
["bitfinex-derivatives","BTCF0:USTF0",1726944424709,0.049,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726944424906,0.049,63287.0,63286.0,0.18542401]
["bitfinex-derivatives","BTCF0:USTF0",1726944425818,0.05,63287.0,63286.0,0.18642401]
["bitfinex-derivatives","BTCF0:USTF0",1726944426617,0.05,63287.0,63286.0,0.26525988]
["bitfinex-derivatives","BTCF0:USTF0",1726944427518,0.05,63287.0,63286.0,0.15882987]
["bitfinex-derivatives","BTCF0:USTF0",1726944427719,0.05,63287.0,63286.0,0.15982987]
["bitfinex-derivatives","BTCF0:USTF0",1726944428013,0.05,63287.0,63286.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1726944428220,0.28665726,63287.0,63286.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1726944428414,0.41086284,63287.0,63286.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1726944428711,0.25319858,63287.0,63286.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1726944428917,0.41086284,63287.0,63286.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1726944429113,0.25319858,63287.0,63286.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1726944433724,0.25170118,63287.0,63286.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1726944435130,0.128993,63287.0,63286.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1726944441629,0.128993,63287.0,63286.0,0.08079062]
["bitfinex-derivatives","BTCF0:USTF0",1726944442330,0.128993,63287.0,63286.0,0.18774381]
["bitfinex-derivatives","BTCF0:USTF0",1726944443122,0.20335016,63287.0,63286.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1726944443632,0.20337506,63287.0,63286.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1726944444224,0.20337506,63287.0,63286.0,0.12095475]
["bitfinex-derivatives","BTCF0:USTF0",1726944444522,0.20337506,63287.0,63286.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726944444923,0.20237506,63287.0,63286.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726944445128,0.20337506,63287.0,63286.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726944447326,0.32925397,63287.0,63286.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726944448521,0.32938997,63287.0,63286.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726944449330,0.20351106,63287.0,63286.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726944450024,0.16347539,63287.0,63286.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726944450227,0.128993,63287.0,63286.0,0.22701662]
["bitfinex-derivatives","BTCF0:USTF0",1726944453524,0.128993,63287.0,63286.0,0.32173546]
["bitfinex-derivatives","BTCF0:USTF0",1726944453724,0.128993,63287.0,63286.0,0.22701662]
["bitfinex-derivatives","BTCF0:USTF0",1726944456040,0.128993,63287.0,63286.0,0.10701662]
["bitfinex-derivatives","BTCF0:USTF0",1726944456539,0.128993,63287.0,63286.0,0.2347734]
["bitfinex-derivatives","BTCF0:USTF0",1726944458137,0.078995,63285.0,63284.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726944458339,0.23684281,63285.0,63284.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726944458544,0.3598818,63285.0,63284.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726944460447,0.3608818,63285.0,63284.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726944461854,0.078997,63284.0,63283.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726944462037,0.20203599,63284.0,63282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726944462242,0.12303899,63283.0,63282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726944465151,0.078997,63284.0,63282.0,0.35482795]
["bitfinex-derivatives","BTCF0:USTF0",1726944465341,0.078997,63284.0,63283.0,0.23482795]
["bitfinex-derivatives","BTCF0:USTF0",1726944466451,0.079997,63284.0,63283.0,0.23482795]
["bitfinex-derivatives","BTCF0:USTF0",1726944468651,0.078998,63283.0,63282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726944468953,0.078998,63283.0,63282.0,0.35482048]
["bitfinex-derivatives","BTCF0:USTF0",1726944471247,0.078998,63283.0,63282.0,0.24769248]
["bitfinex-derivatives","BTCF0:USTF0",1726944471452,0.078998,63283.0,63282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726944472548,0.078998,63283.0,63282.0,0.35488693]
["bitfinex-derivatives","BTCF0:USTF0",1726944472959,0.15360179,63283.0,63282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726944473149,0.11907973,63283.0,63282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726944473454,0.078998,63283.0,63282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726944474541,0.15360434,63283.0,63282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726944477158,0.079,63281.0,63280.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726944477351,0.079,63281.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726944477352,0.079003,63279.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726944478559,0.079003,63279.0,63278.0,0.39672065]
["bitfinex-derivatives","BTCF0:USTF0",1726944479454,0.11352624,63279.0,63278.0,0.39672065]
["bitfinex-derivatives","BTCF0:USTF0",1726944479656,0.079003,63279.0,63278.0,0.39672065]
["bitfinex-derivatives","BTCF0:USTF0",1726944480951,0.079003,63279.0,63278.0,0.39272065]
["bitfinex-derivatives","BTCF0:USTF0",1726944481146,0.079003,63279.0,63278.0,0.42042136]
["bitfinex-derivatives","BTCF0:USTF0",1726944481547,0.079003,63279.0,63278.0,0.39572065]
["bitfinex-derivatives","BTCF0:USTF0",1726944481845,0.079003,63279.0,63278.0,0.39472065]
["bitfinex-derivatives","BTCF0:USTF0",1726944484449,0.079003,63279.0,63278.0,0.8889874]
["bitfinex-derivatives","BTCF0:USTF0",1726944489166,0.079003,63279.0,63278.0,0.5281874]
["bitfinex-derivatives","BTCF0:USTF0",1726944489364,0.079003,63279.0,63278.0,0.8889874]
["bitfinex-derivatives","BTCF0:USTF0",1726944491265,0.079003,63279.0,63278.0,0.88896047]
["bitfinex-derivatives","BTCF0:USTF0",1726944492162,0.079003,63279.0,63278.0,0.96796447]
["bitfinex-derivatives","BTCF0:USTF0",1726944492667,0.079003,63279.0,63278.0,1.08796447]
["bitfinex-derivatives","BTCF0:USTF0",1726944495269,0.0453,63284.0,63278.0,1.08796447]
["bitfinex-derivatives","BTCF0:USTF0",1726944495459,0.079002,63280.0,63279.0,0.23517816]
["bitfinex-derivatives","BTCF0:USTF0",1726944495657,0.079002,63280.0,63278.0,0.59452465]
["bitfinex-derivatives","BTCF0:USTF0",1726944495658,0.1542164,63280.0,63278.0,0.59452465]
["bitfinex-derivatives","BTCF0:USTF0",1726944495857,0.0752144,63279.0,63278.0,0.59372465]
["bitfinex-derivatives","BTCF0:USTF0",1726944496362,0.07522152,63279.0,63278.0,0.59372465]
["bitfinex-derivatives","BTCF0:USTF0",1726944496774,0.07522152,63279.0,63278.0,0.59072465]
["bitfinex-derivatives","BTCF0:USTF0",1726944497462,0.07522152,63279.0,63278.0,0.59372465]
["bitfinex-derivatives","BTCF0:USTF0",1726944500870,0.07522152,63279.0,63278.0,0.61842539]
["bitfinex-derivatives","BTCF0:USTF0",1726944502662,0.078999,63282.0,63280.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726944502872,0.078999,63282.0,63281.0,0.6126459]
["bitfinex-derivatives","BTCF0:USTF0",1726944504875,0.078999,63282.0,63281.0,0.6916459]
["bitfinex-derivatives","BTCF0:USTF0",1726944506465,0.078999,63282.0,63281.0,0.69166031]
["bitfinex-derivatives","BTCF0:USTF0",1726944510770,0.15443724,63282.0,63281.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1726944517775,0.078999,63282.0,63281.0,0.43312748]
["bitfinex-derivatives","BTCF0:USTF0",1726944525884,0.15459205,63282.0,63281.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1726944530488,0.15459205,63282.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726944531779,0.15474045,63282.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726944532779,0.078999,63282.0,63281.0,0.31296591]
["bitfinex-derivatives","BTCF0:USTF0",1726944534486,0.078999,63282.0,63281.0,0.23396591]
["bitfinex-derivatives","BTCF0:USTF0",1726944536992,0.078999,63282.0,63281.0,0.31297558]
["bitfinex-derivatives","BTCF0:USTF0",1726944540580,0.0037,63285.0,63284.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726944540891,0.078995,63286.0,63284.0,0.43283111]
["bitfinex-derivatives","BTCF0:USTF0",1726944541189,0.078995,63286.0,63285.0,0.10667801]
["bitfinex-derivatives","BTCF0:USTF0",1726944542187,0.079995,63286.0,63285.0,0.18567301]
["bitfinex-derivatives","BTCF0:USTF0",1726944542393,0.0074,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726944542692,0.078985,63293.0,63291.0,0.43249179]
["bitfinex-derivatives","BTCF0:USTF0",1726944542992,0.078985,63293.0,63292.0,0.10667801]
["bitfinex-derivatives","BTCF0:USTF0",1726944543195,0.078985,63293.0,63292.0,0.20144502]
["bitfinex-derivatives","BTCF0:USTF0",1726944544184,0.078985,63293.0,63292.0,0.2014165]
["bitfinex-derivatives","BTCF0:USTF0",1726944544993,0.078985,63293.0,63292.0,0.2024165]
["bitfinex-derivatives","BTCF0:USTF0",1726944546198,0.078985,63293.0,63292.0,0.10767801]
["bitfinex-derivatives","BTCF0:USTF0",1726944547498,0.078985,63293.0,63292.0,0.10867801]
["bitfinex-derivatives","BTCF0:USTF0",1726944547887,0.078985,63293.0,63291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726944548086,0.12514118,63292.0,63291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726944548288,0.12514118,63292.0,63291.0,0.198988]
["bitfinex-derivatives","BTCF0:USTF0",1726944548996,0.12514118,63292.0,63291.0,0.199988]
["bitfinex-derivatives","BTCF0:USTF0",1726944550503,0.12514118,63292.0,63291.0,0.198988]
["bitfinex-derivatives","BTCF0:USTF0",1726944550802,0.12464609,63292.0,63291.0,0.199988]
["bitfinex-derivatives","BTCF0:USTF0",1726944550993,0.12564609,63292.0,63291.0,0.200988]
["bitfinex-derivatives","BTCF0:USTF0",1726944551796,0.12564609,63292.0,63291.0,0.23000755]
["bitfinex-derivatives","BTCF0:USTF0",1726944553397,0.20463309,63292.0,63291.0,0.23000755]
["bitfinex-derivatives","BTCF0:USTF0",1726944555400,0.12564609,63292.0,63291.0,0.23000755]
["bitfinex-derivatives","BTCF0:USTF0",1726944555799,0.07730213,63292.0,63291.0,0.23000755]
["bitfinex-derivatives","BTCF0:USTF0",1726944556105,0.002,63292.0,63291.0,0.43137545]
["bitfinex-derivatives","BTCF0:USTF0",1726944556593,0.002,63292.0,63291.0,0.33663696]
["bitfinex-derivatives","BTCF0:USTF0",1726944556794,0.002,63292.0,63291.0,0.43127797]
["bitfinex-derivatives","BTCF0:USTF0",1726944558892,0.002,63292.0,63291.0,0.33663696]
["bitfinex-derivatives","BTCF0:USTF0",1726944560800,0.002,63292.0,63291.0,0.33652181]
["bitfinex-derivatives","BTCF0:USTF0",1726944562205,0.002,63292.0,63291.0,0.46347041]
["bitfinex-derivatives","BTCF0:USTF0",1726944562706,0.001,63292.0,63291.0,0.46147041]
["bitfinex-derivatives","BTCF0:USTF0",1726944562916,0.14392505,63292.0,63291.0,0.1489813]
["bitfinex-derivatives","BTCF0:USTF0",1726944563210,0.26805594,63292.0,63291.0,0.1489813]
["bitfinex-derivatives","BTCF0:USTF0",1726944565712,0.26674604,63292.0,63291.0,0.1489813]
["bitfinex-derivatives","BTCF0:USTF0",1726944566213,0.12482099,63292.0,63291.0,0.1489813]
["bitfinex-derivatives","BTCF0:USTF0",1726944567311,0.3645,63298.0,63291.0,0.1489813]
["bitfinex-derivatives","BTCF0:USTF0",1726944567312,0.0662028,63298.0,63291.0,0.5439933]
["bitfinex-derivatives","BTCF0:USTF0",1726944567508,0.0037,63302.0,63297.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726944567706,0.14192505,63305.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726944567913,0.0466,63308.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726944567914,0.18852505,63308.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726944568310,0.0466,63308.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726944568507,0.0466,63308.0,63307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726944568709,0.09506749,63308.0,63307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726944569104,0.18847504,63308.0,63307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726944569311,0.09506749,63308.0,63307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726944569609,0.09606749,63308.0,63307.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726944570121,0.18845406,63308.0,63307.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726944570315,0.18845406,63308.0,63307.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726944570316,0.23792155,63308.0,63307.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726944570912,0.18945406,63308.0,63307.0,0.16931622]
["bitfinex-derivatives","BTCF0:USTF0",1726944571117,0.0476,63308.0,63307.0,0.16931622]
["bitfinex-derivatives","BTCF0:USTF0",1726944572118,0.0476,63308.0,63307.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726944572519,0.0476,63308.0,63307.0,0.16931622]
["bitfinex-derivatives","BTCF0:USTF0",1726944572712,0.126567,63308.0,63307.0,0.16931622]
["bitfinex-derivatives","BTCF0:USTF0",1726944573117,0.126567,63308.0,63307.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726944576726,0.126567,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944577323,0.246567,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944582327,0.078968,63307.0,63306.0,0.198969]
["bitfinex-derivatives","BTCF0:USTF0",1726944583330,0.078968,63307.0,63306.0,0.199969]
["bitfinex-derivatives","BTCF0:USTF0",1726944584628,0.078968,63307.0,63306.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726944584930,0.078968,63307.0,63306.0,0.16924733]
["bitfinex-derivatives","BTCF0:USTF0",1726944585434,0.078968,63307.0,63306.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726944585929,0.20496521,63307.0,63306.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726944586126,0.27413838,63307.0,63306.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726944586831,0.19661155,63307.0,63306.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726944588331,0.19661155,63307.0,63306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944590627,0.14814221,63307.0,63306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944590823,0.19661317,63307.0,63306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944591418,0.19661317,63307.0,63304.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726944591419,0.07897,63305.0,63304.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726944591633,0.07897,63305.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726944591634,0.078974,63302.0,63298.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726944591825,0.078978,63299.0,63298.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726944592024,0.07898,63297.0,63296.0,0.43978]
["bitfinex-derivatives","BTCF0:USTF0",1726944592226,0.19663424,63297.0,63296.0,0.43978]
["bitfinex-derivatives","BTCF0:USTF0",1726944592935,0.19663424,63297.0,63296.0,0.64567065]
["bitfinex-derivatives","BTCF0:USTF0",1726944592936,0.07898,63297.0,63296.0,0.64567065]
["bitfinex-derivatives","BTCF0:USTF0",1726944593125,0.03946895,63297.0,63296.0,0.5520382]
["bitfinex-derivatives","BTCF0:USTF0",1726944593326,0.03946895,63297.0,63296.0,0.64668078]
["bitfinex-derivatives","BTCF0:USTF0",1726944593633,0.03946895,63297.0,63296.0,0.5520382]
["bitfinex-derivatives","BTCF0:USTF0",1726944594724,0.04046895,63297.0,63296.0,0.5520382]
["bitfinex-derivatives","BTCF0:USTF0",1726944595833,0.04246895,63297.0,63296.0,0.19000125]
["bitfinex-derivatives","BTCF0:USTF0",1726944596333,0.04246895,63297.0,63296.0,0.32234828]
["bitfinex-derivatives","BTCF0:USTF0",1726944596532,0.0456,63298.0,63296.0,0.32234828]
["bitfinex-derivatives","BTCF0:USTF0",1726944596734,0.0456,63298.0,63297.0,0.24331872]
["bitfinex-derivatives","BTCF0:USTF0",1726944597332,0.0456,63298.0,63297.0,0.11102125]
["bitfinex-derivatives","BTCF0:USTF0",1726944597729,0.0466,63298.0,63297.0,0.11102125]
["bitfinex-derivatives","BTCF0:USTF0",1726944597924,0.125579,63298.0,63297.0,0.11102125]
["bitfinex-derivatives","BTCF0:USTF0",1726944598327,0.125579,63298.0,63297.0,0.20572973]
["bitfinex-derivatives","BTCF0:USTF0",1726944598727,0.125579,63298.0,63297.0,0.11102125]
["bitfinex-derivatives","BTCF0:USTF0",1726944599232,0.125579,63298.0,63297.0,0.20572433]
["bitfinex-derivatives","BTCF0:USTF0",1726944599539,0.124579,63298.0,63297.0,0.20572433]
["bitfinex-derivatives","BTCF0:USTF0",1726944600937,0.15508536,63298.0,63296.0,0.02801623]
["bitfinex-derivatives","BTCF0:USTF0",1726944601129,0.10948636,63297.0,63295.0,0.202682]
["bitfinex-derivatives","BTCF0:USTF0",1726944601327,0.03050636,63296.0,63295.0,0.202682]
["bitfinex-derivatives","BTCF0:USTF0",1726944601528,0.03050636,63296.0,63295.0,0.198982]
["bitfinex-derivatives","BTCF0:USTF0",1726944602635,0.10948836,63296.0,63295.0,0.198982]
["bitfinex-derivatives","BTCF0:USTF0",1726944604445,0.078982,63296.0,63295.0,0.198982]
["bitfinex-derivatives","BTCF0:USTF0",1726944604639,0.10948836,63296.0,63295.0,0.198982]
["bitfinex-derivatives","BTCF0:USTF0",1726944606241,0.10948836,63296.0,63295.0,0.22675134]
["bitfinex-derivatives","BTCF0:USTF0",1726944608044,0.0456,63298.0,63295.0,0.58008954]
["bitfinex-derivatives","BTCF0:USTF0",1726944608344,0.07898,63297.0,63296.0,0.24268608]
["bitfinex-derivatives","BTCF0:USTF0",1726944609533,0.07898,63297.0,63296.0,0.24185787]
["bitfinex-derivatives","BTCF0:USTF0",1726944612344,0.07898,63297.0,63296.0,0.35250999]
["bitfinex-derivatives","BTCF0:USTF0",1726944613345,0.078976,63301.0,63296.0,0.35250999]
["bitfinex-derivatives","BTCF0:USTF0",1726944613537,0.078976,63301.0,63300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726944613732,0.078976,63301.0,63300.0,0.36185787]
["bitfinex-derivatives","BTCF0:USTF0",1726944614546,0.078976,63301.0,63300.0,0.36165424]
["bitfinex-derivatives","BTCF0:USTF0",1726944616043,0.14837838,63301.0,63300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726944618650,0.10970604,63301.0,63300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726944623053,0.078976,63301.0,63300.0,0.51415437]
["bitfinex-derivatives","BTCF0:USTF0",1726944623459,0.078976,63301.0,63300.0,0.39415437]
["bitfinex-derivatives","BTCF0:USTF0",1726944624644,0.078976,63301.0,63300.0,0.39401981]
["bitfinex-derivatives","BTCF0:USTF0",1726944626560,0.1261552,63303.0,63300.0,0.39401981]
["bitfinex-derivatives","BTCF0:USTF0",1726944626759,0.1261552,63303.0,63301.0,0.50452015]
["bitfinex-derivatives","BTCF0:USTF0",1726944626972,0.2051282,63303.0,63302.0,0.24152799]
["bitfinex-derivatives","BTCF0:USTF0",1726944627960,0.078973,63303.0,63302.0,0.24152799]
["bitfinex-derivatives","BTCF0:USTF0",1726944629464,0.078974,63302.0,63301.0,0.11050034]
["bitfinex-derivatives","BTCF0:USTF0",1726944629760,0.078974,63302.0,63301.0,0.35115512]
["bitfinex-derivatives","BTCF0:USTF0",1726944631159,0.078974,63302.0,63301.0,0.24065478]
["bitfinex-derivatives","BTCF0:USTF0",1726944635158,0.157948,63302.0,63301.0,0.24065478]
["bitfinex-derivatives","BTCF0:USTF0",1726944635366,0.157948,63302.0,63301.0,0.10978968]
["bitfinex-derivatives","BTCF0:USTF0",1726944635560,0.256048,63302.0,63301.0,0.10978968]
["bitfinex-derivatives","BTCF0:USTF0",1726944638067,0.078979,63298.0,63297.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726944638362,0.078983,63295.0,63294.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726944638567,0.11005754,63295.0,63294.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726944639568,0.11005754,63295.0,63294.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1726944639569,0.11004882,63295.0,63294.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1726944640069,0.23004882,63295.0,63294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726944640871,0.23004882,63295.0,63294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726944641767,0.23004882,63295.0,63294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726944642563,0.23004882,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944646163,0.198983,63295.0,63294.0,0.1119082]
["bitfinex-derivatives","BTCF0:USTF0",1726944647776,0.15946572,63295.0,63294.0,0.1119082]
["bitfinex-derivatives","BTCF0:USTF0",1726944649377,0.15946572,63295.0,63294.0,0.11159206]
["bitfinex-derivatives","BTCF0:USTF0",1726944652574,0.52026572,63295.0,63294.0,0.11159206]
["bitfinex-derivatives","BTCF0:USTF0",1726944653275,0.52026572,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944654572,0.15946572,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944654774,0.52026572,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944659479,0.15946572,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944659680,0.52026572,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944661186,0.52026572,63295.0,63294.0,0.11306154]
["bitfinex-derivatives","BTCF0:USTF0",1726944662285,0.52026572,63295.0,63294.0,0.20781862]
["bitfinex-derivatives","BTCF0:USTF0",1726944662691,0.52026572,63295.0,63294.0,0.11306154]
["bitfinex-derivatives","BTCF0:USTF0",1726944662882,0.52026572,63295.0,63294.0,0.20781862]
["bitfinex-derivatives","BTCF0:USTF0",1726944664191,0.52026572,63295.0,63294.0,0.11306154]
["bitfinex-derivatives","BTCF0:USTF0",1726944664694,0.40026572,63295.0,63294.0,0.11306154]
["bitfinex-derivatives","BTCF0:USTF0",1726944664996,0.52026572,63295.0,63294.0,0.11306154]
["bitfinex-derivatives","BTCF0:USTF0",1726944665692,0.52026572,63295.0,63294.0,0.24559765]
["bitfinex-derivatives","BTCF0:USTF0",1726944670793,0.59924872,63295.0,63294.0,0.24559765]
["bitfinex-derivatives","BTCF0:USTF0",1726944672299,0.52026572,63295.0,63294.0,0.24559765]
["bitfinex-derivatives","BTCF0:USTF0",1726944672502,0.59924872,63295.0,63294.0,0.24559765]
["bitfinex-derivatives","BTCF0:USTF0",1726944672694,0.23844872,63295.0,63294.0,0.24559765]
["bitfinex-derivatives","BTCF0:USTF0",1726944672893,0.59924872,63295.0,63294.0,0.24559765]
["bitfinex-derivatives","BTCF0:USTF0",1726944673300,0.52026572,63295.0,63294.0,0.24559765]
["bitfinex-derivatives","BTCF0:USTF0",1726944675296,0.52026572,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944681014,0.59924872,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944683315,0.59924872,63295.0,63294.0,0.24561156]
["bitfinex-derivatives","BTCF0:USTF0",1726944683521,0.52026572,63295.0,63294.0,0.24561156]
["bitfinex-derivatives","BTCF0:USTF0",1726944684326,0.15946572,63295.0,63294.0,0.24561156]
["bitfinex-derivatives","BTCF0:USTF0",1726944684622,0.52026572,63295.0,63294.0,0.24561156]
["bitfinex-derivatives","BTCF0:USTF0",1726944690225,0.52026572,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944690525,0.59924872,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944694511,0.23844872,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944694829,0.23844872,63295.0,63288.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726944694830,0.15798,63289.0,63288.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726944695017,0.078997,63284.0,63283.0,0.04739395]
["bitfinex-derivatives","BTCF0:USTF0",1726944695320,0.12,63285.0,63282.0,0.04739395]
["bitfinex-derivatives","BTCF0:USTF0",1726944695729,0.078998,63283.0,63282.0,0.04739395]
["bitfinex-derivatives","BTCF0:USTF0",1726944696722,0.12,63285.0,63282.0,0.04737757]
["bitfinex-derivatives","BTCF0:USTF0",1726944696928,0.12,63285.0,63282.0,0.05237757]
["bitfinex-derivatives","BTCF0:USTF0",1726944697221,0.12,63285.0,63282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726944697427,0.12,63285.0,63282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726944698323,0.02514903,63285.0,63283.0,0.24380177]
["bitfinex-derivatives","BTCF0:USTF0",1726944698518,0.10414403,63285.0,63284.0,0.24380177]
["bitfinex-derivatives","BTCF0:USTF0",1726944700527,0.10414403,63285.0,63284.0,0.24980177]
["bitfinex-derivatives","BTCF0:USTF0",1726944701529,0.10414403,63285.0,63284.0,0.24892151]
["bitfinex-derivatives","BTCF0:USTF0",1726944702019,0.10414403,63285.0,63284.0,0.11722538]
["bitfinex-derivatives","BTCF0:USTF0",1726944703330,0.46494403,63285.0,63284.0,0.1164602]
["bitfinex-derivatives","BTCF0:USTF0",1726944704530,0.46494403,63285.0,63284.0,0.24804286]
["bitfinex-derivatives","BTCF0:USTF0",1726944705120,0.46494403,63285.0,63284.0,0.1164602]
["bitfinex-derivatives","BTCF0:USTF0",1726944705321,0.46494403,63285.0,63284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726944707831,0.54393903,63285.0,63284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726944712030,0.18313903,63285.0,63284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726944712422,0.54393903,63285.0,63284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726944712621,0.18313903,63285.0,63284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726944713029,0.54393903,63285.0,63284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726944713231,0.54393903,63285.0,63284.0,0.11654471]
["bitfinex-derivatives","BTCF0:USTF0",1726944714337,0.51879,63285.0,63284.0,0.11654471]
["bitfinex-derivatives","BTCF0:USTF0",1726944714539,0.63879,63285.0,63284.0,0.11654471]
["bitfinex-derivatives","BTCF0:USTF0",1726944715239,0.51879,63285.0,63284.0,0.11654471]
["bitfinex-derivatives","BTCF0:USTF0",1726944715537,0.63879,63285.0,63284.0,0.11654471]
["bitfinex-derivatives","BTCF0:USTF0",1726944715934,0.27799,63285.0,63284.0,0.11654471]
["bitfinex-derivatives","BTCF0:USTF0",1726944716240,0.63879,63285.0,63284.0,0.11657925]
["bitfinex-derivatives","BTCF0:USTF0",1726944716739,0.27799,63285.0,63284.0,0.11657925]
["bitfinex-derivatives","BTCF0:USTF0",1726944716928,0.63879,63285.0,63284.0,0.11657925]
["bitfinex-derivatives","BTCF0:USTF0",1726944718431,0.63879,63285.0,63284.0,0.11651704]
["bitfinex-derivatives","BTCF0:USTF0",1726944722139,0.63879,63285.0,63284.0,0.11654737]
["bitfinex-derivatives","BTCF0:USTF0",1726944724330,0.51879,63285.0,63284.0,0.11654737]
["bitfinex-derivatives","BTCF0:USTF0",1726944724526,0.51879,63285.0,63284.0,0.21122622]
["bitfinex-derivatives","BTCF0:USTF0",1726944724747,0.63879,63285.0,63284.0,0.11654737]
["bitfinex-derivatives","BTCF0:USTF0",1726944725432,0.63879,63285.0,63284.0,0.21132709]
["bitfinex-derivatives","BTCF0:USTF0",1726944726135,0.63879,63285.0,63284.0,0.11654737]
["bitfinex-derivatives","BTCF0:USTF0",1726944727236,0.63879,63285.0,63284.0,0.24842224]
["bitfinex-derivatives","BTCF0:USTF0",1726944727437,0.63879,63285.0,63284.0,0.11659602]
["bitfinex-derivatives","BTCF0:USTF0",1726944727640,0.63879,63285.0,63284.0,0.21137486]
["bitfinex-derivatives","BTCF0:USTF0",1726944727843,0.63879,63285.0,63284.0,0.11659602]
["bitfinex-derivatives","BTCF0:USTF0",1726944728234,0.63879,63285.0,63284.0,0.21137749]
["bitfinex-derivatives","BTCF0:USTF0",1726944728437,0.63879,63285.0,63284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726944730244,0.559795,63285.0,63284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726944730437,0.439795,63285.0,63284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726944731851,0.078995,63285.0,63284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726944735545,0.078995,63285.0,63284.0,0.24834194]
["bitfinex-derivatives","BTCF0:USTF0",1726944738338,0.078995,63285.0,63284.0,0.27662234]
["bitfinex-derivatives","BTCF0:USTF0",1726944739544,0.1699,63288.0,63284.0,0.27662234]
["bitfinex-derivatives","BTCF0:USTF0",1726944739745,0.1699,63288.0,63285.0,0.24234194]
["bitfinex-derivatives","BTCF0:USTF0",1726944739949,0.439793,63287.0,63286.0,0.24234194]
["bitfinex-derivatives","BTCF0:USTF0",1726944741247,0.439793,63287.0,63286.0,0.24334194]
["bitfinex-derivatives","BTCF0:USTF0",1726944741953,0.439793,63287.0,63286.0,0.24434194]
["bitfinex-derivatives","BTCF0:USTF0",1726944747345,0.439793,63287.0,63286.0,0.24324106]
["bitfinex-derivatives","BTCF0:USTF0",1726944747853,0.439793,63287.0,63286.0,0.24320567]
["bitfinex-derivatives","BTCF0:USTF0",1726944748556,0.518786,63287.0,63286.0,0.11204101]
["bitfinex-derivatives","BTCF0:USTF0",1726944750443,0.54968808,63287.0,63286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944751455,0.18888808,63287.0,63286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944751657,0.54968808,63287.0,63286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944752653,0.54969058,63287.0,63286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944753053,0.638786,63287.0,63286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944753257,0.518786,63287.0,63286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944753959,0.439793,63287.0,63286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944758455,0.40027023,63287.0,63286.0,0.11220601]
["bitfinex-derivatives","BTCF0:USTF0",1726944760351,0.03947023,63287.0,63286.0,0.11220601]
["bitfinex-derivatives","BTCF0:USTF0",1726944760559,0.40027023,63287.0,63286.0,0.11220601]
["bitfinex-derivatives","BTCF0:USTF0",1726944761253,0.47926323,63287.0,63286.0,0.11220601]
["bitfinex-derivatives","BTCF0:USTF0",1726944761658,0.59926323,63287.0,63286.0,0.11220601]
["bitfinex-derivatives","BTCF0:USTF0",1726944761859,0.23846323,63287.0,63286.0,0.11220601]
["bitfinex-derivatives","BTCF0:USTF0",1726944762057,0.59926323,63287.0,63286.0,0.11220601]
["bitfinex-derivatives","BTCF0:USTF0",1726944762756,0.59926323,63287.0,63286.0,0.11202413]
["bitfinex-derivatives","BTCF0:USTF0",1726944763260,0.52027023,63287.0,63286.0,0.11202413]
["bitfinex-derivatives","BTCF0:USTF0",1726944764356,0.59926323,63287.0,63286.0,0.11202413]
["bitfinex-derivatives","BTCF0:USTF0",1726944765563,0.59926323,63287.0,63286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944765564,0.63042593,63287.0,63286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944765966,0.26962593,63287.0,63286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944766269,0.63042593,63287.0,63286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726944766566,0.079002,63280.0,63279.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726944766865,0.079004,63278.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726944767970,0.079004,63278.0,63277.0,0.04739208]
["bitfinex-derivatives","BTCF0:USTF0",1726944768457,0.079004,63278.0,63277.0,0.04739089]
["bitfinex-derivatives","BTCF0:USTF0",1726944768861,0.079004,63278.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726944769364,0.079004,63278.0,63277.0,0.05739021]
["bitfinex-derivatives","BTCF0:USTF0",1726944770062,0.079004,63278.0,63277.0,0.04739021]
["bitfinex-derivatives","BTCF0:USTF0",1726944770562,0.079004,63278.0,63277.0,0.05839021]
["bitfinex-derivatives","BTCF0:USTF0",1726944771771,0.079004,63278.0,63277.0,0.06839021]
["bitfinex-derivatives","BTCF0:USTF0",1726944772564,0.079004,63278.0,63277.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726944772762,0.079004,63278.0,63277.0,0.06838887]
["bitfinex-derivatives","BTCF0:USTF0",1726944773154,0.079004,63278.0,63277.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726944773566,0.12,63280.0,63277.0,0.26198557]
["bitfinex-derivatives","BTCF0:USTF0",1726944773763,0.079003,63279.0,63278.0,0.24098557]
["bitfinex-derivatives","BTCF0:USTF0",1726944775669,0.079003,63279.0,63278.0,0.24998557]
["bitfinex-derivatives","BTCF0:USTF0",1726944776063,0.079003,63279.0,63278.0,0.25998557]
["bitfinex-derivatives","BTCF0:USTF0",1726944776459,0.079003,63279.0,63278.0,0.25914797]
["bitfinex-derivatives","BTCF0:USTF0",1726944777965,0.079003,63279.0,63278.0,0.14957599]
["bitfinex-derivatives","BTCF0:USTF0",1726944778162,0.079003,63279.0,63278.0,0.25912313]
["bitfinex-derivatives","BTCF0:USTF0",1726944780666,0.079003,63279.0,63278.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726944783478,0.079003,63279.0,63278.0,0.08219166]
["bitfinex-derivatives","BTCF0:USTF0",1726944783868,0.079003,63279.0,63278.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726944784368,0.079003,63279.0,63278.0,0.08219166]
["bitfinex-derivatives","BTCF0:USTF0",1726944784568,0.079003,63279.0,63278.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726944785578,0.079003,63279.0,63278.0,0.08219166]
["bitfinex-derivatives","BTCF0:USTF0",1726944786074,0.079003,63279.0,63278.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726944786278,0.079003,63279.0,63278.0,0.08219166]
["bitfinex-derivatives","BTCF0:USTF0",1726944788681,0.079003,63279.0,63278.0,0.25921121]
["bitfinex-derivatives","BTCF0:USTF0",1726944791876,0.079003,63279.0,63278.0,0.25924201]
["bitfinex-derivatives","BTCF0:USTF0",1726944795688,0.079003,63279.0,63278.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726944803596,0.3608,63280.0,63278.0,0.25925751]
["bitfinex-derivatives","BTCF0:USTF0",1726944803794,0.439802,63280.0,63279.0,0.24025751]
["bitfinex-derivatives","BTCF0:USTF0",1726944804888,0.3608,63280.0,63279.0,0.31926051]
["bitfinex-derivatives","BTCF0:USTF0",1726944805192,0.3608,63280.0,63279.0,0.32826051]
["bitfinex-derivatives","BTCF0:USTF0",1726944805394,0.3608,63280.0,63279.0,0.43876085]
["bitfinex-derivatives","BTCF0:USTF0",1726944805691,0.3608,63280.0,63279.0,0.32826051]
["bitfinex-derivatives","BTCF0:USTF0",1726944806389,0.078999,63282.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726944806592,0.078999,63282.0,63281.0,0.31925751]
["bitfinex-derivatives","BTCF0:USTF0",1726944807784,0.078999,63282.0,63281.0,0.32625751]
["bitfinex-derivatives","BTCF0:USTF0",1726944808899,0.078999,63282.0,63281.0,0.33225751]
["bitfinex-derivatives","BTCF0:USTF0",1726944809801,0.078999,63282.0,63281.0,0.20160844]
["bitfinex-derivatives","BTCF0:USTF0",1726944817507,0.078999,63282.0,63281.0,0.22966394]
["bitfinex-derivatives","BTCF0:USTF0",1726944818605,0.11144346,63282.0,63281.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726944819512,0.20531798,63282.0,63281.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726944819700,0.27644748,63282.0,63281.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726944819901,0.1501285,63282.0,63281.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726944820096,0.27644748,63282.0,63281.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726944820606,0.27644748,63282.0,63281.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726944821106,0.1501285,63282.0,63281.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726944822202,0.276437,63282.0,63281.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726944822811,0.15009286,63282.0,63281.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726944825604,0.078999,63282.0,63281.0,0.25166747]
["bitfinex-derivatives","BTCF0:USTF0",1726944827211,0.078999,63282.0,63281.0,0.25167317]
["bitfinex-derivatives","BTCF0:USTF0",1726944833606,0.07163392,63282.0,63281.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726944834012,0.15063292,63282.0,63281.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726944834612,0.19912257,63282.0,63281.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726944836320,0.15063292,63282.0,63281.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726944836618,0.15065538,63282.0,63281.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726944837205,0.19914487,63282.0,63281.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726944837411,0.15065538,63282.0,63281.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726944838716,0.15065538,63282.0,63281.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1726944840716,0.078999,63282.0,63281.0,0.44969203]
["bitfinex-derivatives","BTCF0:USTF0",1726944841317,0.078999,63282.0,63281.0,0.44970308]
["bitfinex-derivatives","BTCF0:USTF0",1726944843221,0.078999,63282.0,63281.0,0.32970308]
["bitfinex-derivatives","BTCF0:USTF0",1726944851226,0.078999,63282.0,63281.0,0.32964576]
["bitfinex-derivatives","BTCF0:USTF0",1726944855724,0.15074968,63282.0,63281.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726944859317,0.15074801,63282.0,63281.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726944861437,0.15073667,63282.0,63281.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726944863838,0.0037,63283.0,63281.0,0.32964823]
["bitfinex-derivatives","BTCF0:USTF0",1726944864138,0.082698,63283.0,63282.0,0.23764823]
["bitfinex-derivatives","BTCF0:USTF0",1726944864337,0.078998,63283.0,63282.0,0.23764823]
["bitfinex-derivatives","BTCF0:USTF0",1726944865327,0.078998,63283.0,63282.0,0.24364823]
["bitfinex-derivatives","BTCF0:USTF0",1726944866428,0.078998,63283.0,63282.0,0.24864823]
["bitfinex-derivatives","BTCF0:USTF0",1726944870749,0.15159973,63283.0,63282.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726944876648,0.07260173,63283.0,63282.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1726944876850,0.03359563,63283.0,63282.0,0.612079]
["bitfinex-derivatives","BTCF0:USTF0",1726944877050,0.03359563,63283.0,63282.0,1.212079]
["bitfinex-derivatives","BTCF0:USTF0",1726944877353,0.0037,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726944877548,0.03393476,63286.0,63285.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1726944877946,0.03393476,63286.0,63285.0,0.559795]
["bitfinex-derivatives","BTCF0:USTF0",1726944878554,0.03393476,63286.0,63285.0,0.561795]
["bitfinex-derivatives","BTCF0:USTF0",1726944878752,0.0037,63289.0,63288.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726944878953,0.078988,63291.0,63288.0,0.35563086]
["bitfinex-derivatives","BTCF0:USTF0",1726944879250,0.078988,63291.0,63289.0,0.10749771]
["bitfinex-derivatives","BTCF0:USTF0",1726944879452,0.078988,63291.0,63290.0,0.10749771]
["bitfinex-derivatives","BTCF0:USTF0",1726944880354,0.078988,63291.0,63290.0,0.28120695]
["bitfinex-derivatives","BTCF0:USTF0",1726944880957,0.080988,63291.0,63290.0,0.28120695]
["bitfinex-derivatives","BTCF0:USTF0",1726944881651,0.080988,63291.0,63290.0,0.18648671]
["bitfinex-derivatives","BTCF0:USTF0",1726944881859,0.080988,63291.0,63290.0,0.28120695]
["bitfinex-derivatives","BTCF0:USTF0",1726944882059,0.081988,63291.0,63290.0,0.28120695]
["bitfinex-derivatives","BTCF0:USTF0",1726944882357,0.081988,63291.0,63290.0,0.18648671]
["bitfinex-derivatives","BTCF0:USTF0",1726944882558,0.081988,63291.0,63290.0,0.28120695]
["bitfinex-derivatives","BTCF0:USTF0",1726944883459,0.081988,63291.0,63290.0,0.18648671]
["bitfinex-derivatives","BTCF0:USTF0",1726944884062,0.081988,63291.0,63290.0,0.28120695]
["bitfinex-derivatives","BTCF0:USTF0",1726944884655,0.081988,63291.0,63290.0,0.18648671]
["bitfinex-derivatives","BTCF0:USTF0",1726944885050,0.081988,63291.0,63290.0,0.28120695]
["bitfinex-derivatives","BTCF0:USTF0",1726944885257,0.081988,63291.0,63290.0,0.18648671]
["bitfinex-derivatives","BTCF0:USTF0",1726944885758,0.11595971,63291.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726944885953,0.16444281,63291.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726944886154,0.37748797,63291.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726944886554,0.37748797,63291.0,63290.0,0.04586486]
["bitfinex-derivatives","BTCF0:USTF0",1726944886758,0.20388556,63291.0,63290.0,0.04586486]
["bitfinex-derivatives","BTCF0:USTF0",1726944887153,0.37747973,63291.0,63290.0,0.04586486]
["bitfinex-derivatives","BTCF0:USTF0",1726944888557,0.20388556,63291.0,63290.0,0.04586486]
["bitfinex-derivatives","BTCF0:USTF0",1726944889161,0.28954055,63291.0,63290.0,0.04586486]
["bitfinex-derivatives","BTCF0:USTF0",1726944889353,0.3774664,63291.0,63290.0,0.04586486]
["bitfinex-derivatives","BTCF0:USTF0",1726944891951,0.37746073,63291.0,63290.0,0.04586486]
["bitfinex-derivatives","BTCF0:USTF0",1726944892453,0.20388556,63291.0,63290.0,0.04586486]
["bitfinex-derivatives","BTCF0:USTF0",1726944893050,0.28953435,63291.0,63290.0,0.04586486]
["bitfinex-derivatives","BTCF0:USTF0",1726944893255,0.20388556,63291.0,63290.0,0.04586486]
["bitfinex-derivatives","BTCF0:USTF0",1726944893859,0.081988,63291.0,63290.0,0.15347207]
["bitfinex-derivatives","BTCF0:USTF0",1726944896669,0.081988,63291.0,63290.0,0.15347447]
["bitfinex-derivatives","BTCF0:USTF0",1726944897372,0.081988,63291.0,63290.0,0.04586486]
["bitfinex-derivatives","BTCF0:USTF0",1726944897869,0.081988,63291.0,63290.0,0.1534878]
["bitfinex-derivatives","BTCF0:USTF0",1726944901462,0.081988,63291.0,63290.0,0.04586486]
["bitfinex-derivatives","BTCF0:USTF0",1726944902165,0.081988,63291.0,63290.0,0.09320876]
["bitfinex-derivatives","BTCF0:USTF0",1726944902370,0.081988,63291.0,63290.0,0.04586486]
["bitfinex-derivatives","BTCF0:USTF0",1726944902572,0.081988,63291.0,63290.0,0.09320876]
["bitfinex-derivatives","BTCF0:USTF0",1726944902966,0.081988,63291.0,63290.0,0.04586486]
["bitfinex-derivatives","BTCF0:USTF0",1726944903164,0.081988,63291.0,63290.0,0.09320876]
["bitfinex-derivatives","BTCF0:USTF0",1726944903372,0.003,63291.0,63290.0,0.04586486]
["bitfinex-derivatives","BTCF0:USTF0",1726944903568,0.003,63291.0,63290.0,0.10899006]
["bitfinex-derivatives","BTCF0:USTF0",1726944903866,0.003,63291.0,63290.0,0.23213482]
["bitfinex-derivatives","BTCF0:USTF0",1726944904278,0.003,63291.0,63290.0,0.23212139]
["bitfinex-derivatives","BTCF0:USTF0",1726944905076,0.002,63291.0,63290.0,0.23312139]
["bitfinex-derivatives","BTCF0:USTF0",1726944905382,0.002,63291.0,63290.0,0.23312096]
["bitfinex-derivatives","BTCF0:USTF0",1726944905576,0.0037,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726944905776,0.0037,63292.0,63291.0,0.198988]
["bitfinex-derivatives","BTCF0:USTF0",1726944905983,0.0037,63295.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726944906278,0.08135274,63296.0,63295.0,0.198983]
["bitfinex-derivatives","BTCF0:USTF0",1726944908393,0.08235274,63296.0,63295.0,0.198983]
["bitfinex-derivatives","BTCF0:USTF0",1726944908978,0.20431087,63296.0,63295.0,0.198983]
["bitfinex-derivatives","BTCF0:USTF0",1726944909274,0.20631087,63296.0,63295.0,0.198983]
["bitfinex-derivatives","BTCF0:USTF0",1726944911479,0.20634476,63296.0,63295.0,0.198983]
["bitfinex-derivatives","BTCF0:USTF0",1726944913082,0.32464841,63296.0,63295.0,0.198983]
["bitfinex-derivatives","BTCF0:USTF0",1726944913379,0.36414455,63296.0,63295.0,0.198983]
["bitfinex-derivatives","BTCF0:USTF0",1726944916383,0.36414455,63296.0,63295.0,0.4009352]
["bitfinex-derivatives","BTCF0:USTF0",1726944916384,0.08435274,63296.0,63295.0,0.4009352]
["bitfinex-derivatives","BTCF0:USTF0",1726944916579,0.08435274,63296.0,63295.0,0.30621496]
["bitfinex-derivatives","BTCF0:USTF0",1726944917083,0.00537074,63296.0,63295.0,0.4009352]
["bitfinex-derivatives","BTCF0:USTF0",1726944918478,0.00437074,63296.0,63295.0,0.4009352]
["bitfinex-derivatives","BTCF0:USTF0",1726944919379,0.00537074,63296.0,63295.0,0.4009352]
["bitfinex-derivatives","BTCF0:USTF0",1726944921781,0.00537074,63296.0,63295.0,0.30621496]
["bitfinex-derivatives","BTCF0:USTF0",1726944923087,0.00537074,63296.0,63295.0,0.4009352]
["bitfinex-derivatives","BTCF0:USTF0",1726944923397,0.07908461,63296.0,63295.0,0.198983]
["bitfinex-derivatives","BTCF0:USTF0",1726944925785,0.039481,63296.0,63295.0,0.198983]
["bitfinex-derivatives","BTCF0:USTF0",1726944925974,0.07908461,63296.0,63295.0,0.198983]
["bitfinex-derivatives","BTCF0:USTF0",1726944926181,0.07608461,63296.0,63295.0,0.198983]
["bitfinex-derivatives","BTCF0:USTF0",1726944926883,0.07708461,63296.0,63295.0,0.198983]
["bitfinex-derivatives","BTCF0:USTF0",1726944927893,0.07808461,63296.0,63295.0,0.198983]
["bitfinex-derivatives","BTCF0:USTF0",1726944931286,0.00437074,63296.0,63295.0,0.198983]
["bitfinex-derivatives","BTCF0:USTF0",1726944931587,0.0037,63298.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726944931784,0.0037,63298.0,63297.0,0.31400953]
["bitfinex-derivatives","BTCF0:USTF0",1726944932790,0.0067,63298.0,63297.0,0.31400953]
["bitfinex-derivatives","BTCF0:USTF0",1726944938482,0.0067,63298.0,63297.0,0.18618126]
["bitfinex-derivatives","BTCF0:USTF0",1726944944302,0.085679,63298.0,63297.0,0.18618126]
["bitfinex-derivatives","BTCF0:USTF0",1726944944503,0.085679,63298.0,63297.0,0.3851152]
["bitfinex-derivatives","BTCF0:USTF0",1726944945507,0.20832923,63298.0,63297.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1726944945890,0.20832923,63298.0,63297.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726944946606,0.20832971,63298.0,63297.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1726944947900,0.20832971,63298.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726944948110,0.20832971,63298.0,63297.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1726944951101,0.20832971,63298.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726944951297,0.20832971,63298.0,63284.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726944951298,0.24935071,63298.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726944951503,0.078988,63292.0,63290.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1726944951803,0.11724264,63291.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726944952309,0.11724264,63291.0,63290.0,0.202989]
["bitfinex-derivatives","BTCF0:USTF0",1726944952507,0.11724264,63291.0,63290.0,0.207989]
["bitfinex-derivatives","BTCF0:USTF0",1726944952508,0.19623064,63291.0,63290.0,0.207989]
["bitfinex-derivatives","BTCF0:USTF0",1726944953604,0.125088,63291.0,63290.0,0.4464526]
["bitfinex-derivatives","BTCF0:USTF0",1726944955012,0.125088,63291.0,63290.0,0.4444526]
["bitfinex-derivatives","BTCF0:USTF0",1726944955202,0.125088,63291.0,63290.0,0.4414526]
["bitfinex-derivatives","BTCF0:USTF0",1726944956613,0.125088,63291.0,63290.0,0.44133625]
["bitfinex-derivatives","BTCF0:USTF0",1726944957813,0.125088,63291.0,63290.0,0.44138958]
["bitfinex-derivatives","BTCF0:USTF0",1726944958213,0.125088,63291.0,63290.0,0.33262829]
["bitfinex-derivatives","BTCF0:USTF0",1726944959019,0.125088,63291.0,63290.0,0.202989]
["bitfinex-derivatives","BTCF0:USTF0",1726944959407,0.125088,63291.0,63290.0,0.33260746]
["bitfinex-derivatives","BTCF0:USTF0",1726944959613,0.125088,63291.0,63290.0,0.44135127]
["bitfinex-derivatives","BTCF0:USTF0",1726944961908,0.125088,63291.0,63290.0,0.31173281]
["bitfinex-derivatives","BTCF0:USTF0",1726944962118,0.125088,63291.0,63290.0,0.202989]
["bitfinex-derivatives","BTCF0:USTF0",1726944962507,0.0461,63291.0,63290.0,0.202989]
["bitfinex-derivatives","BTCF0:USTF0",1726944966119,0.125088,63291.0,63290.0,0.202989]
["bitfinex-derivatives","BTCF0:USTF0",1726944970618,0.125088,63291.0,63290.0,0.44158451]
["bitfinex-derivatives","BTCF0:USTF0",1726944970819,0.069765,63291.0,63290.0,0.44158451]
["bitfinex-derivatives","BTCF0:USTF0",1726944971523,0.069765,63291.0,63290.0,0.44111423]
["bitfinex-derivatives","BTCF0:USTF0",1726944971710,0.069765,63291.0,63290.0,0.31183922]
["bitfinex-derivatives","BTCF0:USTF0",1726944971916,0.069765,63291.0,63290.0,0.44111618]
["bitfinex-derivatives","BTCF0:USTF0",1726944972728,0.069765,63291.0,63290.0,0.44068805]
["bitfinex-derivatives","BTCF0:USTF0",1726944976520,0.10267262,63291.0,63290.0,0.202989]
["bitfinex-derivatives","BTCF0:USTF0",1726944981820,0.10267262,63291.0,63290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726944982024,0.14135369,63291.0,63290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726944982225,0.26770625,63291.0,63290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726944982615,0.14117983,63291.0,63290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726944983327,0.069765,63291.0,63290.0,0.11261983]
["bitfinex-derivatives","BTCF0:USTF0",1726944983824,0.430565,63291.0,63290.0,0.11261983]
["bitfinex-derivatives","BTCF0:USTF0",1726944987520,0.430565,63291.0,63290.0,0.11253946]
["bitfinex-derivatives","BTCF0:USTF0",1726944987923,0.430565,63291.0,63290.0,0.23253946]
["bitfinex-derivatives","BTCF0:USTF0",1726944988523,0.069765,63291.0,63290.0,0.23253946]
["bitfinex-derivatives","BTCF0:USTF0",1726944988729,0.069765,63291.0,63290.0,0.3615933]
["bitfinex-derivatives","BTCF0:USTF0",1726944990133,0.069765,63291.0,63290.0,0.4405823]
["bitfinex-derivatives","BTCF0:USTF0",1726944991733,0.0037,63294.0,63290.0,0.3615933]
["bitfinex-derivatives","BTCF0:USTF0",1726944991934,0.0037,63294.0,63293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726944992126,0.0037,63294.0,63293.0,0.3575933]
["bitfinex-derivatives","BTCF0:USTF0",1726944992526,0.0037,63294.0,63293.0,0.35688256]
["bitfinex-derivatives","BTCF0:USTF0",1726944992836,0.0037,63294.0,63293.0,0.43586756]
["bitfinex-derivatives","BTCF0:USTF0",1726944993538,0.082684,63294.0,63293.0,0.43586756]
["bitfinex-derivatives","BTCF0:USTF0",1726944994628,0.083684,63294.0,63293.0,0.43586756]
["bitfinex-derivatives","BTCF0:USTF0",1726944998537,0.11695296,63294.0,63293.0,0.198985]
["bitfinex-derivatives","BTCF0:USTF0",1726944999238,0.15562965,63294.0,63293.0,0.198985]
["bitfinex-derivatives","BTCF0:USTF0",1726944999428,0.20410826,63294.0,63293.0,0.198985]
["bitfinex-derivatives","BTCF0:USTF0",1726945002741,0.29053554,63294.0,63293.0,0.198985]
["bitfinex-derivatives","BTCF0:USTF0",1726945003230,0.37769084,63294.0,63293.0,0.198985]
["bitfinex-derivatives","BTCF0:USTF0",1726945003541,0.37768943,63294.0,63293.0,0.198985]
["bitfinex-derivatives","BTCF0:USTF0",1726945004143,0.20410826,63294.0,63293.0,0.198985]
["bitfinex-derivatives","BTCF0:USTF0",1726945004533,0.29053435,63294.0,63293.0,0.198985]
["bitfinex-derivatives","BTCF0:USTF0",1726945004734,0.33901296,63294.0,63293.0,0.198985]
["bitfinex-derivatives","BTCF0:USTF0",1726945005044,0.37768965,63294.0,63293.0,0.198985]
["bitfinex-derivatives","BTCF0:USTF0",1726945006337,0.25726539,63294.0,63293.0,0.30700259]
["bitfinex-derivatives","BTCF0:USTF0",1726945006540,0.083684,63294.0,63293.0,0.30700259]
["bitfinex-derivatives","BTCF0:USTF0",1726945007536,0.083684,63294.0,63293.0,0.30700151]
["bitfinex-derivatives","BTCF0:USTF0",1726945007843,0.001,63294.0,63293.0,0.30700151]
["bitfinex-derivatives","BTCF0:USTF0",1726945009147,0.079984,63294.0,63293.0,0.30700151]
["bitfinex-derivatives","BTCF0:USTF0",1726945013253,0.079984,63294.0,63293.0,0.43521389]
["bitfinex-derivatives","BTCF0:USTF0",1726945013553,0.11386241,63294.0,63293.0,0.198985]
["bitfinex-derivatives","BTCF0:USTF0",1726945014551,0.15316266,63294.0,63293.0,0.198985]
["bitfinex-derivatives","BTCF0:USTF0",1726945018550,0.2794013,63294.0,63293.0,0.198985]
["bitfinex-derivatives","BTCF0:USTF0",1726945020655,0.15316266,63294.0,63293.0,0.198985]
["bitfinex-derivatives","BTCF0:USTF0",1726945020854,0.27955295,63294.0,63293.0,0.198985]
["bitfinex-derivatives","BTCF0:USTF0",1726945021253,0.15316266,63294.0,63293.0,0.198985]
["bitfinex-derivatives","BTCF0:USTF0",1726945021453,0.079984,63294.0,63293.0,0.43503911]
["bitfinex-derivatives","BTCF0:USTF0",1726945022855,0.079984,63294.0,63293.0,0.31503911]
["bitfinex-derivatives","BTCF0:USTF0",1726945023163,0.079984,63294.0,63293.0,0.43506942]
["bitfinex-derivatives","BTCF0:USTF0",1726945026561,0.079984,63294.0,63293.0,0.43499581]
["bitfinex-derivatives","BTCF0:USTF0",1726945028470,0.079984,63294.0,63293.0,0.198985]
["bitfinex-derivatives","BTCF0:USTF0",1726945028471,0.15331065,63294.0,63293.0,0.198985]
["bitfinex-derivatives","BTCF0:USTF0",1726945029649,0.24580128,63294.0,63293.0,0.198985]
["bitfinex-derivatives","BTCF0:USTF0",1726945029852,0.27973236,63294.0,63293.0,0.198985]
["bitfinex-derivatives","BTCF0:USTF0",1726945030052,0.27973236,63294.0,63293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945031758,0.15331065,63294.0,63293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945033164,0.27973236,63294.0,63293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945033866,0.15331065,63294.0,63293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945036465,0.079984,63294.0,63293.0,0.35590122]
["bitfinex-derivatives","BTCF0:USTF0",1726945036666,0.079984,63294.0,63293.0,0.35591294]
["bitfinex-derivatives","BTCF0:USTF0",1726945040958,0.079984,63294.0,63293.0,0.23591294]
["bitfinex-derivatives","BTCF0:USTF0",1726945041465,0.079984,63294.0,63293.0,0.23597104]
["bitfinex-derivatives","BTCF0:USTF0",1726945041659,0.078985,63293.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726945041860,0.078985,63293.0,63292.0,0.31483154]
["bitfinex-derivatives","BTCF0:USTF0",1726945043456,0.15249214,63293.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726945043650,0.15249214,63293.0,63290.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726945043651,0.078987,63292.0,63290.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726945043851,0.27889916,63291.0,63290.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726945044069,0.078992,63288.0,63287.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726945044258,0.078992,63288.0,63286.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1726945044259,0.078993,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726945044457,0.15250014,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726945045267,0.1130076,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726945046074,0.1130076,63287.0,63286.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1726945046564,0.15243954,63287.0,63286.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1726945049073,0.1130076,63287.0,63286.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1726945049673,0.15247441,63287.0,63286.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1726945049972,0.1524596,63287.0,63286.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1726945050573,0.15245415,63287.0,63286.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1726945050769,0.1130076,63287.0,63286.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1726945051475,0.078993,63287.0,63286.0,0.47636517]
["bitfinex-derivatives","BTCF0:USTF0",1726945051674,0.559785,63294.0,63286.0,0.47636517]
["bitfinex-derivatives","BTCF0:USTF0",1726945051971,0.559785,63294.0,63288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945052176,0.078989,63290.0,63289.0,0.23561352]
["bitfinex-derivatives","BTCF0:USTF0",1726945053679,0.078989,63290.0,63289.0,0.23861352]
["bitfinex-derivatives","BTCF0:USTF0",1726945055567,0.078989,63290.0,63289.0,0.24161352]
["bitfinex-derivatives","BTCF0:USTF0",1726945061577,0.078989,63290.0,63289.0,0.24105094]
["bitfinex-derivatives","BTCF0:USTF0",1726945064780,0.078989,63290.0,63289.0,0.32004094]
["bitfinex-derivatives","BTCF0:USTF0",1726945066475,0.078989,63290.0,63289.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726945066678,0.20539608,63290.0,63289.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726945066884,0.27955606,63290.0,63289.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726945070578,0.15314898,63290.0,63289.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726945071580,0.1189033,63290.0,63289.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726945071790,0.15328115,63290.0,63289.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726945072281,0.20539187,63290.0,63289.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726945072578,0.27968031,63290.0,63289.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726945073784,0.078989,63290.0,63289.0,0.57912454]
["bitfinex-derivatives","BTCF0:USTF0",1726945081378,0.078989,63290.0,63289.0,0.57921472]
["bitfinex-derivatives","BTCF0:USTF0",1726945081583,0.0476,63295.0,63289.0,0.57921472]
["bitfinex-derivatives","BTCF0:USTF0",1726945081791,0.0476,63295.0,63291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945081978,0.0476,63295.0,63292.0,0.23514557]
["bitfinex-derivatives","BTCF0:USTF0",1726945082183,0.078984,63294.0,63293.0,0.10727631]
["bitfinex-derivatives","BTCF0:USTF0",1726945083097,0.078987,63292.0,63291.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726945083282,0.078987,63292.0,63291.0,0.35798509]
["bitfinex-derivatives","BTCF0:USTF0",1726945085091,0.078987,63292.0,63291.0,0.35898509]
["bitfinex-derivatives","BTCF0:USTF0",1726945085786,0.078987,63292.0,63291.0,0.35998509]
["bitfinex-derivatives","BTCF0:USTF0",1726945088690,0.15438704,63292.0,63291.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1726945093192,0.07540004,63292.0,63291.0,0.204688]
["bitfinex-derivatives","BTCF0:USTF0",1726945093391,0.12642309,63292.0,63291.0,0.204688]
["bitfinex-derivatives","BTCF0:USTF0",1726945093686,0.16693261,63292.0,63291.0,0.204688]
["bitfinex-derivatives","BTCF0:USTF0",1726945094200,0.20182313,63292.0,63291.0,0.204688]
["bitfinex-derivatives","BTCF0:USTF0",1726945094500,0.0476,63295.0,63292.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726945094501,0.12642309,63293.0,63292.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726945094901,0.12639881,63293.0,63291.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1726945095093,0.07576366,63292.0,63291.0,0.204688]
["bitfinex-derivatives","BTCF0:USTF0",1726945095398,0.12639881,63293.0,63292.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726945095598,0.16710938,63293.0,63292.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726945096098,0.07577425,63293.0,63292.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726945096294,0.0476,63295.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726945096501,0.07582274,63294.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726945096698,0.0476,63295.0,63293.0,0.31280083]
["bitfinex-derivatives","BTCF0:USTF0",1726945096893,0.0476,63295.0,63294.0,0.10666967]
["bitfinex-derivatives","BTCF0:USTF0",1726945097198,0.0476,63295.0,63294.0,0.31277888]
["bitfinex-derivatives","BTCF0:USTF0",1726945097398,0.0486,63295.0,63294.0,0.31278778]
["bitfinex-derivatives","BTCF0:USTF0",1726945097591,0.0486,63295.0,63294.0,0.18565367]
["bitfinex-derivatives","BTCF0:USTF0",1726945100496,0.127583,63295.0,63294.0,0.18565367]
["bitfinex-derivatives","BTCF0:USTF0",1726945100698,0.127583,63295.0,63294.0,0.18566743]
["bitfinex-derivatives","BTCF0:USTF0",1726945103802,0.20339179,63295.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726945105609,0.20339179,63295.0,63294.0,0.198984]
["bitfinex-derivatives","BTCF0:USTF0",1726945105610,0.03607966,63295.0,63294.0,0.198984]
["bitfinex-derivatives","BTCF0:USTF0",1726945110600,0.03627127,63295.0,63294.0,0.198984]
["bitfinex-derivatives","BTCF0:USTF0",1726945111707,0.001,63295.0,63294.0,0.43219329]
["bitfinex-derivatives","BTCF0:USTF0",1726945111912,0.0037,63301.0,63294.0,0.35320929]
["bitfinex-derivatives","BTCF0:USTF0",1726945112100,0.07898,63297.0,63296.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726945112403,0.07898,63297.0,63296.0,0.43219029]
["bitfinex-derivatives","BTCF0:USTF0",1726945112607,0.3608,63303.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726945112802,0.3608,63303.0,63300.0,0.09470649]
["bitfinex-derivatives","BTCF0:USTF0",1726945113000,0.078974,63302.0,63301.0,0.10639296]
["bitfinex-derivatives","BTCF0:USTF0",1726945113206,0.078974,63302.0,63301.0,0.22639296]
["bitfinex-derivatives","BTCF0:USTF0",1726945114311,0.078974,63302.0,63301.0,0.32109945]
["bitfinex-derivatives","BTCF0:USTF0",1726945115001,0.078974,63302.0,63301.0,0.22639296]
["bitfinex-derivatives","BTCF0:USTF0",1726945115708,0.078974,63302.0,63301.0,0.22592659]
["bitfinex-derivatives","BTCF0:USTF0",1726945116006,0.078974,63302.0,63301.0,0.22692659]
["bitfinex-derivatives","BTCF0:USTF0",1726945116209,0.078974,63302.0,63301.0,0.22792659]
["bitfinex-derivatives","BTCF0:USTF0",1726945116996,0.078974,63302.0,63301.0,0.32263308]
["bitfinex-derivatives","BTCF0:USTF0",1726945117506,0.078974,63302.0,63301.0,0.22792659]
["bitfinex-derivatives","BTCF0:USTF0",1726945117810,0.078974,63302.0,63301.0,0.32263308]
["bitfinex-derivatives","BTCF0:USTF0",1726945118711,0.078974,63302.0,63301.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726945118908,0.36266436,63302.0,63301.0,0.04297779]
["bitfinex-derivatives","BTCF0:USTF0",1726945119211,0.28369036,63302.0,63301.0,0.12195279]
["bitfinex-derivatives","BTCF0:USTF0",1726945119402,0.23521517,63302.0,63301.0,0.12195279]
["bitfinex-derivatives","BTCF0:USTF0",1726945119597,0.12630623,63302.0,63301.0,0.04297779]
["bitfinex-derivatives","BTCF0:USTF0",1726945119903,0.07783445,63302.0,63301.0,0.12195279]
["bitfinex-derivatives","BTCF0:USTF0",1726945120605,0.03601701,63302.0,63301.0,0.12195279]
["bitfinex-derivatives","BTCF0:USTF0",1726945123913,0.03601701,63302.0,63301.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1726945124418,0.03601701,63302.0,63301.0,0.200975]
["bitfinex-derivatives","BTCF0:USTF0",1726945125517,0.12626976,63307.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726945125702,0.12626976,63307.0,63306.0,0.198969]
["bitfinex-derivatives","BTCF0:USTF0",1726945125907,0.20298896,63307.0,63306.0,0.198969]
["bitfinex-derivatives","BTCF0:USTF0",1726945126514,0.0767192,63307.0,63306.0,0.198969]
["bitfinex-derivatives","BTCF0:USTF0",1726945126917,0.078967,63308.0,63306.0,0.198969]
["bitfinex-derivatives","BTCF0:USTF0",1726945127219,0.078967,63308.0,63307.0,0.04725843]
["bitfinex-derivatives","BTCF0:USTF0",1726945128911,0.078967,63308.0,63307.0,0.04825843]
["bitfinex-derivatives","BTCF0:USTF0",1726945129117,0.078967,63308.0,63307.0,0.12722643]
["bitfinex-derivatives","BTCF0:USTF0",1726945129710,0.078967,63308.0,63307.0,0.12822643]
["bitfinex-derivatives","BTCF0:USTF0",1726945132720,0.078967,63308.0,63307.0,0.04925843]
["bitfinex-derivatives","BTCF0:USTF0",1726945134026,0.078967,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945134027,0.20506861,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945134223,0.28128705,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945135509,0.28139054,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945137624,0.15528893,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945138213,0.24045616,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945138410,0.28146098,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945138618,0.15528893,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945140421,0.15530372,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945141926,0.078967,63308.0,63307.0,0.10821727]
["bitfinex-derivatives","BTCF0:USTF0",1726945142316,0.157934,63308.0,63307.0,0.10821727]
["bitfinex-derivatives","BTCF0:USTF0",1726945143728,0.157934,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945145321,0.157934,63308.0,63307.0,0.10823534]
["bitfinex-derivatives","BTCF0:USTF0",1726945145528,0.157934,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945145726,0.157934,63308.0,63307.0,0.1082469]
["bitfinex-derivatives","BTCF0:USTF0",1726945146730,0.157934,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945152021,0.157934,63308.0,63307.0,0.10832865]
["bitfinex-derivatives","BTCF0:USTF0",1726945155629,0.157934,63308.0,63307.0,0.23510552]
["bitfinex-derivatives","BTCF0:USTF0",1726945156929,0.078972,63304.0,63303.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726945157125,0.22116201,63304.0,63303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945157326,0.34606361,63304.0,63303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945157540,0.34606364,63304.0,63303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945158232,0.34606364,63304.0,63303.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726945160023,0.34706364,63304.0,63303.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726945162744,0.34706442,63304.0,63303.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726945164731,0.22216201,63304.0,63303.0,0.35516311]
["bitfinex-derivatives","BTCF0:USTF0",1726945165044,0.14319001,63304.0,63303.0,0.35516311]
["bitfinex-derivatives","BTCF0:USTF0",1726945165347,0.22216201,63304.0,63303.0,0.35516119]
["bitfinex-derivatives","BTCF0:USTF0",1726945171845,0.29963904,63304.0,63303.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726945172040,0.15744903,63304.0,63303.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726945172934,0.15744528,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945177938,0.15741478,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945178946,0.079972,63304.0,63303.0,0.23433747]
["bitfinex-derivatives","BTCF0:USTF0",1726945182841,0.079972,63304.0,63303.0,0.23434171]
["bitfinex-derivatives","BTCF0:USTF0",1726945186953,0.15738489,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945188045,0.15728914,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945193053,0.15730093,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945194154,0.15730093,63304.0,63303.0,0.23444625]
["bitfinex-derivatives","BTCF0:USTF0",1726945194155,0.079972,63304.0,63303.0,0.23444625]
["bitfinex-derivatives","BTCF0:USTF0",1726945202466,0.079972,63304.0,63303.0,0.23434283]
["bitfinex-derivatives","BTCF0:USTF0",1726945209065,0.15746868,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945216980,0.079972,63304.0,63303.0,0.23417969]
["bitfinex-derivatives","BTCF0:USTF0",1726945217475,0.079972,63304.0,63303.0,0.23417878]
["bitfinex-derivatives","BTCF0:USTF0",1726945222376,0.079972,63304.0,63303.0,0.23425235]
["bitfinex-derivatives","BTCF0:USTF0",1726945227468,0.079972,63304.0,63303.0,0.23426563]
["bitfinex-derivatives","BTCF0:USTF0",1726945228284,0.079972,63304.0,63303.0,0.31323863]
["bitfinex-derivatives","BTCF0:USTF0",1726945232076,0.15776794,63304.0,63303.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1726945232385,0.15777435,63304.0,63303.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1726945234879,0.15777435,63304.0,63303.0,0.10950131]
["bitfinex-derivatives","BTCF0:USTF0",1726945235392,0.20636664,63304.0,63303.0,0.10950131]
["bitfinex-derivatives","BTCF0:USTF0",1726945235580,0.28416899,63304.0,63303.0,0.10950131]
["bitfinex-derivatives","BTCF0:USTF0",1726945235890,0.07880235,63304.0,63303.0,0.10950131]
["bitfinex-derivatives","BTCF0:USTF0",1726945236084,0.1459088,63310.0,63303.0,0.03052831]
["bitfinex-derivatives","BTCF0:USTF0",1726945236085,0.12639464,63309.0,63303.0,0.03052831]
["bitfinex-derivatives","BTCF0:USTF0",1726945236280,0.12639464,63310.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726945236586,0.12639464,63310.0,63308.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726945236587,0.12639464,63312.0,63311.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726945236788,0.12639464,63312.0,63311.0,0.198963]
["bitfinex-derivatives","BTCF0:USTF0",1726945236789,0.16817266,63312.0,63311.0,0.198963]
["bitfinex-derivatives","BTCF0:USTF0",1726945238095,0.16917266,63312.0,63311.0,0.199963]
["bitfinex-derivatives","BTCF0:USTF0",1726945239188,0.001,63312.0,63311.0,0.40051033]
["bitfinex-derivatives","BTCF0:USTF0",1726945239885,0.001,63312.0,63311.0,0.40151033]
["bitfinex-derivatives","BTCF0:USTF0",1726945240589,0.001,63312.0,63311.0,0.30673829]
["bitfinex-derivatives","BTCF0:USTF0",1726945240983,0.079962,63312.0,63311.0,0.30673829]
["bitfinex-derivatives","BTCF0:USTF0",1726945241180,0.079962,63312.0,63311.0,0.10777529]
["bitfinex-derivatives","BTCF0:USTF0",1726945241384,0.199962,63312.0,63311.0,0.10777529]
["bitfinex-derivatives","BTCF0:USTF0",1726945242092,0.199962,63312.0,63311.0,0.10781436]
["bitfinex-derivatives","BTCF0:USTF0",1726945242483,0.079962,63312.0,63311.0,0.10781436]
["bitfinex-derivatives","BTCF0:USTF0",1726945246895,0.079962,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945247092,0.15724735,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945252100,0.1572994,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945254193,0.079962,63312.0,63311.0,0.10787859]
["bitfinex-derivatives","BTCF0:USTF0",1726945261805,0.079962,63312.0,63311.0,0.10790238]
["bitfinex-derivatives","BTCF0:USTF0",1726945262107,0.20585848,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945263307,0.34806728,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945263800,0.20585848,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945264105,0.28482048,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945265204,0.64562048,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945268706,0.71715234,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945269412,0.639724,63312.0,63311.0,0.18690934]
["bitfinex-derivatives","BTCF0:USTF0",1726945269603,0.278924,63312.0,63311.0,0.18690934]
["bitfinex-derivatives","BTCF0:USTF0",1726945269804,0.639724,63312.0,63311.0,0.18690934]
["bitfinex-derivatives","BTCF0:USTF0",1726945270901,0.560762,63312.0,63311.0,0.18690934]
["bitfinex-derivatives","BTCF0:USTF0",1726945272008,0.560762,63312.0,63311.0,0.18684216]
["bitfinex-derivatives","BTCF0:USTF0",1726945272413,0.199962,63312.0,63311.0,0.18684216]
["bitfinex-derivatives","BTCF0:USTF0",1726945272716,0.560762,63312.0,63311.0,0.18684216]
["bitfinex-derivatives","BTCF0:USTF0",1726945273815,0.199962,63312.0,63311.0,0.18684216]
["bitfinex-derivatives","BTCF0:USTF0",1726945274005,0.560762,63312.0,63311.0,0.18684216]
["bitfinex-derivatives","BTCF0:USTF0",1726945275813,0.199962,63312.0,63311.0,0.10794337]
["bitfinex-derivatives","BTCF0:USTF0",1726945276015,0.560762,63312.0,63311.0,0.18688147]
["bitfinex-derivatives","BTCF0:USTF0",1726945276210,0.560762,63312.0,63311.0,0.10794337]
["bitfinex-derivatives","BTCF0:USTF0",1726945276808,0.560762,63312.0,63311.0,0.10787119]
["bitfinex-derivatives","BTCF0:USTF0",1726945277314,0.40397255,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945277510,0.20608522,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945278021,0.3482347,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945279518,0.3482347,63312.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726945279519,0.3472347,63312.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726945279818,0.3482347,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945280207,0.3472347,63312.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726945280403,0.3482347,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945280607,0.20608522,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945281011,0.20608522,63312.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726945281211,0.20608522,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945281720,0.20606438,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945284222,0.079962,63312.0,63311.0,0.10790764]
["bitfinex-derivatives","BTCF0:USTF0",1726945288426,0.079962,63312.0,63311.0,0.20267968]
["bitfinex-derivatives","BTCF0:USTF0",1726945288921,0.079962,63312.0,63311.0,0.10790764]
["bitfinex-derivatives","BTCF0:USTF0",1726945289326,0.079962,63312.0,63311.0,0.20263741]
["bitfinex-derivatives","BTCF0:USTF0",1726945289822,0.079962,63312.0,63311.0,0.10790764]
["bitfinex-derivatives","BTCF0:USTF0",1726945292319,0.079962,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945295334,0.440762,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945297930,0.079962,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945298327,0.440762,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945298831,0.079962,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945299035,0.440762,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945299326,0.56709401,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945302431,0.56709401,63312.0,63304.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726945302432,0.078968,63307.0,63304.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726945302629,0.078968,63307.0,63300.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726945302630,0.078975,63301.0,63300.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726945302936,0.078978,63299.0,63298.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726945303234,0.20532513,63299.0,63298.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726945303437,0.15684116,63299.0,63298.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726945305134,0.15684116,63299.0,63298.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1726945305537,0.15684116,63299.0,63298.0,0.089978]
["bitfinex-derivatives","BTCF0:USTF0",1726945305728,0.15684116,63299.0,63298.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1726945306035,0.15684116,63299.0,63298.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726945306332,0.1527959,63299.0,63298.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726945307434,0.12,63300.0,63298.0,0.31408056]
["bitfinex-derivatives","BTCF0:USTF0",1726945307733,0.198977,63300.0,63299.0,0.23510256]
["bitfinex-derivatives","BTCF0:USTF0",1726945308135,0.198977,63300.0,63299.0,0.10725669]
["bitfinex-derivatives","BTCF0:USTF0",1726945308637,0.277954,63300.0,63299.0,0.10725669]
["bitfinex-derivatives","BTCF0:USTF0",1726945309230,0.278954,63300.0,63299.0,0.18614191]
["bitfinex-derivatives","BTCF0:USTF0",1726945309437,0.278954,63300.0,63298.0,0.07888522]
["bitfinex-derivatives","BTCF0:USTF0",1726945309438,0.078978,63299.0,63298.0,0.07888522]
["bitfinex-derivatives","BTCF0:USTF0",1726945309626,0.198978,63299.0,63298.0,0.18590604]
["bitfinex-derivatives","BTCF0:USTF0",1726945309824,0.078979,63298.0,63297.0,0.07888522]
["bitfinex-derivatives","BTCF0:USTF0",1726945310137,0.559779,63298.0,63297.0,0.18592049]
["bitfinex-derivatives","BTCF0:USTF0",1726945310636,0.07898,63297.0,63296.0,0.07888522]
["bitfinex-derivatives","BTCF0:USTF0",1726945310941,0.55978,63297.0,63296.0,0.18591001]
["bitfinex-derivatives","BTCF0:USTF0",1726945312030,0.55978,63297.0,63296.0,0.18791001]
["bitfinex-derivatives","BTCF0:USTF0",1726945312240,0.55978,63297.0,63296.0,0.18991001]
["bitfinex-derivatives","BTCF0:USTF0",1726945312537,0.55978,63297.0,63296.0,0.08288522]
["bitfinex-derivatives","BTCF0:USTF0",1726945313432,0.55978,63297.0,63296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726945313648,0.19898,63297.0,63296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726945313934,0.55978,63297.0,63296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726945315736,0.19898,63297.0,63296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726945317046,0.19898,63297.0,63296.0,0.08288522]
["bitfinex-derivatives","BTCF0:USTF0",1726945317445,0.19898,63297.0,63296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726945325645,0.55978,63297.0,63296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726945326238,0.19898,63297.0,63296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726945326436,0.55978,63297.0,63296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726945329343,0.55978,63297.0,63296.0,0.18994866]
["bitfinex-derivatives","BTCF0:USTF0",1726945329541,0.55978,63297.0,63296.0,0.11106344]
["bitfinex-derivatives","BTCF0:USTF0",1726945330852,0.19898,63297.0,63296.0,0.11106344]
["bitfinex-derivatives","BTCF0:USTF0",1726945331034,0.55978,63297.0,63296.0,0.11106344]
["bitfinex-derivatives","BTCF0:USTF0",1726945331637,0.19898,63297.0,63296.0,0.11106344]
["bitfinex-derivatives","BTCF0:USTF0",1726945331848,0.55978,63297.0,63296.0,0.11106344]
["bitfinex-derivatives","BTCF0:USTF0",1726945332646,0.55978,63297.0,63296.0,0.20571231]
["bitfinex-derivatives","BTCF0:USTF0",1726945333741,0.19898,63297.0,63296.0,0.20571231]
["bitfinex-derivatives","BTCF0:USTF0",1726945333940,0.55978,63297.0,63296.0,0.20571231]
["bitfinex-derivatives","BTCF0:USTF0",1726945336262,0.55978,63297.0,63296.0,0.2058197]
["bitfinex-derivatives","BTCF0:USTF0",1726945336446,0.43978,63297.0,63296.0,0.2058197]
["bitfinex-derivatives","BTCF0:USTF0",1726945336754,0.55978,63297.0,63296.0,0.11117083]
["bitfinex-derivatives","BTCF0:USTF0",1726945337443,0.55978,63297.0,63296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726945337752,0.19898,63297.0,63296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726945344561,0.19898,63297.0,63296.0,0.23897395]
["bitfinex-derivatives","BTCF0:USTF0",1726945348539,0.07898,63297.0,63296.0,0.23897395]
["bitfinex-derivatives","BTCF0:USTF0",1726945350247,0.07898,63297.0,63296.0,0.31795595]
["bitfinex-derivatives","BTCF0:USTF0",1726945351050,0.07898,63297.0,63296.0,0.31768748]
["bitfinex-derivatives","BTCF0:USTF0",1726945352354,0.15375843,63297.0,63296.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1726945355957,0.1537863,63297.0,63296.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1726945359554,0.3608,63298.0,63296.0,0.31749843]
["bitfinex-derivatives","BTCF0:USTF0",1726945359743,0.439779,63298.0,63297.0,0.23451643]
["bitfinex-derivatives","BTCF0:USTF0",1726945360850,0.439779,63298.0,63297.0,0.23551643]
["bitfinex-derivatives","BTCF0:USTF0",1726945361050,0.439779,63298.0,63297.0,0.23459958]
["bitfinex-derivatives","BTCF0:USTF0",1726945361245,0.078979,63298.0,63297.0,0.23459958]
["bitfinex-derivatives","BTCF0:USTF0",1726945362759,0.078979,63298.0,63297.0,0.23559958]
["bitfinex-derivatives","BTCF0:USTF0",1726945365958,0.078979,63298.0,63297.0,0.23562128]
["bitfinex-derivatives","BTCF0:USTF0",1726945366954,0.0037,63300.0,63297.0,0.35562128]
["bitfinex-derivatives","BTCF0:USTF0",1726945367153,0.0037,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726945367362,0.3608,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726945367558,0.439775,63301.0,63300.0,0.28029809]
["bitfinex-derivatives","BTCF0:USTF0",1726945367747,0.078975,63301.0,63300.0,0.18555791]
["bitfinex-derivatives","BTCF0:USTF0",1726945367947,0.078975,63301.0,63300.0,0.28029809]
["bitfinex-derivatives","BTCF0:USTF0",1726945369068,0.079975,63301.0,63300.0,0.28029809]
["bitfinex-derivatives","BTCF0:USTF0",1726945369470,0.079975,63301.0,63300.0,0.18555791]
["bitfinex-derivatives","BTCF0:USTF0",1726945370065,0.081975,63301.0,63300.0,0.18555791]
["bitfinex-derivatives","BTCF0:USTF0",1726945370878,0.081975,63301.0,63300.0,0.18545596]
["bitfinex-derivatives","BTCF0:USTF0",1726945373668,0.201975,63301.0,63300.0,0.18545596]
["bitfinex-derivatives","BTCF0:USTF0",1726945374473,0.32660135,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726945376064,0.32660135,63301.0,63295.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726945376065,0.078978,63299.0,63295.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726945376270,0.12636819,63297.0,63295.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726945376480,0.078978,63299.0,63295.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726945376481,0.07614922,63296.0,63295.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726945376776,0.20904619,63299.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726945377070,0.07617498,63298.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726945378573,0.07617498,63298.0,63297.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1726945379470,0.07617498,63298.0,63297.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1726945380576,0.15515398,63298.0,63297.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1726945380773,0.15515398,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945380980,0.20055398,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945381194,0.32692217,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945381373,0.37232217,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945381573,0.169779,63298.0,63297.0,0.23544153]
["bitfinex-derivatives","BTCF0:USTF0",1726945389485,0.33712307,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945389684,0.37241526,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945390785,0.37241105,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945392380,0.37244613,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945395595,0.24607794,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945395788,0.24608504,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945397485,0.169779,63298.0,63297.0,0.23540898]
["bitfinex-derivatives","BTCF0:USTF0",1726945400798,0.169779,63298.0,63297.0,0.23539234]
["bitfinex-derivatives","BTCF0:USTF0",1726945403301,0.078979,63298.0,63297.0,0.31437234]
["bitfinex-derivatives","BTCF0:USTF0",1726945408691,0.078979,63298.0,63297.0,0.23539234]
["bitfinex-derivatives","BTCF0:USTF0",1726945409705,0.078979,63298.0,63297.0,0.31437234]
["bitfinex-derivatives","BTCF0:USTF0",1726945411708,0.20399281,63298.0,63297.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1726945415709,0.20398936,63298.0,63297.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1726945419498,0.078979,63298.0,63297.0,0.31410722]
["bitfinex-derivatives","BTCF0:USTF0",1726945419718,0.0037,63299.0,63297.0,0.31410722]
["bitfinex-derivatives","BTCF0:USTF0",1726945420011,0.082678,63299.0,63298.0,0.23312722]
["bitfinex-derivatives","BTCF0:USTF0",1726945421800,0.082678,63299.0,63298.0,0.23412722]
["bitfinex-derivatives","BTCF0:USTF0",1726945423112,0.082678,63299.0,63298.0,0.31310622]
["bitfinex-derivatives","BTCF0:USTF0",1726945425706,0.082678,63299.0,63298.0,0.31225916]
["bitfinex-derivatives","BTCF0:USTF0",1726945426608,0.16024797,63299.0,63298.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1726945430723,0.16026181,63299.0,63298.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1726945433324,0.08128381,63299.0,63298.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1726945434617,0.08128381,63299.0,63298.0,0.31212434]
["bitfinex-derivatives","BTCF0:USTF0",1726945434618,0.0037,63299.0,63298.0,0.31212434]
["bitfinex-derivatives","BTCF0:USTF0",1726945441712,0.08144766,63299.0,63298.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1726945443627,0.03967685,63299.0,63298.0,0.199979]
["bitfinex-derivatives","BTCF0:USTF0",1726945445825,0.03981884,63299.0,63298.0,0.199979]
["bitfinex-derivatives","BTCF0:USTF0",1726945449826,0.0037,63299.0,63298.0,0.43170506]
["bitfinex-derivatives","BTCF0:USTF0",1726945452632,0.0037,63299.0,63298.0,0.79253977]
["bitfinex-derivatives","BTCF0:USTF0",1726945458438,0.0037,63299.0,63298.0,0.43173977]
["bitfinex-derivatives","BTCF0:USTF0",1726945464840,0.0457148,63299.0,63298.0,0.199979]
["bitfinex-derivatives","BTCF0:USTF0",1726945465032,0.0819018,63299.0,63298.0,0.199979]
["bitfinex-derivatives","BTCF0:USTF0",1726945465945,0.08192357,63299.0,63298.0,0.199979]
["bitfinex-derivatives","BTCF0:USTF0",1726945467438,0.20834624,63299.0,63298.0,0.199979]
["bitfinex-derivatives","BTCF0:USTF0",1726945468944,0.08193422,63299.0,63298.0,0.278958]
["bitfinex-derivatives","BTCF0:USTF0",1726945469249,0.08193422,63299.0,63298.0,1.37761101]
["bitfinex-derivatives","BTCF0:USTF0",1726945469250,0.03989707,63299.0,63298.0,1.37761101]
["bitfinex-derivatives","BTCF0:USTF0",1726945469451,0.03989707,63299.0,63298.0,1.42501101]
["bitfinex-derivatives","BTCF0:USTF0",1726945469841,0.0037,63307.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726945470134,0.12642267,63314.0,63311.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726945470340,0.08865973,63312.0,63311.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726945470855,0.04216443,63312.0,63311.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726945471844,0.4072,63315.0,63311.0,0.1843535]
["bitfinex-derivatives","BTCF0:USTF0",1726945472047,0.4064,63315.0,63314.0,0.27778628]
["bitfinex-derivatives","BTCF0:USTF0",1726945472254,0.4064,63315.0,63314.0,0.198959]
["bitfinex-derivatives","BTCF0:USTF0",1726945473360,0.4064,63315.0,63314.0,0.199959]
["bitfinex-derivatives","BTCF0:USTF0",1726945474140,0.4084,63315.0,63314.0,0.199959]
["bitfinex-derivatives","BTCF0:USTF0",1726945474943,0.4064,63315.0,63314.0,0.199959]
["bitfinex-derivatives","BTCF0:USTF0",1726945475255,0.4084,63315.0,63314.0,0.200959]
["bitfinex-derivatives","BTCF0:USTF0",1726945478955,0.0476,63315.0,63314.0,0.200959]
["bitfinex-derivatives","BTCF0:USTF0",1726945479148,0.0476,63315.0,63314.0,0.22938453]
["bitfinex-derivatives","BTCF0:USTF0",1726945479558,0.0476,63315.0,63314.0,0.200959]
["bitfinex-derivatives","BTCF0:USTF0",1726945480054,0.12626349,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945480242,0.12626349,63315.0,63314.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726945480445,0.12626349,63315.0,63314.0,0.200959]
["bitfinex-derivatives","BTCF0:USTF0",1726945483759,0.12626349,63315.0,63314.0,0.22901518]
["bitfinex-derivatives","BTCF0:USTF0",1726945484857,0.12426349,63315.0,63314.0,0.22801518]
["bitfinex-derivatives","BTCF0:USTF0",1726945485052,0.12626349,63315.0,63314.0,0.22801518]
["bitfinex-derivatives","BTCF0:USTF0",1726945485254,0.12626349,63315.0,63314.0,0.22701518]
["bitfinex-derivatives","BTCF0:USTF0",1726945486953,0.0476,63315.0,63314.0,0.22701518]
["bitfinex-derivatives","BTCF0:USTF0",1726945488360,0.126558,63315.0,63314.0,0.22701518]
["bitfinex-derivatives","BTCF0:USTF0",1726945489966,0.0476,63315.0,63314.0,0.22701518]
["bitfinex-derivatives","BTCF0:USTF0",1726945490350,0.0476,63315.0,63314.0,0.33265223]
["bitfinex-derivatives","BTCF0:USTF0",1726945490558,0.0476,63315.0,63314.0,0.22701518]
["bitfinex-derivatives","BTCF0:USTF0",1726945490859,0.0476,63315.0,63314.0,0.3326065]
["bitfinex-derivatives","BTCF0:USTF0",1726945495066,0.0476,63315.0,63314.0,0.22701518]
["bitfinex-derivatives","BTCF0:USTF0",1726945495858,0.002,63315.0,63314.0,0.22701518]
["bitfinex-derivatives","BTCF0:USTF0",1726945498059,0.002,63315.0,63314.0,0.28999689]
["bitfinex-derivatives","BTCF0:USTF0",1726945499160,0.002,63315.0,63314.0,0.22701518]
["bitfinex-derivatives","BTCF0:USTF0",1726945502061,0.19564791,63315.0,63314.0,0.22697296]
["bitfinex-derivatives","BTCF0:USTF0",1726945502259,0.211431,63315.0,63314.0,0.22697296]
["bitfinex-derivatives","BTCF0:USTF0",1726945502967,0.30151638,63315.0,63314.0,0.22697296]
["bitfinex-derivatives","BTCF0:USTF0",1726945505561,0.30009274,63315.0,63314.0,0.22697296]
["bitfinex-derivatives","BTCF0:USTF0",1726945508369,0.12651135,63315.0,63314.0,0.22697296]
["bitfinex-derivatives","BTCF0:USTF0",1726945510179,0.078953,63319.0,63318.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726945510378,0.078953,63319.0,63318.0,0.39989195]
["bitfinex-derivatives","BTCF0:USTF0",1726945511871,0.078953,63319.0,63318.0,0.40089195]
["bitfinex-derivatives","BTCF0:USTF0",1726945512473,0.078953,63319.0,63318.0,0.40189195]
["bitfinex-derivatives","BTCF0:USTF0",1726945512674,0.078953,63319.0,63318.0,0.40189441]
["bitfinex-derivatives","BTCF0:USTF0",1726945513083,0.078953,63319.0,63318.0,0.3072731]
["bitfinex-derivatives","BTCF0:USTF0",1726945513282,0.078953,63319.0,63318.0,0.40189441]
["bitfinex-derivatives","BTCF0:USTF0",1726945516480,0.198953,63319.0,63318.0,0.20294041]
["bitfinex-derivatives","BTCF0:USTF0",1726945516684,0.198953,63319.0,63318.0,0.1083191]
["bitfinex-derivatives","BTCF0:USTF0",1726945516977,0.32347895,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945517186,0.32347895,63319.0,63312.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1726945517187,0.07896,63313.0,63312.0,0.37015899]
["bitfinex-derivatives","BTCF0:USTF0",1726945517384,0.23686826,63313.0,63312.0,0.37015899]
["bitfinex-derivatives","BTCF0:USTF0",1726945517579,0.27206562,63313.0,63312.0,0.37015899]
["bitfinex-derivatives","BTCF0:USTF0",1726945517782,0.23686826,63313.0,63312.0,0.37015899]
["bitfinex-derivatives","BTCF0:USTF0",1726945517984,0.36139421,63313.0,63312.0,0.37015899]
["bitfinex-derivatives","BTCF0:USTF0",1726945518786,0.36239421,63313.0,63312.0,0.37015899]
["bitfinex-derivatives","BTCF0:USTF0",1726945518983,0.36239421,63313.0,63312.0,0.49015899]
["bitfinex-derivatives","BTCF0:USTF0",1726945519382,0.36339421,63313.0,63312.0,0.49015899]
["bitfinex-derivatives","BTCF0:USTF0",1726945520177,0.20548595,63313.0,63312.0,0.49015899]
["bitfinex-derivatives","BTCF0:USTF0",1726945520382,0.23889786,63313.0,63312.0,0.49015899]
["bitfinex-derivatives","BTCF0:USTF0",1726945520584,0.36342381,63313.0,63312.0,0.49015899]
["bitfinex-derivatives","BTCF0:USTF0",1726945520991,0.20548595,63313.0,63312.0,0.49015899]
["bitfinex-derivatives","BTCF0:USTF0",1726945521284,0.28735998,63313.0,63312.0,0.49015899]
["bitfinex-derivatives","BTCF0:USTF0",1726945521479,0.36342313,63313.0,63312.0,0.49015899]
["bitfinex-derivatives","BTCF0:USTF0",1726945524387,0.36342313,63313.0,63312.0,0.198961]
["bitfinex-derivatives","BTCF0:USTF0",1726945524973,0.15702315,63313.0,63312.0,0.43342787]
["bitfinex-derivatives","BTCF0:USTF0",1726945525288,0.08096,63313.0,63312.0,0.43342787]
["bitfinex-derivatives","BTCF0:USTF0",1726945527392,0.08096,63313.0,63312.0,0.23446687]
["bitfinex-derivatives","BTCF0:USTF0",1726945531095,0.08096,63313.0,63312.0,0.35446687]
["bitfinex-derivatives","BTCF0:USTF0",1726945532095,0.11550869,63313.0,63312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945532299,0.11550869,63313.0,63311.0,0.02774361]
["bitfinex-derivatives","BTCF0:USTF0",1726945532300,0.078962,63312.0,63311.0,0.02774361]
["bitfinex-derivatives","BTCF0:USTF0",1726945532592,0.11351069,63312.0,63311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945533291,0.11451069,63312.0,63311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945540295,0.001,63312.0,63311.0,0.35432452]
["bitfinex-derivatives","BTCF0:USTF0",1726945540496,0.001,63312.0,63311.0,0.35433075]
["bitfinex-derivatives","BTCF0:USTF0",1726945541401,0.079962,63312.0,63311.0,0.35433075]
["bitfinex-derivatives","BTCF0:USTF0",1726945542099,0.079962,63312.0,63311.0,0.23433075]
["bitfinex-derivatives","BTCF0:USTF0",1726945542300,0.079962,63312.0,63311.0,0.35433075]
["bitfinex-derivatives","BTCF0:USTF0",1726945544892,0.080962,63312.0,63311.0,0.35433075]
["bitfinex-derivatives","BTCF0:USTF0",1726945545601,0.080962,63312.0,63311.0,0.35352512]
["bitfinex-derivatives","BTCF0:USTF0",1726945549309,0.080962,63312.0,63311.0,0.22653704]
["bitfinex-derivatives","BTCF0:USTF0",1726945552200,0.080962,63312.0,63311.0,0.35352868]
["bitfinex-derivatives","BTCF0:USTF0",1726945555206,0.080962,63312.0,63311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945555207,0.1569448,63312.0,63311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945555710,0.12178177,63312.0,63311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945555914,0.1569395,63312.0,63311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945556303,0.28327711,63312.0,63311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945560112,0.1569395,63312.0,63311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945560915,0.1569395,63312.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726945560916,0.078963,63311.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726945561112,0.24050704,63311.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726945561335,0.28132681,63311.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726945562205,0.078963,63311.0,63310.0,0.57047689]
["bitfinex-derivatives","BTCF0:USTF0",1726945562614,0.080963,63311.0,63310.0,0.57047689]
["bitfinex-derivatives","BTCF0:USTF0",1726945562808,0.080963,63311.0,63310.0,0.69047689]
["bitfinex-derivatives","BTCF0:USTF0",1726945563916,0.081963,63311.0,63310.0,0.69047689]
["bitfinex-derivatives","BTCF0:USTF0",1726945569216,0.117052,63311.0,63310.0,0.198964]
["bitfinex-derivatives","BTCF0:USTF0",1726945577127,0.081963,63311.0,63310.0,0.43257912]
["bitfinex-derivatives","BTCF0:USTF0",1726945580727,0.081963,63311.0,63310.0,0.31257912]
["bitfinex-derivatives","BTCF0:USTF0",1726945581636,0.081963,63311.0,63310.0,0.23361512]
["bitfinex-derivatives","BTCF0:USTF0",1726945582632,0.078965,63309.0,63308.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726945582833,0.003,63311.0,63308.0,0.23355143]
["bitfinex-derivatives","BTCF0:USTF0",1726945583031,0.003,63311.0,63307.0,0.38974816]
["bitfinex-derivatives","BTCF0:USTF0",1726945583032,0.078964,63310.0,63309.0,0.23355143]
["bitfinex-derivatives","BTCF0:USTF0",1726945583538,0.078964,63310.0,63309.0,0.49099292]
["bitfinex-derivatives","BTCF0:USTF0",1726945584131,0.078964,63310.0,63309.0,0.23355143]
["bitfinex-derivatives","BTCF0:USTF0",1726945584636,0.079964,63310.0,63309.0,0.23355143]
["bitfinex-derivatives","BTCF0:USTF0",1726945585737,0.079964,63310.0,63309.0,0.23266809]
["bitfinex-derivatives","BTCF0:USTF0",1726945586131,0.081964,63310.0,63309.0,0.23266809]
["bitfinex-derivatives","BTCF0:USTF0",1726945592131,0.081964,63310.0,63307.0,0.46951616]
["bitfinex-derivatives","BTCF0:USTF0",1726945592132,0.078967,63308.0,63307.0,0.46951616]
["bitfinex-derivatives","BTCF0:USTF0",1726945592333,0.15604281,63308.0,63307.0,0.46871616]
["bitfinex-derivatives","BTCF0:USTF0",1726945594741,0.15904281,63308.0,63307.0,0.46871616]
["bitfinex-derivatives","BTCF0:USTF0",1726945599242,0.003,63308.0,63307.0,0.84801116]
["bitfinex-derivatives","BTCF0:USTF0",1726945600148,0.081967,63308.0,63307.0,0.84801116]
["bitfinex-derivatives","BTCF0:USTF0",1726945607245,0.11809533,63308.0,63307.0,0.46871616]
["bitfinex-derivatives","BTCF0:USTF0",1726945607948,0.11809533,63308.0,63307.0,0.58871616]
["bitfinex-derivatives","BTCF0:USTF0",1726945609343,0.03912833,63308.0,63307.0,0.58871616]
["bitfinex-derivatives","BTCF0:USTF0",1726945609652,0.03912833,63308.0,63307.0,0.61340542]
["bitfinex-derivatives","BTCF0:USTF0",1726945610249,0.03912833,63308.0,63307.0,0.66210542]
["bitfinex-derivatives","BTCF0:USTF0",1726945610462,0.03912833,63308.0,63307.0,0.74107342]
["bitfinex-derivatives","BTCF0:USTF0",1726945610748,0.0037,63313.0,63307.0,0.66210542]
["bitfinex-derivatives","BTCF0:USTF0",1726945610940,0.0037,63313.0,63312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945611142,0.20534131,63318.0,63312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945611143,0.0037,63316.0,63312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945611343,0.0037,63316.0,63308.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726945611344,0.0037,63316.0,63315.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945611545,0.04179777,63317.0,63316.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726945613049,0.078955,63318.0,63316.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726945613254,0.001,63317.0,63316.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1726945613550,0.001,63317.0,63316.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1726945614354,0.001,63317.0,63316.0,0.31273367]
["bitfinex-derivatives","BTCF0:USTF0",1726945615256,0.078955,63318.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726945615457,0.078955,63318.0,63317.0,0.31073167]
["bitfinex-derivatives","BTCF0:USTF0",1726945616663,0.078955,63318.0,63317.0,0.31173167]
["bitfinex-derivatives","BTCF0:USTF0",1726945617056,0.078955,63318.0,63317.0,0.31273167]
["bitfinex-derivatives","BTCF0:USTF0",1726945618562,0.078955,63318.0,63317.0,0.18669438]
["bitfinex-derivatives","BTCF0:USTF0",1726945622469,0.078955,63318.0,63317.0,0.0019548]
["bitfinex-derivatives","BTCF0:USTF0",1726945622470,0.12079482,63318.0,63317.0,0.0019548]
["bitfinex-derivatives","BTCF0:USTF0",1726945622665,0.11499129,63318.0,63317.0,0.0019548]
["bitfinex-derivatives","BTCF0:USTF0",1726945622866,0.2052928,63318.0,63317.0,0.0019548]
["bitfinex-derivatives","BTCF0:USTF0",1726945623172,0.2052928,63318.0,63317.0,0.0809098]
["bitfinex-derivatives","BTCF0:USTF0",1726945623468,0.2052928,63318.0,63317.0,0.0019548]
["bitfinex-derivatives","BTCF0:USTF0",1726945623673,0.28869037,63318.0,63317.0,0.0019548]
["bitfinex-derivatives","BTCF0:USTF0",1726945623873,0.2052928,63318.0,63317.0,0.0019548]
["bitfinex-derivatives","BTCF0:USTF0",1726945626574,0.2842478,63318.0,63317.0,0.0019548]
["bitfinex-derivatives","BTCF0:USTF0",1726945629371,0.2842478,63318.0,63317.0,0.08084676]
["bitfinex-derivatives","BTCF0:USTF0",1726945629372,0.15791,63318.0,63317.0,0.08084676]
["bitfinex-derivatives","BTCF0:USTF0",1726945634969,0.15791,63318.0,63317.0,0.0019548]
["bitfinex-derivatives","BTCF0:USTF0",1726945643687,0.078955,63318.0,63317.0,0.2009098]
["bitfinex-derivatives","BTCF0:USTF0",1726945643982,0.078955,63318.0,63317.0,0.30735931]
["bitfinex-derivatives","BTCF0:USTF0",1726945644390,0.28152702,63318.0,63317.0,0.2009098]
["bitfinex-derivatives","BTCF0:USTF0",1726945644778,0.15525026,63318.0,63317.0,0.2009098]
["bitfinex-derivatives","BTCF0:USTF0",1726945646090,0.1552923,63318.0,63317.0,0.2009098]
["bitfinex-derivatives","BTCF0:USTF0",1726945646589,0.1552923,63318.0,63317.0,0.0019548]
["bitfinex-derivatives","BTCF0:USTF0",1726945650594,0.15526335,63318.0,63317.0,0.0019548]
["bitfinex-derivatives","BTCF0:USTF0",1726945652381,0.078955,63318.0,63317.0,0.10835829]
["bitfinex-derivatives","BTCF0:USTF0",1726945654187,0.078955,63318.0,63317.0,0.20302865]
["bitfinex-derivatives","BTCF0:USTF0",1726945655993,0.078955,63318.0,63317.0,0.20296679]
["bitfinex-derivatives","BTCF0:USTF0",1726945656590,0.078955,63318.0,63317.0,0.10829643]
["bitfinex-derivatives","BTCF0:USTF0",1726945657789,0.078955,63318.0,63317.0,0.10834163]
["bitfinex-derivatives","BTCF0:USTF0",1726945659190,0.078955,63318.0,63317.0,0.10734163]
["bitfinex-derivatives","BTCF0:USTF0",1726945659387,0.15538891,63318.0,63317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945661093,0.15541515,63318.0,63317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945665996,0.15539694,63318.0,63317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945667500,0.078955,63318.0,63317.0,0.10832532]
["bitfinex-derivatives","BTCF0:USTF0",1726945668900,0.198955,63318.0,63317.0,0.10832532]
["bitfinex-derivatives","BTCF0:USTF0",1726945670606,0.198955,63318.0,63317.0,0.18727542]
["bitfinex-derivatives","BTCF0:USTF0",1726945670809,0.198955,63318.0,63317.0,0.0809501]
["bitfinex-derivatives","BTCF0:USTF0",1726945671102,0.198955,63318.0,63317.0,0.18745384]
["bitfinex-derivatives","BTCF0:USTF0",1726945671294,0.198955,63318.0,63317.0,0.18745204]
["bitfinex-derivatives","BTCF0:USTF0",1726945672606,0.559755,63318.0,63317.0,0.18745204]
["bitfinex-derivatives","BTCF0:USTF0",1726945674698,0.559755,63318.0,63317.0,0.10850194]
["bitfinex-derivatives","BTCF0:USTF0",1726945675005,0.559755,63318.0,63317.0,0.18745873]
["bitfinex-derivatives","BTCF0:USTF0",1726945677008,0.198955,63318.0,63317.0,0.18745873]
["bitfinex-derivatives","BTCF0:USTF0",1726945677207,0.559755,63318.0,63317.0,0.18745873]
["bitfinex-derivatives","BTCF0:USTF0",1726945677910,0.559755,63318.0,63317.0,0.08095679]
["bitfinex-derivatives","BTCF0:USTF0",1726945678814,0.559755,63318.0,63317.0,0.18744153]
["bitfinex-derivatives","BTCF0:USTF0",1726945679605,0.559755,63318.0,63317.0,0.08095679]
["bitfinex-derivatives","BTCF0:USTF0",1726945681807,0.559755,63318.0,63317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945682407,0.68431423,63318.0,63317.0,0.00113129]
["bitfinex-derivatives","BTCF0:USTF0",1726945682807,0.32351423,63318.0,63317.0,0.00113129]
["bitfinex-derivatives","BTCF0:USTF0",1726945683006,0.68431423,63318.0,63317.0,0.00113129]
["bitfinex-derivatives","BTCF0:USTF0",1726945684218,0.32351423,63318.0,63317.0,0.00113129]
["bitfinex-derivatives","BTCF0:USTF0",1726945684409,0.68431423,63318.0,63317.0,0.00113129]
["bitfinex-derivatives","BTCF0:USTF0",1726945684913,0.32351423,63318.0,63317.0,0.00113129]
["bitfinex-derivatives","BTCF0:USTF0",1726945685122,0.56431423,63318.0,63317.0,0.00113129]
["bitfinex-derivatives","BTCF0:USTF0",1726945685817,0.20351423,63318.0,63317.0,0.00113129]
["bitfinex-derivatives","BTCF0:USTF0",1726945686015,0.56431423,63318.0,63317.0,0.00113129]
["bitfinex-derivatives","BTCF0:USTF0",1726945689417,0.51584872,63318.0,63317.0,0.18655969]
["bitfinex-derivatives","BTCF0:USTF0",1726945689622,0.439755,63318.0,63317.0,0.18655969]
["bitfinex-derivatives","BTCF0:USTF0",1726945691114,0.439755,63318.0,63317.0,0.1076082]
["bitfinex-derivatives","BTCF0:USTF0",1726945692635,0.078955,63318.0,63317.0,0.1076082]
["bitfinex-derivatives","BTCF0:USTF0",1726945692816,0.439755,63318.0,63317.0,0.1076082]
["bitfinex-derivatives","BTCF0:USTF0",1726945693122,0.439755,63318.0,63317.0,0.10757682]
["bitfinex-derivatives","BTCF0:USTF0",1726945694726,0.078955,63318.0,63317.0,0.10757682]
["bitfinex-derivatives","BTCF0:USTF0",1726945694935,0.439755,63318.0,63317.0,0.10757682]
["bitfinex-derivatives","BTCF0:USTF0",1726945697425,0.56450982,63318.0,63317.0,0.10757682]
["bitfinex-derivatives","BTCF0:USTF0",1726945697628,0.56450982,63318.0,63317.0,0.00113129]
["bitfinex-derivatives","BTCF0:USTF0",1726945697928,0.078962,63312.0,63311.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726945698121,0.07628979,63312.0,63308.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726945698321,0.07628979,63311.0,63308.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726945698630,0.07628979,63310.0,63308.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726945698830,0.03530224,63309.0,63308.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726945700320,0.03530224,63309.0,63308.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1726945700519,0.11426724,63309.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726945700720,0.11426724,63309.0,63306.0,0.3885992]
["bitfinex-derivatives","BTCF0:USTF0",1726945700721,0.078967,63308.0,63306.0,0.3885992]
["bitfinex-derivatives","BTCF0:USTF0",1726945700926,0.07632137,63307.0,63306.0,0.3885992]
["bitfinex-derivatives","BTCF0:USTF0",1726945701228,0.07633522,63307.0,63306.0,0.3885992]
["bitfinex-derivatives","BTCF0:USTF0",1726945701815,0.03532326,63307.0,63306.0,0.0277992]
["bitfinex-derivatives","BTCF0:USTF0",1726945702026,0.03532326,63307.0,63306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726945702230,0.07633045,63307.0,63306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726945702731,0.03532326,63307.0,63306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726945702924,0.03532326,63307.0,63306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726945703425,0.03532326,63307.0,63306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945703730,0.03532326,63307.0,63306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726945704628,0.0037,63312.0,63306.0,0.38563101]
["bitfinex-derivatives","BTCF0:USTF0",1726945704826,0.0037,63312.0,63308.0,0.11056388]
["bitfinex-derivatives","BTCF0:USTF0",1726945705024,0.078964,63310.0,63309.0,0.23332086]
["bitfinex-derivatives","BTCF0:USTF0",1726945709628,0.198964,63310.0,63309.0,0.23332086]
["bitfinex-derivatives","BTCF0:USTF0",1726945711025,0.078966,63309.0,63307.0,0.11056388]
["bitfinex-derivatives","BTCF0:USTF0",1726945711227,0.078966,63309.0,63308.0,0.23245947]
["bitfinex-derivatives","BTCF0:USTF0",1726945712732,0.078967,63308.0,63307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726945712938,0.078967,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945712939,0.15633759,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945713434,0.15633759,63308.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726945713634,0.07737059,63307.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726945714038,0.15633859,63307.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726945715540,0.15633859,63307.0,63306.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1726945715728,0.15633859,63307.0,63306.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1726945719749,0.078968,63307.0,63306.0,0.57367585]
["bitfinex-derivatives","BTCF0:USTF0",1726945721437,0.078968,63307.0,63306.0,0.46311197]
["bitfinex-derivatives","BTCF0:USTF0",1726945722245,0.078968,63307.0,63306.0,0.57365078]
["bitfinex-derivatives","BTCF0:USTF0",1726945723537,0.078968,63307.0,63306.0,0.46311197]
["bitfinex-derivatives","BTCF0:USTF0",1726945724048,0.078968,63307.0,63306.0,0.57365763]
["bitfinex-derivatives","BTCF0:USTF0",1726945724442,0.078968,63307.0,63306.0,0.46311197]
["bitfinex-derivatives","BTCF0:USTF0",1726945726437,0.078968,63307.0,63306.0,0.46324664]
["bitfinex-derivatives","BTCF0:USTF0",1726945727652,0.078968,63307.0,63306.0,0.31646027]
["bitfinex-derivatives","BTCF0:USTF0",1726945731456,0.078968,63307.0,63306.0,0.31639301]
["bitfinex-derivatives","BTCF0:USTF0",1726945734557,0.07846478,63307.0,63306.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1726945736459,0.078968,63308.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726945736655,0.15743552,63308.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726945737752,0.15743552,63308.0,63307.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1726945738558,0.15743552,63308.0,63307.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1726945741261,0.15745826,63308.0,63307.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1726945742664,0.078968,63308.0,63307.0,0.31351993]
["bitfinex-derivatives","BTCF0:USTF0",1726945743163,0.078968,63308.0,63307.0,0.42409044]
["bitfinex-derivatives","BTCF0:USTF0",1726945744262,0.078968,63308.0,63307.0,0.31351993]
["bitfinex-derivatives","BTCF0:USTF0",1726945745256,0.078968,63308.0,63307.0,0.4597125]
["bitfinex-derivatives","BTCF0:USTF0",1726945746368,0.078968,63308.0,63307.0,0.33382116]
["bitfinex-derivatives","BTCF0:USTF0",1726945746667,0.078968,63308.0,63307.0,0.45974774]
["bitfinex-derivatives","BTCF0:USTF0",1726945747166,0.078968,63308.0,63307.0,0.31354108]
["bitfinex-derivatives","BTCF0:USTF0",1726945749670,0.11511593,63308.0,63307.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1726945751261,0.078968,63308.0,63307.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1726945751463,0.11518175,63308.0,63307.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1726945753676,0.078968,63308.0,63307.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1726945754384,0.11517799,63308.0,63307.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1726945755065,0.078968,63308.0,63307.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1726945757475,0.078968,63308.0,63307.0,0.31354996]
["bitfinex-derivatives","BTCF0:USTF0",1726945759482,0.078968,63308.0,63307.0,0.31356408]
["bitfinex-derivatives","BTCF0:USTF0",1726945760770,0.078968,63308.0,63307.0,0.57040071]
["bitfinex-derivatives","BTCF0:USTF0",1726945761674,0.078968,63308.0,63307.0,0.31356408]
["bitfinex-derivatives","BTCF0:USTF0",1726945764574,0.0471,63311.0,63307.0,0.31356408]
["bitfinex-derivatives","BTCF0:USTF0",1726945764783,0.0471,63311.0,63308.0,0.23159608]
["bitfinex-derivatives","BTCF0:USTF0",1726945764979,0.078964,63310.0,63309.0,0.23159608]
["bitfinex-derivatives","BTCF0:USTF0",1726945765574,0.0471,63311.0,63307.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1726945765575,0.078967,63308.0,63307.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1726945765774,0.078967,63308.0,63307.0,0.12934849]
["bitfinex-derivatives","BTCF0:USTF0",1726945767279,0.078967,63308.0,63307.0,0.12734849]
["bitfinex-derivatives","BTCF0:USTF0",1726945768189,0.078967,63308.0,63307.0,0.12934849]
["bitfinex-derivatives","BTCF0:USTF0",1726945768578,0.0037,63312.0,63307.0,0.05038049]
["bitfinex-derivatives","BTCF0:USTF0",1726945768771,0.0037,63312.0,63311.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726945768969,0.0037,63317.0,63316.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726945769176,0.078952,63320.0,63319.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1726945769379,0.078952,63320.0,63319.0,0.198953]
["bitfinex-derivatives","BTCF0:USTF0",1726945769574,0.078947,63324.0,63319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945769874,0.3645,63327.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726945769875,0.0037,63327.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726945770080,0.3608,63331.0,63328.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726945770290,0.3608,63331.0,63330.0,0.198939]
["bitfinex-derivatives","BTCF0:USTF0",1726945770483,0.3608,63331.0,63330.0,0.70709519]
["bitfinex-derivatives","BTCF0:USTF0",1726945770683,0.0037,63335.0,63330.0,0.70709519]
["bitfinex-derivatives","BTCF0:USTF0",1726945770988,0.3608,63336.0,63334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945771686,0.439732,63336.0,63334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945771874,0.001,63335.0,63334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945772282,0.440532,63336.0,63334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945772591,0.440732,63336.0,63335.0,0.04732382]
["bitfinex-derivatives","BTCF0:USTF0",1726945773281,0.440732,63336.0,63334.0,0.16832382]
["bitfinex-derivatives","BTCF0:USTF0",1726945774390,0.439732,63336.0,63334.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726945774883,0.439732,63336.0,63334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945775682,0.3608,63336.0,63334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945775985,0.3608,63336.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726945777287,0.3608,63336.0,63335.0,0.12600388]
["bitfinex-derivatives","BTCF0:USTF0",1726945777973,0.0037,63341.0,63335.0,0.12600388]
["bitfinex-derivatives","BTCF0:USTF0",1726945777974,0.0037,63341.0,63340.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726945778178,0.0037,63346.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1726945778374,0.0037,63346.0,63337.0,0.06275012]
["bitfinex-derivatives","BTCF0:USTF0",1726945778375,0.3616,63348.0,63347.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726945778590,0.3608,63348.0,63347.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726945779180,0.439717,63348.0,63347.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726945779488,0.439717,63348.0,63347.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726945779991,0.439717,63348.0,63347.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1726945780488,0.5714731,63348.0,63342.0,0.02759093]
["bitfinex-derivatives","BTCF0:USTF0",1726945780692,0.12548423,63343.0,63342.0,0.02759093]
["bitfinex-derivatives","BTCF0:USTF0",1726945780886,0.20722974,63343.0,63342.0,0.02759093]
["bitfinex-derivatives","BTCF0:USTF0",1726945781089,0.20722974,63343.0,63342.0,0.10651493]
["bitfinex-derivatives","BTCF0:USTF0",1726945781395,0.03782681,63343.0,63342.0,0.10651493]
["bitfinex-derivatives","BTCF0:USTF0",1726945781690,0.03782681,63343.0,63342.0,0.13556023]
["bitfinex-derivatives","BTCF0:USTF0",1726945782289,0.03782681,63343.0,63342.0,0.13656023]
["bitfinex-derivatives","BTCF0:USTF0",1726945782704,0.229006,63348.0,63342.0,0.05863623]
["bitfinex-derivatives","BTCF0:USTF0",1726945782994,0.17363054,63361.0,63342.0,0.05863623]
["bitfinex-derivatives","BTCF0:USTF0",1726945782995,0.078892,63368.0,63350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945783289,0.0494,63371.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726945783290,0.45231453,63367.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726945783489,0.12,63357.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726945783792,0.08667144,63356.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726945783991,0.0458,63356.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726945784195,0.0037,63361.0,63355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945784494,0.0037,63367.0,63361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726945784691,0.04093877,63366.0,63361.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726945784998,0.04093877,63365.0,63361.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726945785194,0.04093877,63364.0,63361.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726945785391,0.23376976,63369.0,63361.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726945785392,0.04093877,63363.0,63361.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726945785694,0.04093877,63362.0,63361.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726945785885,0.1237,63368.0,63358.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726945786084,0.12,63364.0,63358.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726945786286,0.04085898,63363.0,63359.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1726945786486,0.12,63360.0,63358.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726945786788,0.045,63359.0,63358.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726945787093,0.045,63359.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726945788397,0.047,63359.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726945788796,0.047,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726945789493,0.047,63359.0,63355.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726945789895,0.047,63359.0,63357.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1726945790405,0.045,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726945790590,0.046,63359.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945790792,0.046,63359.0,63358.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726945791293,0.046,63359.0,63358.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726945791795,0.001,63359.0,63358.0,0.199904]
["bitfinex-derivatives","BTCF0:USTF0",1726945792199,0.0481,63372.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726945792407,0.0481,63372.0,63371.0,0.198888]
["bitfinex-derivatives","BTCF0:USTF0",1726945793397,0.0481,63372.0,63371.0,0.199888]
["bitfinex-derivatives","BTCF0:USTF0",1726945794004,0.0481,63372.0,63371.0,0.198888]
["bitfinex-derivatives","BTCF0:USTF0",1726945794200,0.0481,63372.0,63371.0,0.200888]
["bitfinex-derivatives","BTCF0:USTF0",1726945794906,0.0481,63372.0,63371.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1726945795091,0.0481,63372.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945795405,0.246987,63372.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945795796,0.1681,63372.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945797194,0.0481,63372.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945799003,0.126987,63372.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945799210,0.126987,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726945800009,0.126987,63372.0,63367.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1726945800213,0.126987,63372.0,63367.0,0.12592514]
["bitfinex-derivatives","BTCF0:USTF0",1726945800506,0.078888,63371.0,63367.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1726945800701,0.078891,63369.0,63367.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1726945801007,0.0481,63372.0,63367.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1726945801402,0.0481,63372.0,63367.0,0.12692514]
["bitfinex-derivatives","BTCF0:USTF0",1726945801603,0.078888,63371.0,63368.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726945802109,0.078888,63371.0,63368.0,0.12592314]
["bitfinex-derivatives","BTCF0:USTF0",1726945802301,0.078888,63371.0,63369.0,0.04703214]
["bitfinex-derivatives","BTCF0:USTF0",1726945802902,0.078888,63371.0,63368.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726945802903,0.078888,63371.0,63368.0,0.12592314]
["bitfinex-derivatives","BTCF0:USTF0",1726945803206,0.078888,63371.0,63369.0,0.04703214]
["bitfinex-derivatives","BTCF0:USTF0",1726945803604,0.078888,63371.0,63369.0,0.12592314]
["bitfinex-derivatives","BTCF0:USTF0",1726945804202,0.078888,63371.0,63370.0,0.04703214]
["bitfinex-derivatives","BTCF0:USTF0",1726945804911,0.078888,63371.0,63370.0,0.12592114]
["bitfinex-derivatives","BTCF0:USTF0",1726945805213,0.078888,63371.0,63370.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726945805402,0.078888,63371.0,63370.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1726945806315,0.078888,63371.0,63370.0,0.14263912]
["bitfinex-derivatives","BTCF0:USTF0",1726945806904,0.078888,63371.0,63370.0,0.14363912]
["bitfinex-derivatives","BTCF0:USTF0",1726945807104,0.078888,63371.0,63370.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1726945810412,0.078888,63371.0,63370.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1726945810799,0.078888,63371.0,63370.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726945815814,0.0481,63372.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726945815815,0.078891,63369.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726945816207,0.078891,63369.0,63368.0,0.439692]
["bitfinex-derivatives","BTCF0:USTF0",1726945819319,0.0481,63372.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726945820012,0.0481,63372.0,63371.0,0.198888]
["bitfinex-derivatives","BTCF0:USTF0",1726945820709,0.0481,63372.0,63364.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726945820710,0.078896,63365.0,63364.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726945820914,0.4808,63366.0,63357.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726945821117,0.4808,63366.0,63355.0,0.439708]
["bitfinex-derivatives","BTCF0:USTF0",1726945821118,0.078906,63357.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726945821623,0.078907,63356.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726945822013,0.078914,63350.0,63349.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726945822213,1.152427,63356.0,63342.0,0.44579071]
["bitfinex-derivatives","BTCF0:USTF0",1726945822214,0.12,63351.0,63342.0,0.44579071]
["bitfinex-derivatives","BTCF0:USTF0",1726945822411,0.12,63346.0,63342.0,0.36316771]
["bitfinex-derivatives","BTCF0:USTF0",1726945823223,0.078923,63343.0,63342.0,0.36316771]
["bitfinex-derivatives","BTCF0:USTF0",1726945823722,0.078923,63343.0,63342.0,0.36816771]
["bitfinex-derivatives","BTCF0:USTF0",1726945823917,0.078923,63343.0,63342.0,0.37316771]
["bitfinex-derivatives","BTCF0:USTF0",1726945824219,0.258923,63343.0,63342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726945824617,0.078932,63336.0,63335.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726945824811,0.078932,63336.0,63328.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726945825019,0.078932,63336.0,63327.0,0.530842]
["bitfinex-derivatives","BTCF0:USTF0",1726945825620,0.078932,63336.0,63328.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726945825815,0.078932,63336.0,63328.0,0.258941]
["bitfinex-derivatives","BTCF0:USTF0",1726945826418,0.078932,63336.0,63335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726945826924,0.078932,63336.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726945827517,0.082932,63336.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726945827728,0.004,63336.0,63332.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1726945828318,0.004,63336.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726945828518,0.004,63336.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726945829022,0.078923,63343.0,63336.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1726945829215,0.078923,63343.0,63338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726945829411,0.078925,63342.0,63338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726945829828,0.078926,63341.0,63338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726945830127,0.078927,63340.0,63338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726945830321,0.078927,63340.0,63338.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726945830521,0.078927,63340.0,63338.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726945831116,0.078927,63340.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945831917,0.078927,63340.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726945832113,0.084927,63340.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726945832630,0.092927,63340.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726945833227,0.078929,63339.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726945833421,0.078929,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945835420,0.078929,63339.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726945835621,0.087929,63339.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726945835923,0.009,63339.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726945836229,0.009,63339.0,63338.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1726945836624,0.018,63339.0,63338.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1726945839023,0.009,63339.0,63338.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1726945839223,0.018,63339.0,63338.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1726945839420,0.015,63339.0,63338.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1726945839827,0.015,63339.0,63338.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1726945840029,0.012,63339.0,63338.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1726945843031,0.096928,63339.0,63338.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1726945843229,0.096928,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945844534,0.096928,63339.0,63338.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1726945846930,0.084928,63339.0,63338.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1726945847127,0.093928,63339.0,63338.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1726945847538,0.096928,63339.0,63338.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1726945849129,0.093928,63339.0,63338.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1726945849634,0.087928,63339.0,63338.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1726945850032,0.096928,63339.0,63338.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1726945850222,0.096928,63339.0,63338.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1726945850223,0.087928,63339.0,63338.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1726945850425,0.096928,63339.0,63338.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1726945851432,0.087928,63339.0,63338.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1726945851638,0.096928,63339.0,63338.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1726945855633,0.096928,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945858334,0.18105606,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945858534,0.18105606,63339.0,63337.0,0.04653812]
["bitfinex-derivatives","BTCF0:USTF0",1726945858535,0.22251452,63339.0,63337.0,0.04653812]
["bitfinex-derivatives","BTCF0:USTF0",1726945858737,0.1688077,63338.0,63337.0,0.04653812]
["bitfinex-derivatives","BTCF0:USTF0",1726945859041,0.28243352,63338.0,63337.0,0.04653812]
["bitfinex-derivatives","BTCF0:USTF0",1726945859240,0.15609528,63338.0,63337.0,0.04653812]
["bitfinex-derivatives","BTCF0:USTF0",1726945860034,0.15609528,63338.0,63337.0,0.04753812]
["bitfinex-derivatives","BTCF0:USTF0",1726945860035,0.16409528,63338.0,63337.0,0.04753812]
["bitfinex-derivatives","BTCF0:USTF0",1726945860937,0.16409528,63338.0,63337.0,0.04853812]
["bitfinex-derivatives","BTCF0:USTF0",1726945861541,0.15609528,63338.0,63337.0,0.04653812]
["bitfinex-derivatives","BTCF0:USTF0",1726945861745,0.17309528,63338.0,63337.0,0.04853812]
["bitfinex-derivatives","BTCF0:USTF0",1726945862349,0.17209528,63338.0,63337.0,0.04853812]
["bitfinex-derivatives","BTCF0:USTF0",1726945862546,0.17209528,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945862844,0.16909528,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726945863042,0.17009528,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726945863248,0.014,63338.0,63337.0,0.23518268]
["bitfinex-derivatives","BTCF0:USTF0",1726945863546,0.092929,63338.0,63337.0,0.23518268]
["bitfinex-derivatives","BTCF0:USTF0",1726945864047,0.092929,63338.0,63337.0,0.31411268]
["bitfinex-derivatives","BTCF0:USTF0",1726945864247,0.095929,63338.0,63337.0,0.31511268]
["bitfinex-derivatives","BTCF0:USTF0",1726945864850,0.094929,63338.0,63337.0,0.31511268]
["bitfinex-derivatives","BTCF0:USTF0",1726945865050,0.092929,63338.0,63337.0,0.31411268]
["bitfinex-derivatives","BTCF0:USTF0",1726945865258,0.084929,63338.0,63337.0,0.31311268]
["bitfinex-derivatives","BTCF0:USTF0",1726945865452,0.011,63338.0,63337.0,0.31311268]
["bitfinex-derivatives","BTCF0:USTF0",1726945865654,0.011,63338.0,63337.0,0.43311268]
["bitfinex-derivatives","BTCF0:USTF0",1726945865848,0.078925,63342.0,63340.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726945866156,0.078925,63342.0,63341.0,0.35418268]
["bitfinex-derivatives","BTCF0:USTF0",1726945867150,0.078925,63342.0,63341.0,0.22683703]
["bitfinex-derivatives","BTCF0:USTF0",1726945867545,0.078925,63342.0,63341.0,0.35370065]
["bitfinex-derivatives","BTCF0:USTF0",1726945868245,0.099925,63342.0,63341.0,0.22742994]
["bitfinex-derivatives","BTCF0:USTF0",1726945869056,0.088925,63342.0,63341.0,0.22742994]
["bitfinex-derivatives","BTCF0:USTF0",1726945869250,0.088925,63342.0,63341.0,0.35428347]
["bitfinex-derivatives","BTCF0:USTF0",1726945870254,0.29830565,63342.0,63341.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726945870555,0.17196208,63342.0,63341.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726945871255,0.16896208,63342.0,63341.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726945871454,0.16896208,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945871639,0.29530432,63342.0,63341.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1726945872043,0.29530388,63342.0,63341.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1726945872441,0.29930388,63342.0,63341.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1726945872759,0.30030388,63342.0,63341.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1726945873051,0.29735413,63342.0,63341.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1726945874051,0.28935413,63342.0,63341.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1726945874447,0.30035413,63342.0,63341.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1726945874846,0.29235413,63342.0,63341.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1726945875042,0.30035413,63342.0,63341.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1726945875853,0.28935413,63342.0,63341.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1726945876053,0.29735413,63342.0,63341.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1726945876560,0.09508733,63342.0,63341.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1726945877052,0.08408733,63342.0,63341.0,0.199925]
["bitfinex-derivatives","BTCF0:USTF0",1726945877254,0.018,63342.0,63341.0,0.30717547]
["bitfinex-derivatives","BTCF0:USTF0",1726945878347,0.00236859,63349.0,63342.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726945878553,0.00236859,63349.0,63348.0,0.198917]
["bitfinex-derivatives","BTCF0:USTF0",1726945878753,0.00236859,63349.0,63348.0,0.30515648]
["bitfinex-derivatives","BTCF0:USTF0",1726945878954,0.00236859,63349.0,63348.0,0.39969744]
["bitfinex-derivatives","BTCF0:USTF0",1726945879254,0.00236859,63349.0,63348.0,0.30515648]
["bitfinex-derivatives","BTCF0:USTF0",1726945879450,0.00236859,63349.0,63348.0,0.39969744]
["bitfinex-derivatives","BTCF0:USTF0",1726945880055,0.01336859,63349.0,63348.0,0.40069744]
["bitfinex-derivatives","BTCF0:USTF0",1726945880266,0.011,63349.0,63348.0,0.30615648]
["bitfinex-derivatives","BTCF0:USTF0",1726945880659,0.011,63349.0,63348.0,0.40069744]
["bitfinex-derivatives","BTCF0:USTF0",1726945881358,0.3608,63368.0,63358.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726945881564,0.124395,63366.0,63358.0,0.30417285]
["bitfinex-derivatives","BTCF0:USTF0",1726945881761,0.124395,63366.0,63363.0,0.06292681]
["bitfinex-derivatives","BTCF0:USTF0",1726945881762,0.12,63364.0,63363.0,0.06292681]
["bitfinex-derivatives","BTCF0:USTF0",1726945882258,0.078898,63364.0,63362.0,0.06287946]
["bitfinex-derivatives","BTCF0:USTF0",1726945882462,0.078898,63364.0,63358.0,0.15757725]
["bitfinex-derivatives","BTCF0:USTF0",1726945882463,0.078898,63364.0,63361.0,0.06287946]
["bitfinex-derivatives","BTCF0:USTF0",1726945882852,0.12,63362.0,63361.0,0.06287946]
["bitfinex-derivatives","BTCF0:USTF0",1726945883058,0.198899,63362.0,63361.0,0.06287946]
["bitfinex-derivatives","BTCF0:USTF0",1726945883253,0.198899,63362.0,63360.0,0.06287946]
["bitfinex-derivatives","BTCF0:USTF0",1726945883663,0.198899,63362.0,63361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726945884054,0.198899,63362.0,63359.0,0.06287946]
["bitfinex-derivatives","BTCF0:USTF0",1726945884256,0.198899,63362.0,63361.0,0.04812827]
["bitfinex-derivatives","BTCF0:USTF0",1726945884460,0.198899,63362.0,63361.0,0.04812448]
["bitfinex-derivatives","BTCF0:USTF0",1726945884655,0.198899,63362.0,63361.0,0.04912448]
["bitfinex-derivatives","BTCF0:USTF0",1726945885261,0.198899,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945885460,0.23572908,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945885668,0.23572908,63362.0,63361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726945886371,0.23572908,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945891472,0.23567234,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945891676,0.199899,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945892064,0.23567978,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945892270,0.199899,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945892573,0.23568549,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945892877,0.199899,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945894382,0.23566894,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945897968,0.23566145,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945899879,0.199899,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945901968,0.078907,63356.0,63355.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726945902176,0.078907,63356.0,63353.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726945903179,0.079907,63356.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726945903774,0.078907,63356.0,63353.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726945903975,0.079907,63356.0,63353.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1726945905583,0.079907,63356.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726945905882,0.081907,63356.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945906184,0.081907,63356.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726945906578,0.081907,63356.0,63353.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1726945906779,0.081907,63356.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726945907291,0.078907,63356.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726945907477,0.081907,63356.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945908585,0.081907,63356.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726945909189,0.081907,63356.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726945912091,0.081907,63356.0,63355.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1726945914678,0.003,63356.0,63355.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1726945918894,0.081907,63356.0,63355.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1726945919589,0.080907,63356.0,63355.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1726945919785,0.080907,63356.0,63355.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726945919993,0.078912,63352.0,63351.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726945922486,0.080912,63352.0,63351.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726945930505,0.11687004,63352.0,63351.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726945931401,0.11685552,63352.0,63351.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726945933103,0.1582144,63352.0,63351.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726945934101,0.20718552,63352.0,63351.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726945934307,0.28448792,63352.0,63351.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726945936304,0.28424992,63352.0,63351.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726945937302,0.080912,63352.0,63351.0,0.18480974]
["bitfinex-derivatives","BTCF0:USTF0",1726945937508,0.080912,63352.0,63351.0,0.18480807]
["bitfinex-derivatives","BTCF0:USTF0",1726945939999,0.078912,63352.0,63351.0,0.18480807]
["bitfinex-derivatives","BTCF0:USTF0",1726945940199,0.080912,63352.0,63351.0,0.18480807]
["bitfinex-derivatives","BTCF0:USTF0",1726945941406,0.080912,63352.0,63351.0,0.18490986]
["bitfinex-derivatives","BTCF0:USTF0",1726945943803,0.080912,63352.0,63351.0,0.20052005]
["bitfinex-derivatives","BTCF0:USTF0",1726945944009,0.159824,63352.0,63351.0,0.00454753]
["bitfinex-derivatives","BTCF0:USTF0",1726945944209,0.159824,63352.0,63344.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726945944210,0.002,63352.0,63346.0,0.09453524]
["bitfinex-derivatives","BTCF0:USTF0",1726945944409,0.002,63352.0,63343.0,0.09453524]
["bitfinex-derivatives","BTCF0:USTF0",1726945944410,0.078922,63344.0,63343.0,0.09453524]
["bitfinex-derivatives","BTCF0:USTF0",1726945944617,0.12,63345.0,63342.0,0.09453524]
["bitfinex-derivatives","BTCF0:USTF0",1726945944915,0.0451,63344.0,63340.0,0.09453524]
["bitfinex-derivatives","BTCF0:USTF0",1726945945114,0.12,63341.0,63340.0,0.09453524]
["bitfinex-derivatives","BTCF0:USTF0",1726945945315,0.078927,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726945945517,0.15780629,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726945946208,0.15781868,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726945946514,0.11543323,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726945946916,0.11543323,63340.0,63339.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726945947824,0.11543323,63340.0,63339.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726945948118,0.11543323,63340.0,63339.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726945952518,0.0484,63343.0,63339.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726945953118,0.078927,63340.0,63339.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726945953615,0.078927,63340.0,63339.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1726945954821,0.078927,63340.0,63339.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726945955013,0.078927,63340.0,63339.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1726945956823,0.0484,63343.0,63342.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726945958220,0.0484,63343.0,63342.0,0.207924]
["bitfinex-derivatives","BTCF0:USTF0",1726945958919,0.0484,63343.0,63342.0,0.31229166]
["bitfinex-derivatives","BTCF0:USTF0",1726945960421,0.08558334,63343.0,63342.0,0.207924]
["bitfinex-derivatives","BTCF0:USTF0",1726945962427,0.28450634,63343.0,63342.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1726945967323,0.247323,63343.0,63342.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1726945969935,0.127323,63343.0,63342.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1726945971527,0.127323,63343.0,63342.0,0.19246589]
["bitfinex-derivatives","BTCF0:USTF0",1726945973223,0.078923,63343.0,63342.0,0.19246589]
["bitfinex-derivatives","BTCF0:USTF0",1726945975325,0.078923,63343.0,63342.0,0.28700113]
["bitfinex-derivatives","BTCF0:USTF0",1726945975727,0.078923,63343.0,63342.0,0.19246589]
["bitfinex-derivatives","BTCF0:USTF0",1726945975925,0.078923,63343.0,63342.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1726945976225,0.078923,63343.0,63342.0,0.19251517]
["bitfinex-derivatives","BTCF0:USTF0",1726945978533,0.078923,63343.0,63342.0,0.2870934]
["bitfinex-derivatives","BTCF0:USTF0",1726945978719,0.078923,63343.0,63342.0,0.19251517]
["bitfinex-derivatives","BTCF0:USTF0",1726945980138,0.078923,63343.0,63342.0,0.28709781]
["bitfinex-derivatives","BTCF0:USTF0",1726945980635,0.078923,63343.0,63342.0,0.19251517]
["bitfinex-derivatives","BTCF0:USTF0",1726945980935,0.078923,63343.0,63342.0,0.28709891]
["bitfinex-derivatives","BTCF0:USTF0",1726945981734,0.078923,63343.0,63342.0,0.19251517]
["bitfinex-derivatives","BTCF0:USTF0",1726945982035,0.078923,63343.0,63342.0,0.28710093]
["bitfinex-derivatives","BTCF0:USTF0",1726945982228,0.078923,63343.0,63342.0,0.19251517]
["bitfinex-derivatives","BTCF0:USTF0",1726945982436,0.15956942,63343.0,63342.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1726945982636,0.20887116,63343.0,63342.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1726945982837,0.20888887,63343.0,63342.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1726945984240,0.15956942,63343.0,63342.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1726945984445,0.08064642,63343.0,63342.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1726945984936,0.12631833,63343.0,63342.0,0.135424]
["bitfinex-derivatives","BTCF0:USTF0",1726945985130,0.20696475,63343.0,63342.0,0.135424]
["bitfinex-derivatives","BTCF0:USTF0",1726945986232,0.08064642,63343.0,63342.0,0.135424]
["bitfinex-derivatives","BTCF0:USTF0",1726945986538,0.03731822,63343.0,63342.0,0.135424]
["bitfinex-derivatives","BTCF0:USTF0",1726945986937,0.03731822,63343.0,63342.0,0.16010013]
["bitfinex-derivatives","BTCF0:USTF0",1726945987734,0.03731822,63343.0,63342.0,0.135424]
["bitfinex-derivatives","BTCF0:USTF0",1726945987928,0.03731822,63343.0,63342.0,0.496224]
["bitfinex-derivatives","BTCF0:USTF0",1726945989741,0.03731822,63343.0,63342.0,0.56037841]
["bitfinex-derivatives","BTCF0:USTF0",1726945990241,0.12631833,63351.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726945990432,0.078912,63352.0,63350.0,0.30312137]
["bitfinex-derivatives","BTCF0:USTF0",1726945990628,0.078912,63352.0,63351.0,0.18291164]
["bitfinex-derivatives","BTCF0:USTF0",1726945990825,0.078912,63352.0,63351.0,0.10420707]
["bitfinex-derivatives","BTCF0:USTF0",1726945991241,0.078912,63352.0,63351.0,0.1829113]
["bitfinex-derivatives","BTCF0:USTF0",1726945991434,0.078912,63352.0,63351.0,0.2618243]
["bitfinex-derivatives","BTCF0:USTF0",1726945993039,0.080912,63352.0,63351.0,0.2618243]
["bitfinex-derivatives","BTCF0:USTF0",1726945993249,0.080912,63352.0,63351.0,0.15761723]
["bitfinex-derivatives","BTCF0:USTF0",1726945993641,0.080912,63352.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726945994034,0.080912,63352.0,63351.0,0.15761723]
["bitfinex-derivatives","BTCF0:USTF0",1726945994241,0.080912,63352.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726945994547,0.080912,63352.0,63351.0,0.15761723]
["bitfinex-derivatives","BTCF0:USTF0",1726945994733,0.080912,63352.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726945994931,0.080912,63352.0,63351.0,0.15761723]
["bitfinex-derivatives","BTCF0:USTF0",1726945995337,0.080912,63352.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726945995948,0.080912,63352.0,63351.0,0.10680391]
["bitfinex-derivatives","BTCF0:USTF0",1726945996439,0.080912,63352.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726945999640,0.080912,63352.0,63351.0,0.1261098]
["bitfinex-derivatives","BTCF0:USTF0",1726946005453,0.21142881,63352.0,63348.0,0.02907909]
["bitfinex-derivatives","BTCF0:USTF0",1726946005662,0.14189151,63350.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726946005956,0.13051681,63349.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726946006547,0.08097661,63349.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726946007260,0.12988363,63349.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726946008260,0.13088363,63349.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726946009255,0.27277514,63349.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726946009762,0.13088363,63349.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726946010559,0.27277514,63349.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726946011761,0.27177514,63349.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726946012457,0.078915,63350.0,63348.0,0.18359428]
["bitfinex-derivatives","BTCF0:USTF0",1726946012663,0.078915,63350.0,63349.0,0.10467828]
["bitfinex-derivatives","BTCF0:USTF0",1726946015259,0.078915,63350.0,63349.0,0.1992631]
["bitfinex-derivatives","BTCF0:USTF0",1726946015463,0.080915,63350.0,63349.0,0.1992631]
["bitfinex-derivatives","BTCF0:USTF0",1726946020461,0.1607374,63350.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726946020668,0.0798224,63349.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726946023069,0.0808224,63349.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726946024274,0.1597374,63349.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726946027469,0.079915,63349.0,63348.0,0.1837273]
["bitfinex-derivatives","BTCF0:USTF0",1726946028373,0.079915,63349.0,63348.0,0.30867776]
["bitfinex-derivatives","BTCF0:USTF0",1726946035577,0.15981576,63349.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726946040681,0.15995348,63349.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726946042482,0.079915,63349.0,63348.0,0.30861811]
["bitfinex-derivatives","BTCF0:USTF0",1726946045794,0.079915,63349.0,63348.0,0.30867767]
["bitfinex-derivatives","BTCF0:USTF0",1726946048593,0.079915,63349.0,63348.0,0.18373611]
["bitfinex-derivatives","BTCF0:USTF0",1726946049196,0.079915,63349.0,63348.0,0.30870575]
["bitfinex-derivatives","BTCF0:USTF0",1726946050493,0.2492871,63349.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726946050799,0.28636157,63349.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726946050995,0.28536157,63349.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726946051595,0.11598947,63349.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726946051895,0.11698947,63349.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726946055804,0.11690542,63349.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726946056692,0.15980046,63349.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726946057604,0.079915,63349.0,63348.0,0.30875538]
["bitfinex-derivatives","BTCF0:USTF0",1726946057796,0.078915,63349.0,63348.0,0.30875831]
["bitfinex-derivatives","BTCF0:USTF0",1726946058805,0.079915,63349.0,63348.0,0.30875831]
["bitfinex-derivatives","BTCF0:USTF0",1726946061002,0.079915,63349.0,63348.0,0.22984231]
["bitfinex-derivatives","BTCF0:USTF0",1726946061993,0.079915,63349.0,63348.0,0.1048569]
["bitfinex-derivatives","BTCF0:USTF0",1726946062395,0.079915,63349.0,63348.0,0.1994458]
["bitfinex-derivatives","BTCF0:USTF0",1726946062807,0.078915,63349.0,63348.0,0.62232641]
["bitfinex-derivatives","BTCF0:USTF0",1726946063102,0.15783,63349.0,63348.0,0.62232641]
["bitfinex-derivatives","BTCF0:USTF0",1726946063302,0.51863,63349.0,63348.0,0.62232641]
["bitfinex-derivatives","BTCF0:USTF0",1726946065505,0.63863,63349.0,63348.0,0.62232641]
["bitfinex-derivatives","BTCF0:USTF0",1726946065702,0.078918,63347.0,63346.0,0.14187006]
["bitfinex-derivatives","BTCF0:USTF0",1726946065898,0.078918,63347.0,63346.0,0.77963873]
["bitfinex-derivatives","BTCF0:USTF0",1726946066405,0.078918,63347.0,63346.0,0.63776867]
["bitfinex-derivatives","BTCF0:USTF0",1726946066791,0.078918,63347.0,63346.0,0.63876867]
["bitfinex-derivatives","BTCF0:USTF0",1726946068201,0.078918,63347.0,63346.0,0.63976867]
["bitfinex-derivatives","BTCF0:USTF0",1726946068405,0.078918,63347.0,63346.0,0.78159814]
["bitfinex-derivatives","BTCF0:USTF0",1726946070815,0.078918,63347.0,63346.0,0.78159429]
["bitfinex-derivatives","BTCF0:USTF0",1726946072207,0.078918,63347.0,63346.0,0.63976482]
["bitfinex-derivatives","BTCF0:USTF0",1726946072708,0.078918,63347.0,63346.0,0.12226445]
["bitfinex-derivatives","BTCF0:USTF0",1726946072894,0.078918,63347.0,63346.0,0.21680641]
["bitfinex-derivatives","BTCF0:USTF0",1726946073395,0.078918,63347.0,63346.0,0.12226445]
["bitfinex-derivatives","BTCF0:USTF0",1726946074797,0.078918,63347.0,63346.0,0.21680125]
["bitfinex-derivatives","BTCF0:USTF0",1726946075304,0.078918,63347.0,63346.0,0.12226445]
["bitfinex-derivatives","BTCF0:USTF0",1726946076008,0.078918,63347.0,63346.0,0.12226164]
["bitfinex-derivatives","BTCF0:USTF0",1726946079003,0.078918,63347.0,63346.0,0.21679961]
["bitfinex-derivatives","BTCF0:USTF0",1726946079806,0.11994928,63349.0,63346.0,0.87755892]
["bitfinex-derivatives","BTCF0:USTF0",1726946080011,0.0482,63350.0,63347.0,0.87555892]
["bitfinex-derivatives","BTCF0:USTF0",1726946080209,0.078915,63349.0,63348.0,0.63776351]
["bitfinex-derivatives","BTCF0:USTF0",1726946081010,0.198915,63349.0,63348.0,0.63776351]
["bitfinex-derivatives","BTCF0:USTF0",1726946081212,0.078917,63348.0,63347.0,0.15756454]
["bitfinex-derivatives","BTCF0:USTF0",1726946081412,0.078917,63348.0,63347.0,0.79532788]
["bitfinex-derivatives","BTCF0:USTF0",1726946082608,0.078917,63348.0,63347.0,0.63776334]
["bitfinex-derivatives","BTCF0:USTF0",1726946082815,0.12,63349.0,63347.0,0.63776334]
["bitfinex-derivatives","BTCF0:USTF0",1726946083015,0.12,63349.0,63348.0,0.63776334]
["bitfinex-derivatives","BTCF0:USTF0",1726946083016,0.198915,63349.0,63348.0,0.63776334]
["bitfinex-derivatives","BTCF0:USTF0",1726946086114,0.199915,63349.0,63348.0,0.63776334]
["bitfinex-derivatives","BTCF0:USTF0",1726946086330,0.078918,63347.0,63344.0,0.23648554]
["bitfinex-derivatives","BTCF0:USTF0",1726946086619,0.078918,63347.0,63345.0,0.63775888]
["bitfinex-derivatives","BTCF0:USTF0",1726946086812,0.078918,63347.0,63346.0,0.63775888]
["bitfinex-derivatives","BTCF0:USTF0",1726946087811,0.078918,63347.0,63346.0,0.43914277]
["bitfinex-derivatives","BTCF0:USTF0",1726946088823,0.078918,63347.0,63346.0,0.44014277]
["bitfinex-derivatives","BTCF0:USTF0",1726946089824,0.078918,63347.0,63346.0,0.44114277]
["bitfinex-derivatives","BTCF0:USTF0",1726946090225,0.078918,63347.0,63346.0,0.63975802]
["bitfinex-derivatives","BTCF0:USTF0",1726946092522,0.078918,63347.0,63346.0,0.78159911]
["bitfinex-derivatives","BTCF0:USTF0",1726946092715,0.12,63349.0,63346.0,0.78159911]
["bitfinex-derivatives","BTCF0:USTF0",1726946092914,0.12,63349.0,63347.0,0.63775802]
["bitfinex-derivatives","BTCF0:USTF0",1726946093120,0.198915,63349.0,63348.0,0.63775802]
["bitfinex-derivatives","BTCF0:USTF0",1726946094923,0.198915,63349.0,63348.0,0.12026333]
["bitfinex-derivatives","BTCF0:USTF0",1726946095526,0.199915,63349.0,63348.0,0.12026333]
["bitfinex-derivatives","BTCF0:USTF0",1726946096130,0.078918,63347.0,63346.0,0.0946057]
["bitfinex-derivatives","BTCF0:USTF0",1726946096330,0.078918,63347.0,63346.0,0.21486846]
["bitfinex-derivatives","BTCF0:USTF0",1726946096943,0.078918,63347.0,63346.0,0.21487013]
["bitfinex-derivatives","BTCF0:USTF0",1726946097428,0.078918,63347.0,63346.0,0.21587013]
["bitfinex-derivatives","BTCF0:USTF0",1726946098124,0.078918,63347.0,63346.0,0.12126443]
["bitfinex-derivatives","BTCF0:USTF0",1726946098823,0.078918,63347.0,63346.0,0.12226443]
["bitfinex-derivatives","BTCF0:USTF0",1726946099221,0.078918,63347.0,63346.0,0.21687013]
["bitfinex-derivatives","BTCF0:USTF0",1726946099423,0.078918,63347.0,63346.0,0.12226443]
["bitfinex-derivatives","BTCF0:USTF0",1726946102820,0.198918,63347.0,63346.0,0.32088392]
["bitfinex-derivatives","BTCF0:USTF0",1726946103026,0.1199519,63347.0,63346.0,0.79733332]
["bitfinex-derivatives","BTCF0:USTF0",1726946103226,0.1988699,63347.0,63346.0,0.79733332]
["bitfinex-derivatives","BTCF0:USTF0",1726946103431,0.1988699,63347.0,63346.0,0.81321642]
["bitfinex-derivatives","BTCF0:USTF0",1726946103636,0.1988699,63347.0,63346.0,0.44114929]
["bitfinex-derivatives","BTCF0:USTF0",1726946104426,1.2724699,63347.0,63346.0,0.02114929]
["bitfinex-derivatives","BTCF0:USTF0",1726946104634,1.1935519,63347.0,63345.0,0.12610959]
["bitfinex-derivatives","BTCF0:USTF0",1726946104834,0.157846,63343.0,63342.0,0.14193864]
["bitfinex-derivatives","BTCF0:USTF0",1726946105030,0.078925,63341.0,63339.0,0.14193864]
["bitfinex-derivatives","BTCF0:USTF0",1726946105230,0.078925,63341.0,63340.0,0.19865849]
["bitfinex-derivatives","BTCF0:USTF0",1726946105423,0.078928,63339.0,63338.0,0.14193864]
["bitfinex-derivatives","BTCF0:USTF0",1726946105625,0.078928,63339.0,63338.0,0.34059777]
["bitfinex-derivatives","BTCF0:USTF0",1726946106435,0.078928,63339.0,63338.0,0.19865913]
["bitfinex-derivatives","BTCF0:USTF0",1726946106830,0.07893,63337.0,63336.0,0.14193864]
["bitfinex-derivatives","BTCF0:USTF0",1726946107139,0.19893,63337.0,63336.0,0.1986573]
["bitfinex-derivatives","BTCF0:USTF0",1726946107742,0.15943953,63337.0,63336.0,0.1986573]
["bitfinex-derivatives","BTCF0:USTF0",1726946108530,0.15943953,63337.0,63334.0,0.14430702]
["bitfinex-derivatives","BTCF0:USTF0",1726946108531,0.078933,63335.0,63334.0,0.14430702]
["bitfinex-derivatives","BTCF0:USTF0",1726946108841,0.078933,63335.0,63334.0,0.20102626]
["bitfinex-derivatives","BTCF0:USTF0",1726946109834,0.123,63337.0,63334.0,0.20102626]
["bitfinex-derivatives","BTCF0:USTF0",1726946110034,0.003,63335.0,63334.0,0.04960698]
["bitfinex-derivatives","BTCF0:USTF0",1726946110234,0.081933,63335.0,63334.0,0.04960698]
["bitfinex-derivatives","BTCF0:USTF0",1726946110435,0.081933,63335.0,63334.0,0.04960205]
["bitfinex-derivatives","BTCF0:USTF0",1726946111539,0.078933,63335.0,63334.0,0.04960205]
["bitfinex-derivatives","BTCF0:USTF0",1726946111731,0.078933,63335.0,63334.0,0.00236838]
["bitfinex-derivatives","BTCF0:USTF0",1726946112439,0.080933,63335.0,63334.0,0.00236838]
["bitfinex-derivatives","BTCF0:USTF0",1726946117336,0.200933,63335.0,63334.0,0.00236838]
["bitfinex-derivatives","BTCF0:USTF0",1726946117944,0.200933,63335.0,63334.0,0.14878737]
["bitfinex-derivatives","BTCF0:USTF0",1726946118153,0.200933,63335.0,63334.0,0.32133075]
["bitfinex-derivatives","BTCF0:USTF0",1726946119457,0.200933,63335.0,63334.0,0.441626]
["bitfinex-derivatives","BTCF0:USTF0",1726946119947,0.20088085,63335.0,63334.0,0.64029341]
["bitfinex-derivatives","BTCF0:USTF0",1726946120152,0.64061385,63335.0,63334.0,0.43925762]
["bitfinex-derivatives","BTCF0:USTF0",1726946120464,0.64061385,63335.0,63334.0,0.37687948]
["bitfinex-derivatives","BTCF0:USTF0",1726946120635,0.64061385,63335.0,63334.0,0.54943823]
["bitfinex-derivatives","BTCF0:USTF0",1726946120946,0.64061385,63335.0,63334.0,0.37687948]
["bitfinex-derivatives","BTCF0:USTF0",1726946121152,1.55642785,63335.0,63329.0,0.11017245]
["bitfinex-derivatives","BTCF0:USTF0",1726946121346,0.078935,63333.0,63322.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726946121558,0.3608,63326.0,63323.0,0.17256568]
["bitfinex-derivatives","BTCF0:USTF0",1726946121746,0.3608,63326.0,63324.0,0.17256568]
["bitfinex-derivatives","BTCF0:USTF0",1726946121747,0.078945,63325.0,63324.0,0.17256568]
["bitfinex-derivatives","BTCF0:USTF0",1726946121957,0.078949,63322.0,63321.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726946122151,0.078949,63322.0,63321.0,0.22077214]
["bitfinex-derivatives","BTCF0:USTF0",1726946122357,0.078949,63322.0,63321.0,0.22077217]
["bitfinex-derivatives","BTCF0:USTF0",1726946122860,0.31340082,63326.0,63321.0,0.22077217]
["bitfinex-derivatives","BTCF0:USTF0",1726946123050,0.198949,63322.0,63321.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726946123354,0.198949,63322.0,63321.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726946124559,0.198949,63322.0,63321.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726946124759,0.277898,63322.0,63321.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726946125259,0.277898,63322.0,63321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726946125448,0.277898,63322.0,63321.0,0.05518639]
["bitfinex-derivatives","BTCF0:USTF0",1726946125856,0.277898,63322.0,63321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726946126056,0.078955,63317.0,63315.0,0.04718639]
["bitfinex-derivatives","BTCF0:USTF0",1726946126261,1.272709,63322.0,63314.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726946126262,0.4808,63316.0,63314.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726946126467,0.3608,63315.0,63314.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726946127165,0.518716,63315.0,63314.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726946127348,0.439758,63315.0,63308.0,0.06293409]
["bitfinex-derivatives","BTCF0:USTF0",1726946127548,0.3608,63315.0,63309.0,0.04717685]
["bitfinex-derivatives","BTCF0:USTF0",1726946127751,0.078965,63309.0,63308.0,0.04717685]
["bitfinex-derivatives","BTCF0:USTF0",1726946127963,0.439765,63309.0,63308.0,0.04717685]
["bitfinex-derivatives","BTCF0:USTF0",1726946128464,0.3608,63309.0,63308.0,0.04714084]
["bitfinex-derivatives","BTCF0:USTF0",1726946128651,0.3608,63309.0,63308.0,0.05214084]
["bitfinex-derivatives","BTCF0:USTF0",1726946129260,0.3608,63309.0,63308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946129455,0.3608,63309.0,63308.0,0.05214084]
["bitfinex-derivatives","BTCF0:USTF0",1726946130057,0.3608,63309.0,63308.0,0.05814084]
["bitfinex-derivatives","BTCF0:USTF0",1726946130258,0.439765,63309.0,63308.0,0.05814084]
["bitfinex-derivatives","BTCF0:USTF0",1726946130465,0.559765,63309.0,63308.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726946130658,0.559765,63309.0,63308.0,0.05814084]
["bitfinex-derivatives","BTCF0:USTF0",1726946130857,0.559765,63309.0,63308.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726946132162,0.198965,63309.0,63308.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726946132464,0.559765,63309.0,63308.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726946132967,0.50445073,63309.0,63308.0,0.15748406]
["bitfinex-derivatives","BTCF0:USTF0",1726946133265,0.4808,63309.0,63308.0,0.15748406]
["bitfinex-derivatives","BTCF0:USTF0",1726946133456,0.559765,63309.0,63308.0,0.15748406]
["bitfinex-derivatives","BTCF0:USTF0",1726946135866,0.63873,63309.0,63308.0,0.15748406]
["bitfinex-derivatives","BTCF0:USTF0",1726946136072,0.63873,63309.0,63308.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726946136361,0.63873,63309.0,63308.0,0.22558306]
["bitfinex-derivatives","BTCF0:USTF0",1726946137351,0.63873,63309.0,63308.0,0.22058318]
["bitfinex-derivatives","BTCF0:USTF0",1726946137551,0.63873,63309.0,63308.0,0.27585377]
["bitfinex-derivatives","BTCF0:USTF0",1726946138064,0.63873,63309.0,63308.0,0.26985377]
["bitfinex-derivatives","BTCF0:USTF0",1726946138262,0.63873,63309.0,63308.0,0.27385377]
["bitfinex-derivatives","BTCF0:USTF0",1726946138765,0.63873,63309.0,63308.0,0.27385193]
["bitfinex-derivatives","BTCF0:USTF0",1726946138766,0.559765,63309.0,63308.0,0.27385193]
["bitfinex-derivatives","BTCF0:USTF0",1726946140057,0.559765,63309.0,63308.0,0.1273576]
["bitfinex-derivatives","BTCF0:USTF0",1726946140467,0.559765,63309.0,63308.0,0.27384513]
["bitfinex-derivatives","BTCF0:USTF0",1726946140966,0.559765,63309.0,63308.0,0.27384512]
["bitfinex-derivatives","BTCF0:USTF0",1726946141170,0.559765,63309.0,63308.0,0.1273576]
["bitfinex-derivatives","BTCF0:USTF0",1726946141376,0.559765,63309.0,63308.0,0.27384509]
["bitfinex-derivatives","BTCF0:USTF0",1726946142461,0.559765,63309.0,63308.0,0.27383739]
["bitfinex-derivatives","BTCF0:USTF0",1726946142976,0.4808,63309.0,63308.0,0.27383739]
["bitfinex-derivatives","BTCF0:USTF0",1726946143264,0.559765,63309.0,63308.0,0.27383739]
["bitfinex-derivatives","BTCF0:USTF0",1726946146170,0.198965,63309.0,63308.0,0.27383739]
["bitfinex-derivatives","BTCF0:USTF0",1726946146361,0.559765,63309.0,63308.0,0.27383739]
["bitfinex-derivatives","BTCF0:USTF0",1726946148077,0.42542774,63309.0,63308.0,0.44646078]
["bitfinex-derivatives","BTCF0:USTF0",1726946148266,0.54542774,63309.0,63308.0,0.44646078]
["bitfinex-derivatives","BTCF0:USTF0",1726946149169,0.42542774,63309.0,63308.0,0.56646078]
["bitfinex-derivatives","BTCF0:USTF0",1726946149364,0.07896,63313.0,63308.0,0.7652068]
["bitfinex-derivatives","BTCF0:USTF0",1726946149560,0.078962,63312.0,63309.0,0.6382068]
["bitfinex-derivatives","BTCF0:USTF0",1726946149776,0.078962,63312.0,63310.0,0.53286078]
["bitfinex-derivatives","BTCF0:USTF0",1726946149976,0.560559,63314.0,63311.0,0.43946078]
["bitfinex-derivatives","BTCF0:USTF0",1726946150276,0.439759,63314.0,63313.0,0.14193864]
["bitfinex-derivatives","BTCF0:USTF0",1726946150480,0.439759,63314.0,63313.0,0.63819985]
["bitfinex-derivatives","BTCF0:USTF0",1726946150777,0.559759,63314.0,63313.0,0.63819985]
["bitfinex-derivatives","BTCF0:USTF0",1726946151276,0.560759,63314.0,63313.0,0.63819985]
["bitfinex-derivatives","BTCF0:USTF0",1726946151478,0.562759,63314.0,63313.0,0.63819985]
["bitfinex-derivatives","BTCF0:USTF0",1726946152569,0.07896,63313.0,63312.0,0.15768475]
["bitfinex-derivatives","BTCF0:USTF0",1726946152779,0.38978624,63314.0,63312.0,0.63813614]
["bitfinex-derivatives","BTCF0:USTF0",1726946152966,0.46794524,63314.0,63313.0,0.79578195]
["bitfinex-derivatives","BTCF0:USTF0",1726946153170,0.46794524,63314.0,63313.0,0.63813614]
["bitfinex-derivatives","BTCF0:USTF0",1726946153875,0.46494524,63314.0,63313.0,0.63813614]
["bitfinex-derivatives","BTCF0:USTF0",1726946154471,0.46594524,63314.0,63313.0,0.63813614]
["bitfinex-derivatives","BTCF0:USTF0",1726946154677,0.46794524,63314.0,63313.0,0.63813614]
["bitfinex-derivatives","BTCF0:USTF0",1726946155781,0.201959,63314.0,63313.0,0.63813614]
["bitfinex-derivatives","BTCF0:USTF0",1726946156784,0.201959,63314.0,63313.0,0.78013889]
["bitfinex-derivatives","BTCF0:USTF0",1726946157183,0.201959,63314.0,63313.0,0.63813614]
["bitfinex-derivatives","BTCF0:USTF0",1726946157385,0.201959,63314.0,63313.0,0.78013733]
["bitfinex-derivatives","BTCF0:USTF0",1726946157776,0.201959,63314.0,63313.0,0.63817142]
["bitfinex-derivatives","BTCF0:USTF0",1726946157977,0.280918,63314.0,63313.0,0.63817142]
["bitfinex-derivatives","BTCF0:USTF0",1726946158178,0.280918,63314.0,63313.0,0.43942683]
["bitfinex-derivatives","BTCF0:USTF0",1726946158779,0.201959,63314.0,63313.0,0.43942683]
["bitfinex-derivatives","BTCF0:USTF0",1726946159382,0.201959,63314.0,63313.0,0.5656505]
["bitfinex-derivatives","BTCF0:USTF0",1726946159689,0.201959,63314.0,63313.0,0.43942683]
["bitfinex-derivatives","BTCF0:USTF0",1726946162881,0.123,63314.0,63313.0,0.43943964]
["bitfinex-derivatives","BTCF0:USTF0",1726946163087,0.078962,63312.0,63311.0,0.07888948]
["bitfinex-derivatives","BTCF0:USTF0",1726946163280,0.439762,63312.0,63311.0,0.19923453]
["bitfinex-derivatives","BTCF0:USTF0",1726946163486,0.518724,63312.0,63311.0,0.19923449]
["bitfinex-derivatives","BTCF0:USTF0",1726946163694,0.078963,63311.0,63310.0,0.07888948]
["bitfinex-derivatives","BTCF0:USTF0",1726946163895,0.198963,63311.0,63310.0,0.07888948]
["bitfinex-derivatives","BTCF0:USTF0",1726946164194,0.078964,63310.0,63309.0,0.07888948]
["bitfinex-derivatives","BTCF0:USTF0",1726946164383,0.078964,63310.0,63309.0,0.19923732]
["bitfinex-derivatives","BTCF0:USTF0",1726946164384,0.198964,63310.0,63309.0,0.19923732]
["bitfinex-derivatives","BTCF0:USTF0",1726946166392,0.198964,63310.0,63309.0,0.12034784]
["bitfinex-derivatives","BTCF0:USTF0",1726946167488,0.198964,63310.0,63309.0,0.12534784]
["bitfinex-derivatives","BTCF0:USTF0",1726946170097,0.198964,63310.0,63309.0,0.64319993]
["bitfinex-derivatives","BTCF0:USTF0",1726946171790,0.198964,63310.0,63309.0,0.44444698]
["bitfinex-derivatives","BTCF0:USTF0",1726946172488,0.198964,63310.0,63309.0,0.64319712]
["bitfinex-derivatives","BTCF0:USTF0",1726946176389,0.078964,63310.0,63309.0,0.64319712]
["bitfinex-derivatives","BTCF0:USTF0",1726946176696,0.078964,63310.0,63309.0,0.78519831]
["bitfinex-derivatives","BTCF0:USTF0",1726946176902,0.078964,63310.0,63309.0,0.64319712]
["bitfinex-derivatives","BTCF0:USTF0",1726946177293,0.078964,63310.0,63309.0,0.78519831]
["bitfinex-derivatives","BTCF0:USTF0",1726946178003,0.078964,63310.0,63309.0,0.64319712]
["bitfinex-derivatives","BTCF0:USTF0",1726946178204,0.12,63312.0,63309.0,0.64319712]
["bitfinex-derivatives","BTCF0:USTF0",1726946178405,0.078963,63311.0,63310.0,0.6381727]
["bitfinex-derivatives","BTCF0:USTF0",1726946179695,0.078963,63311.0,63310.0,0.78017389]
["bitfinex-derivatives","BTCF0:USTF0",1726946179902,0.078963,63311.0,63310.0,0.78217389]
["bitfinex-derivatives","BTCF0:USTF0",1726946182096,0.078963,63311.0,63310.0,0.78317389]
["bitfinex-derivatives","BTCF0:USTF0",1726946182804,0.12,63312.0,63310.0,0.6411727]
["bitfinex-derivatives","BTCF0:USTF0",1726946183003,0.15155235,63312.0,63311.0,0.6381727]
["bitfinex-derivatives","BTCF0:USTF0",1726946183205,0.15155235,63312.0,63311.0,0.43942771]
["bitfinex-derivatives","BTCF0:USTF0",1726946183905,0.15155235,63312.0,63311.0,0.63817279]
["bitfinex-derivatives","BTCF0:USTF0",1726946184814,0.15155235,63312.0,63311.0,0.63917279]
["bitfinex-derivatives","BTCF0:USTF0",1726946185308,0.15155235,63312.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726946193311,0.15155235,63312.0,63311.0,0.44041774]
["bitfinex-derivatives","BTCF0:USTF0",1726946193701,0.09624248,63312.0,63311.0,0.56675936]
["bitfinex-derivatives","BTCF0:USTF0",1726946194710,0.09624248,63312.0,63311.0,0.44041774]
["bitfinex-derivatives","BTCF0:USTF0",1726946195312,0.09624248,63312.0,63311.0,0.56675936]
["bitfinex-derivatives","BTCF0:USTF0",1726946196501,0.09624248,63312.0,63311.0,0.56676758]
["bitfinex-derivatives","BTCF0:USTF0",1726946197108,0.09624248,63312.0,63311.0,0.44041774]
["bitfinex-derivatives","BTCF0:USTF0",1726946197610,0.09624248,63312.0,63311.0,0.56677247]
["bitfinex-derivatives","BTCF0:USTF0",1726946197909,0.17673537,63312.0,63311.0,0.56677247]
["bitfinex-derivatives","BTCF0:USTF0",1726946198509,0.05673537,63312.0,63311.0,0.44041774]
["bitfinex-derivatives","BTCF0:USTF0",1726946198714,0.17673537,63312.0,63311.0,0.44041774]
["bitfinex-derivatives","BTCF0:USTF0",1726946199608,0.17673537,63312.0,63311.0,0.56677247]
["bitfinex-derivatives","BTCF0:USTF0",1726946199812,0.17673537,63312.0,63311.0,0.44041774]
["bitfinex-derivatives","BTCF0:USTF0",1726946200213,0.05673537,63312.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726946200417,0.17673537,63312.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726946208221,0.12,63312.0,63311.0,0.44042337]
["bitfinex-derivatives","BTCF0:USTF0",1726946209119,0.198962,63312.0,63311.0,0.44042337]
["bitfinex-derivatives","BTCF0:USTF0",1726946209518,0.198962,63312.0,63311.0,0.44042296]
["bitfinex-derivatives","BTCF0:USTF0",1726946209720,0.198962,63312.0,63311.0,0.56677769]
["bitfinex-derivatives","BTCF0:USTF0",1726946211207,0.198962,63312.0,63311.0,0.44042296]
["bitfinex-derivatives","BTCF0:USTF0",1726946212829,0.198962,63312.0,63311.0,0.56677769]
["bitfinex-derivatives","BTCF0:USTF0",1726946212830,0.078962,63312.0,63311.0,0.56677769]
["bitfinex-derivatives","BTCF0:USTF0",1726946213126,0.198962,63312.0,63311.0,0.56677769]
["bitfinex-derivatives","BTCF0:USTF0",1726946213611,0.198962,63312.0,63311.0,0.44042296]
["bitfinex-derivatives","BTCF0:USTF0",1726946214620,0.277924,63312.0,63311.0,0.26781438]
["bitfinex-derivatives","BTCF0:USTF0",1726946214826,0.638724,63312.0,63311.0,0.26781438]
["bitfinex-derivatives","BTCF0:USTF0",1726946215220,0.638724,63312.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726946216025,0.640724,63312.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726946217025,0.640724,63312.0,63304.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726946217026,0.07897,63305.0,63304.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726946217233,0.19897,63305.0,63304.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726946218527,0.19897,63305.0,63304.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1726946219318,0.19897,63305.0,63304.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726946222321,0.20497,63305.0,63304.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726946223216,0.126,63305.0,63304.0,0.48598144]
["bitfinex-derivatives","BTCF0:USTF0",1726946224217,0.20497,63305.0,63304.0,0.48598144]
["bitfinex-derivatives","BTCF0:USTF0",1726946224420,0.20497,63305.0,63304.0,0.61223554]
["bitfinex-derivatives","BTCF0:USTF0",1726946224616,0.20497,63305.0,63304.0,0.75872885]
["bitfinex-derivatives","BTCF0:USTF0",1726946224820,0.20497,63305.0,63304.0,0.61223449]
["bitfinex-derivatives","BTCF0:USTF0",1726946225425,0.20497,63305.0,63304.0,0.48598094]
["bitfinex-derivatives","BTCF0:USTF0",1726946226533,0.56577,63305.0,63304.0,0.48598094]
["bitfinex-derivatives","BTCF0:USTF0",1726946228030,0.56577,63305.0,63304.0,0.43948094]
["bitfinex-derivatives","BTCF0:USTF0",1726946228227,0.56577,63305.0,63304.0,0.26684959]
["bitfinex-derivatives","BTCF0:USTF0",1726946228727,0.20497,63305.0,63304.0,0.26684959]
["bitfinex-derivatives","BTCF0:USTF0",1726946228934,0.56577,63305.0,63304.0,0.26684959]
["bitfinex-derivatives","BTCF0:USTF0",1726946229935,0.078975,63301.0,63299.0,0.11046249]
["bitfinex-derivatives","BTCF0:USTF0",1726946230136,0.36768,63305.0,63300.0,0.26686123]
["bitfinex-derivatives","BTCF0:USTF0",1726946230336,0.3668,63305.0,63297.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726946230539,0.12,63300.0,63297.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726946230930,0.078974,63302.0,63297.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1726946231237,0.12,63299.0,63297.0,0.17511405]
["bitfinex-derivatives","BTCF0:USTF0",1726946231839,0.198979,63299.0,63297.0,0.09613405]
["bitfinex-derivatives","BTCF0:USTF0",1726946232048,0.078979,63298.0,63297.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726946232428,0.078979,63298.0,63297.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726946232626,0.078979,63298.0,63297.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726946232827,0.078979,63298.0,63297.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726946238247,0.078979,63298.0,63297.0,0.20230269]
["bitfinex-derivatives","BTCF0:USTF0",1726946238439,0.078979,63298.0,63297.0,0.32266606]
["bitfinex-derivatives","BTCF0:USTF0",1726946238844,0.078979,63298.0,63297.0,0.17616337]
["bitfinex-derivatives","BTCF0:USTF0",1726946239743,0.078979,63298.0,63297.0,0.32266654]
["bitfinex-derivatives","BTCF0:USTF0",1726946240055,0.078979,63298.0,63297.0,0.17616337]
["bitfinex-derivatives","BTCF0:USTF0",1726946240251,0.078979,63298.0,63297.0,0.17617032]
["bitfinex-derivatives","BTCF0:USTF0",1726946242848,0.03946162,63298.0,63297.0,0.17617032]
["bitfinex-derivatives","BTCF0:USTF0",1726946243350,0.03946162,63298.0,63297.0,0.32268071]
["bitfinex-derivatives","BTCF0:USTF0",1726946243550,0.03946162,63298.0,63297.0,0.17617032]
["bitfinex-derivatives","BTCF0:USTF0",1726946244248,0.03946162,63298.0,63297.0,0.32268178]
["bitfinex-derivatives","BTCF0:USTF0",1726946246453,0.12,63299.0,63297.0,0.32268178]
["bitfinex-derivatives","BTCF0:USTF0",1726946246649,0.12,63299.0,63298.0,0.26688178]
["bitfinex-derivatives","BTCF0:USTF0",1726946246851,0.12,63299.0,63298.0,0.12037032]
["bitfinex-derivatives","BTCF0:USTF0",1726946248162,0.198978,63299.0,63298.0,0.12337032]
["bitfinex-derivatives","BTCF0:USTF0",1726946248549,0.198978,63299.0,63298.0,0.12537032]
["bitfinex-derivatives","BTCF0:USTF0",1726946248853,0.198978,63299.0,63298.0,0.27187935]
["bitfinex-derivatives","BTCF0:USTF0",1726946250457,0.198978,63299.0,63298.0,0.27187665]
["bitfinex-derivatives","BTCF0:USTF0",1726946252065,0.3608,63300.0,63298.0,0.27187665]
["bitfinex-derivatives","BTCF0:USTF0",1726946252264,0.3608,63300.0,63299.0,0.26687665]
["bitfinex-derivatives","BTCF0:USTF0",1726946252561,0.3608,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726946252960,0.3608,63300.0,63298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946253165,0.12,63299.0,63298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946253461,0.12,63299.0,63298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726946253667,0.12,63299.0,63298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946254256,0.12,63299.0,63298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726946254457,0.12,63299.0,63298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946254854,0.198978,63299.0,63298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946257063,0.277956,63299.0,63298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946258868,0.277956,63299.0,63298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726946259868,0.277956,63299.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726946260062,0.277956,63299.0,63298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946260464,0.277956,63299.0,63298.0,0.12237972]
["bitfinex-derivatives","BTCF0:USTF0",1726946260773,0.157956,63299.0,63298.0,0.12137972]
["bitfinex-derivatives","BTCF0:USTF0",1726946260972,0.277956,63299.0,63298.0,0.12137972]
["bitfinex-derivatives","BTCF0:USTF0",1726946261172,0.198978,63299.0,63298.0,0.12137972]
["bitfinex-derivatives","BTCF0:USTF0",1726946263170,0.559778,63299.0,63298.0,0.12137972]
["bitfinex-derivatives","BTCF0:USTF0",1726946265673,0.559778,63299.0,63298.0,0.12137585]
["bitfinex-derivatives","BTCF0:USTF0",1726946267364,0.559778,63299.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726946276669,0.198978,63299.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726946276875,0.559778,63299.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726946277380,0.439778,63299.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726946277580,0.559778,63299.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726946277884,0.559778,63299.0,63297.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726946277885,0.078979,63298.0,63297.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726946279482,0.078979,63298.0,63268.0,0.04735069]
["bitfinex-derivatives","BTCF0:USTF0",1726946279483,0.078989,63290.0,63268.0,0.04735069]
["bitfinex-derivatives","BTCF0:USTF0",1726946279701,0.078989,63290.0,63246.0,0.17376743]
["bitfinex-derivatives","BTCF0:USTF0",1726946279702,0.12,63269.0,63259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726946279989,0.12,63260.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726946280173,0.12,63252.0,63247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726946280377,0.00800393,63270.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726946280378,0.078981,63297.0,63250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726946280584,0.3608,63279.0,63261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726946280781,0.079007,63276.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726946280990,0.36317194,63273.0,63268.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726946281391,0.12,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726946282292,0.12,63269.0,63262.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726946282293,0.199016,63269.0,63262.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726946282486,0.12,63263.0,63262.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726946283675,0.121,63263.0,63262.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1726946284089,0.122,63263.0,63262.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1726946286892,0.12,63267.0,63262.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1726946287093,0.12,63267.0,63264.0,0.06293724]
["bitfinex-derivatives","BTCF0:USTF0",1726946287385,0.12,63267.0,63265.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726946287588,0.079019,63266.0,63265.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726946287790,0.03948523,63266.0,63265.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726946289081,0.03948523,63266.0,63265.0,0.11003724]
["bitfinex-derivatives","BTCF0:USTF0",1726946289283,0.03948523,63266.0,63265.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1726946289485,0.03948523,63266.0,63265.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1726946290592,0.04048523,63266.0,63265.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1726946290899,0.04048523,63266.0,63265.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1726946291996,0.04048523,63266.0,63265.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1726946293693,0.00237194,63273.0,63265.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1726946293996,0.00237194,63273.0,63271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726946295201,0.079012,63272.0,63271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726946295494,0.079012,63272.0,63271.0,0.199013]
["bitfinex-derivatives","BTCF0:USTF0",1726946295886,0.079007,63276.0,63274.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726946296094,0.0037,63285.0,63275.0,0.722928]
["bitfinex-derivatives","BTCF0:USTF0",1726946296407,0.079002,63280.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726946296587,0.079002,63280.0,63279.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1726946297000,0.079002,63280.0,63279.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1726946297399,0.079002,63280.0,63279.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1726946298702,0.079002,63280.0,63279.0,0.655703]
["bitfinex-derivatives","BTCF0:USTF0",1726946299092,0.086002,63280.0,63279.0,1.730783]
["bitfinex-derivatives","BTCF0:USTF0",1726946299698,0.093002,63280.0,63279.0,1.731783]
["bitfinex-derivatives","BTCF0:USTF0",1726946303200,0.093002,63280.0,63279.0,1.131783]
["bitfinex-derivatives","BTCF0:USTF0",1726946303794,0.093002,63280.0,63279.0,0.657703]
["bitfinex-derivatives","BTCF0:USTF0",1726946303994,0.093002,63280.0,63279.0,1.131783]
["bitfinex-derivatives","BTCF0:USTF0",1726946304197,0.093002,63280.0,63279.0,0.770983]
["bitfinex-derivatives","BTCF0:USTF0",1726946304395,0.093002,63280.0,63279.0,0.657703]
["bitfinex-derivatives","BTCF0:USTF0",1726946304598,0.093002,63280.0,63279.0,1.131783]
["bitfinex-derivatives","BTCF0:USTF0",1726946306095,0.093002,63280.0,63279.0,0.537703]
["bitfinex-derivatives","BTCF0:USTF0",1726946306501,0.093002,63280.0,63279.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1726946306703,0.172004,63280.0,63279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726946306901,0.172004,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946307602,0.22050252,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946307801,0.14150052,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946311301,0.093002,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946311711,0.14149694,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946312009,0.1414968,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946312608,0.093002,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946314605,0.093002,63280.0,63279.0,0.08062077]
["bitfinex-derivatives","BTCF0:USTF0",1726946314805,0.093002,63280.0,63279.0,0.20102279]
["bitfinex-derivatives","BTCF0:USTF0",1726946315005,0.093002,63280.0,63279.0,0.20102268]
["bitfinex-derivatives","BTCF0:USTF0",1726946315202,0.093002,63280.0,63279.0,0.08062077]
["bitfinex-derivatives","BTCF0:USTF0",1726946315510,0.093002,63280.0,63279.0,0.12240273]
["bitfinex-derivatives","BTCF0:USTF0",1726946316604,0.093002,63280.0,63279.0,0.20123563]
["bitfinex-derivatives","BTCF0:USTF0",1726946317007,0.093002,63280.0,63279.0,0.12240273]
["bitfinex-derivatives","BTCF0:USTF0",1726946317206,0.213002,63280.0,63279.0,0.20123753]
["bitfinex-derivatives","BTCF0:USTF0",1726946317411,0.213002,63280.0,63279.0,0.12240273]
["bitfinex-derivatives","BTCF0:USTF0",1726946318013,0.573802,63280.0,63279.0,0.12240273]
["bitfinex-derivatives","BTCF0:USTF0",1726946320607,0.573802,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946325514,0.213002,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946325713,0.573802,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946335326,0.573802,63280.0,63279.0,0.20128849]
["bitfinex-derivatives","BTCF0:USTF0",1726946336419,0.573802,63280.0,63279.0,0.12240545]
["bitfinex-derivatives","BTCF0:USTF0",1726946336819,0.573802,63280.0,63279.0,0.12240529]
["bitfinex-derivatives","BTCF0:USTF0",1726946340334,0.453802,63280.0,63279.0,0.12240529]
["bitfinex-derivatives","BTCF0:USTF0",1726946340532,0.05347347,63280.0,63279.0,0.12240529]
["bitfinex-derivatives","BTCF0:USTF0",1726946340722,0.05347347,63280.0,63279.0,0.21723617]
["bitfinex-derivatives","BTCF0:USTF0",1726946340921,0.05347347,63280.0,63279.0,0.12240529]
["bitfinex-derivatives","BTCF0:USTF0",1726946342628,0.10196735,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946342832,0.06249388,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946343031,0.06249388,63280.0,63279.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1726946343235,0.014,63280.0,63279.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1726946345640,0.014,63280.0,63279.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1726946348347,0.093002,63280.0,63279.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1726946349145,0.014,63280.0,63279.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1726946350458,0.093002,63280.0,63279.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1726946350855,0.093002,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946351361,0.093002,63280.0,63279.0,0.06514317]
["bitfinex-derivatives","BTCF0:USTF0",1726946354046,0.093002,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946354957,0.093002,63280.0,63279.0,0.06514317]
["bitfinex-derivatives","BTCF0:USTF0",1726946355662,0.014,63280.0,63279.0,0.06514317]
["bitfinex-derivatives","BTCF0:USTF0",1726946356869,0.093002,63280.0,63279.0,0.06514317]
["bitfinex-derivatives","BTCF0:USTF0",1726946357362,0.093002,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946357760,0.093002,63280.0,63279.0,0.08101587]
["bitfinex-derivatives","BTCF0:USTF0",1726946357959,0.093002,63280.0,63279.0,0.20140805]
["bitfinex-derivatives","BTCF0:USTF0",1726946358550,0.093002,63280.0,63279.0,0.08101587]
["bitfinex-derivatives","BTCF0:USTF0",1726946358762,0.093002,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946359365,0.093002,63280.0,63279.0,0.08101587]
["bitfinex-derivatives","BTCF0:USTF0",1726946361256,0.093002,63280.0,63279.0,0.20132268]
["bitfinex-derivatives","BTCF0:USTF0",1726946361458,0.093002,63280.0,63279.0,0.12238964]
["bitfinex-derivatives","BTCF0:USTF0",1726946362056,0.093002,63280.0,63279.0,0.12238979]
["bitfinex-derivatives","BTCF0:USTF0",1726946362365,0.093002,63280.0,63279.0,0.20139279]
["bitfinex-derivatives","BTCF0:USTF0",1726946364265,0.078994,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726946364464,0.3608,63287.0,63286.0,0.248494]
["bitfinex-derivatives","BTCF0:USTF0",1726946365659,0.078993,63288.0,63286.0,0.248494]
["bitfinex-derivatives","BTCF0:USTF0",1726946366455,0.001,63287.0,63286.0,0.249494]
["bitfinex-derivatives","BTCF0:USTF0",1726946366855,1e-06,63288.0,63286.0,0.9846]
["bitfinex-derivatives","BTCF0:USTF0",1726946367059,0.00084,63313.0,63311.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726946367255,0.12,63326.0,63312.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1726946367256,0.078946,63325.0,63312.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1726946367462,0.12,63326.0,63319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726946368162,0.439738,63331.0,63319.0,0.258953]
["bitfinex-derivatives","BTCF0:USTF0",1726946368869,0.439738,63331.0,63319.0,0.25853215]
["bitfinex-derivatives","BTCF0:USTF0",1726946369474,0.439738,63331.0,63319.0,0.25953215]
["bitfinex-derivatives","BTCF0:USTF0",1726946370174,0.439738,63331.0,63319.0,0.26053215]
["bitfinex-derivatives","BTCF0:USTF0",1726946370369,0.439738,63331.0,63319.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726946370675,0.3608,63331.0,63319.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726946372266,0.3608,63331.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726946372863,0.3608,63331.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726946374969,0.3608,63331.0,63326.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1726946375170,0.3608,63331.0,63327.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726946376077,0.3608,63331.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946376078,0.3608,63331.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726946377364,0.3608,63331.0,63330.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726946378073,0.3608,63331.0,63330.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1726946380070,0.3608,63338.0,63335.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1726946381480,0.3608,63338.0,63336.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726946381682,0.3608,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726946382567,0.0465,63342.0,63338.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726946382990,0.078926,63341.0,63338.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726946384179,0.078926,63341.0,63338.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1726946385469,0.078926,63341.0,63338.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1726946385673,0.0465,63342.0,63338.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1726946387177,0.0465,63342.0,63338.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1726946387779,0.0465,63342.0,63338.0,0.090928]
["bitfinex-derivatives","BTCF0:USTF0",1726946387986,0.12,63341.0,63338.0,0.100928]
["bitfinex-derivatives","BTCF0:USTF0",1726946389076,0.12,63341.0,63338.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1726946389379,0.12,63341.0,63338.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1726946393280,0.12,63341.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946395886,0.04845141,63340.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946396081,0.04845141,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946397196,0.04845136,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946397483,0.04845136,63339.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726946397688,0.04845136,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946398990,0.40925136,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946399284,0.46586639,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946400191,0.46586639,63339.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726946400489,0.54479439,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946402181,0.54479431,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946402789,0.439728,63339.0,63338.0,0.06508327]
["bitfinex-derivatives","BTCF0:USTF0",1726946403494,0.439728,63339.0,63338.0,0.06408327]
["bitfinex-derivatives","BTCF0:USTF0",1726946403687,0.439728,63339.0,63338.0,0.06508327]
["bitfinex-derivatives","BTCF0:USTF0",1726946404290,0.439728,63339.0,63338.0,0.06408327]
["bitfinex-derivatives","BTCF0:USTF0",1726946404490,0.439728,63339.0,63338.0,0.06508327]
["bitfinex-derivatives","BTCF0:USTF0",1726946405094,0.439728,63339.0,63338.0,0.06408327]
["bitfinex-derivatives","BTCF0:USTF0",1726946405294,0.439728,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946405892,0.078928,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946406093,0.439728,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946406391,0.439728,63339.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726946406392,0.559728,63339.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726946406590,0.559728,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946407297,0.198928,63339.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726946407491,0.198928,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946407693,0.559728,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946408994,0.198928,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946409198,0.559728,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946410895,0.198928,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946411095,0.559728,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946411292,0.198928,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946411491,0.559728,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946411894,0.198928,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946412402,0.559728,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946412797,0.198928,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946412997,0.559728,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946413500,0.198928,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946413693,0.559728,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946414401,0.078934,63334.0,63333.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726946414593,0.078939,63330.0,63329.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726946414793,0.078939,63330.0,63328.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726946414794,0.12,63329.0,63328.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726946414998,0.16845167,63329.0,63328.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726946415193,0.16845167,63329.0,63324.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1726946415388,0.04845167,63328.0,63324.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726946416503,0.04845167,63328.0,63324.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726946417494,0.04845167,63328.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726946417695,0.04845167,63328.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726946417993,0.02520856,63332.0,63327.0,0.43929864]
["bitfinex-derivatives","BTCF0:USTF0",1726946418296,0.02520856,63332.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726946418297,0.10414556,63332.0,63330.0,0.11027975]
["bitfinex-derivatives","BTCF0:USTF0",1726946418491,0.10414556,63332.0,63331.0,0.26673889]
["bitfinex-derivatives","BTCF0:USTF0",1726946419598,0.078937,63332.0,63331.0,0.26773889]
["bitfinex-derivatives","BTCF0:USTF0",1726946420699,0.079937,63332.0,63331.0,0.26773889]
["bitfinex-derivatives","BTCF0:USTF0",1726946421408,0.078937,63332.0,63331.0,0.26673889]
["bitfinex-derivatives","BTCF0:USTF0",1726946421596,0.079937,63332.0,63331.0,0.26773889]
["bitfinex-derivatives","BTCF0:USTF0",1726946422707,0.199937,63332.0,63331.0,0.26773889]
["bitfinex-derivatives","BTCF0:USTF0",1726946422908,0.198937,63332.0,63331.0,0.26773889]
["bitfinex-derivatives","BTCF0:USTF0",1726946423098,0.199937,63332.0,63331.0,0.26773889]
["bitfinex-derivatives","BTCF0:USTF0",1726946424305,0.277875,63332.0,63331.0,0.12130601]
["bitfinex-derivatives","BTCF0:USTF0",1726946424508,0.278875,63332.0,63331.0,0.12230601]
["bitfinex-derivatives","BTCF0:USTF0",1726946426009,0.278875,63332.0,63331.0,0.04923995]
["bitfinex-derivatives","BTCF0:USTF0",1726946427000,0.278875,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946427703,0.639675,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946434511,0.278875,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946434712,1.000475,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946437003,0.278875,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946437209,1.000475,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946441111,0.278875,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946441413,1.000475,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946447310,1.4426,63332.0,63328.0,0.06307214]
["bitfinex-derivatives","BTCF0:USTF0",1726946447506,0.078954,63318.0,63315.0,0.02856487]
["bitfinex-derivatives","BTCF0:USTF0",1726946447716,0.078954,63318.0,63311.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726946447717,0.078961,63313.0,63311.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726946447908,0.4808,63312.0,63311.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726946448417,0.559762,63312.0,63311.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726946449223,0.559762,63312.0,63311.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726946457124,0.198962,63312.0,63311.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726946457316,0.559762,63312.0,63311.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726946458022,0.559762,63312.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726946462925,0.52024958,63312.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726946478234,0.52024958,63312.0,63311.0,0.12135338]
["bitfinex-derivatives","BTCF0:USTF0",1726946479029,0.52024958,63312.0,63311.0,0.12135437]
["bitfinex-derivatives","BTCF0:USTF0",1726946480129,0.439762,63312.0,63311.0,0.12135437]
["bitfinex-derivatives","BTCF0:USTF0",1726946480330,0.559762,63312.0,63311.0,0.12135437]
["bitfinex-derivatives","BTCF0:USTF0",1726946481241,0.559762,63312.0,63311.0,0.21613511]
["bitfinex-derivatives","BTCF0:USTF0",1726946481541,0.559762,63312.0,63311.0,0.12135437]
["bitfinex-derivatives","BTCF0:USTF0",1726946484346,0.559762,63312.0,63311.0,0.21613637]
["bitfinex-derivatives","BTCF0:USTF0",1726946485136,0.920562,63312.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726946486735,0.198962,63312.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726946486941,0.920562,63312.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726946489537,0.999524,63312.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726946493052,0.999524,63312.0,63311.0,0.12136169]
["bitfinex-derivatives","BTCF0:USTF0",1726946493444,0.277924,63312.0,63311.0,0.12136169]
["bitfinex-derivatives","BTCF0:USTF0",1726946493747,0.999524,63312.0,63311.0,0.12136169]
["bitfinex-derivatives","BTCF0:USTF0",1726946496253,0.999524,63312.0,63311.0,0.12136161]
["bitfinex-derivatives","BTCF0:USTF0",1726946499145,0.078964,63310.0,63309.0,0.07896205]
["bitfinex-derivatives","BTCF0:USTF0",1726946499349,0.078965,63309.0,63308.0,0.07896205]
["bitfinex-derivatives","BTCF0:USTF0",1726946499550,0.078967,63308.0,63307.0,0.07896205]
["bitfinex-derivatives","BTCF0:USTF0",1726946499748,0.247767,63308.0,63307.0,0.07896205]
["bitfinex-derivatives","BTCF0:USTF0",1726946499954,0.078968,63307.0,63306.0,0.07896205]
["bitfinex-derivatives","BTCF0:USTF0",1726946500252,0.078968,63307.0,63297.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726946500253,0.078975,63302.0,63297.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726946500454,0.12,63298.0,63297.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726946501843,0.121,63298.0,63297.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726946502458,0.121,63298.0,63297.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726946515055,0.4818,63298.0,63297.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726946515273,0.4818,63298.0,63297.0,0.174109]
["bitfinex-derivatives","BTCF0:USTF0",1726946515658,0.121,63298.0,63297.0,0.174109]
["bitfinex-derivatives","BTCF0:USTF0",1726946515857,0.4818,63298.0,63297.0,0.174109]
["bitfinex-derivatives","BTCF0:USTF0",1726946516465,0.4818,63298.0,63297.0,0.17409787]
["bitfinex-derivatives","BTCF0:USTF0",1726946517060,0.4818,63298.0,63297.0,0.17409764]
["bitfinex-derivatives","BTCF0:USTF0",1726946517664,0.4818,63298.0,63297.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726946521058,0.4818,63298.0,63297.0,0.17411099]
["bitfinex-derivatives","BTCF0:USTF0",1726946521464,0.4818,63298.0,63297.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726946522870,0.560779,63298.0,63297.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726946523380,0.59946242,63298.0,63297.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726946523571,0.560779,63298.0,63297.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726946523766,0.59946243,63298.0,63297.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726946523966,0.59946258,63298.0,63297.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726946525173,0.59946258,63298.0,63297.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726946525774,0.72576671,63298.0,63297.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726946525975,0.59946258,63298.0,63297.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726946526572,0.72576671,63298.0,63297.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726946526767,0.59946258,63298.0,63297.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726946527369,0.72576671,63298.0,63297.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726946528578,0.23866258,63298.0,63297.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726946528778,0.59946258,63298.0,63297.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726946529080,0.72585039,63298.0,63297.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726946529380,0.59946258,63298.0,63297.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726946529580,0.72585927,63298.0,63297.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726946530275,0.3618,63298.0,63297.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1726946530477,0.4818,63298.0,63297.0,0.27655457]
["bitfinex-derivatives","BTCF0:USTF0",1726946530667,0.4818,63298.0,63297.0,0.181778]
["bitfinex-derivatives","BTCF0:USTF0",1726946531477,0.4818,63298.0,63297.0,0.27655583]
["bitfinex-derivatives","BTCF0:USTF0",1726946531885,0.4818,63298.0,63297.0,0.181778]
["bitfinex-derivatives","BTCF0:USTF0",1726946532178,0.4818,63298.0,63297.0,0.27655583]
["bitfinex-derivatives","BTCF0:USTF0",1726946533968,0.4818,63298.0,63297.0,0.27655442]
["bitfinex-derivatives","BTCF0:USTF0",1726946534677,0.121,63298.0,63297.0,0.27655442]
["bitfinex-derivatives","BTCF0:USTF0",1726946534987,0.4818,63298.0,63297.0,0.27655442]
["bitfinex-derivatives","BTCF0:USTF0",1726946537782,0.4818,63298.0,63297.0,0.32828913]
["bitfinex-derivatives","BTCF0:USTF0",1726946538177,0.4818,63298.0,63297.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726946540482,0.4818,63298.0,63297.0,0.12459818]
["bitfinex-derivatives","BTCF0:USTF0",1726946540990,0.4818,63298.0,63297.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726946542684,0.4818,63298.0,63297.0,0.12459571]
["bitfinex-derivatives","BTCF0:USTF0",1726946544891,0.121,63298.0,63297.0,0.12459571]
["bitfinex-derivatives","BTCF0:USTF0",1726946545187,0.4818,63298.0,63297.0,0.12459571]
["bitfinex-derivatives","BTCF0:USTF0",1726946545389,0.56896762,63298.0,63297.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726946546183,0.64794662,63298.0,63297.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726946546385,0.82150493,63298.0,63297.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726946546692,0.87816153,63298.0,63297.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726946547077,0.82150493,63298.0,63297.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726946547285,0.87816163,63298.0,63297.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726946547792,0.70460332,63298.0,63297.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726946548380,0.70460332,63298.0,63297.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726946548582,0.70460332,63298.0,63297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726946548583,0.87842465,63298.0,63297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726946549088,0.87742465,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726946549285,0.87742213,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726946549484,0.87742316,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726946549688,0.88242316,63298.0,63290.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726946549882,0.12,63291.0,63290.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726946550091,0.20716954,63291.0,63290.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726946550887,0.20716954,63291.0,63290.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726946551985,0.20716954,63291.0,63290.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726946553198,0.20716954,63291.0,63290.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726946553410,0.129,63291.0,63290.0,0.31611142]
["bitfinex-derivatives","BTCF0:USTF0",1726946553693,0.07366929,63291.0,63290.0,0.31611142]
["bitfinex-derivatives","BTCF0:USTF0",1726946553886,0.07366929,63291.0,63290.0,0.31511142]
["bitfinex-derivatives","BTCF0:USTF0",1726946554086,0.07466929,63291.0,63290.0,0.31611142]
["bitfinex-derivatives","BTCF0:USTF0",1726946554291,0.08066929,63291.0,63290.0,0.31411142]
["bitfinex-derivatives","BTCF0:USTF0",1726946558390,0.15965729,63291.0,63290.0,0.31411142]
["bitfinex-derivatives","BTCF0:USTF0",1726946558583,0.15965729,63291.0,63290.0,0.12238383]
["bitfinex-derivatives","BTCF0:USTF0",1726946560498,0.15965729,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946561599,0.52045729,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946564695,0.48015695,63291.0,63284.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1726946564997,0.559795,63285.0,63284.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1726946566599,0.563795,63285.0,63284.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1726946567600,0.566795,63285.0,63284.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1726946568302,0.576795,63285.0,63284.0,0.12477368]
["bitfinex-derivatives","BTCF0:USTF0",1726946571796,0.215995,63285.0,63284.0,0.12477368]
["bitfinex-derivatives","BTCF0:USTF0",1726946571998,0.576795,63285.0,63284.0,0.12477368]
["bitfinex-derivatives","BTCF0:USTF0",1726946574804,0.215995,63285.0,63284.0,0.12477368]
["bitfinex-derivatives","BTCF0:USTF0",1726946575006,0.576795,63285.0,63284.0,0.20362768]
["bitfinex-derivatives","BTCF0:USTF0",1726946575218,0.53726618,63285.0,63284.0,0.12477368]
["bitfinex-derivatives","BTCF0:USTF0",1726946575403,0.53726618,63285.0,63284.0,0.00437008]
["bitfinex-derivatives","BTCF0:USTF0",1726946575607,0.582196,63285.0,63266.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726946575816,0.3608,63269.0,63261.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726946576112,0.3608,63269.0,63261.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726946576320,0.12,63263.0,63261.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726946576806,0.12,63263.0,63262.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1726946577211,0.12,63263.0,63262.0,1.0742]
["bitfinex-derivatives","BTCF0:USTF0",1726946578311,0.12,63263.0,63262.0,1.0772]
["bitfinex-derivatives","BTCF0:USTF0",1726946578713,0.12,63263.0,63262.0,1.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726946580125,0.199023,63263.0,63262.0,1.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726946583423,0.199023,63263.0,63262.0,1.19962666]
["bitfinex-derivatives","BTCF0:USTF0",1726946583814,0.14367265,63263.0,63262.0,1.29440984]
["bitfinex-derivatives","BTCF0:USTF0",1726946584217,0.14367265,63263.0,63262.0,0.69440984]
["bitfinex-derivatives","BTCF0:USTF0",1726946584623,0.14367265,63263.0,63262.0,0.59962666]
["bitfinex-derivatives","BTCF0:USTF0",1726946584823,0.14367265,63263.0,63262.0,0.59962963]
["bitfinex-derivatives","BTCF0:USTF0",1726946585430,0.14367265,63263.0,63262.0,0.12542963]
["bitfinex-derivatives","BTCF0:USTF0",1726946585628,0.14367265,63263.0,63262.0,0.69441281]
["bitfinex-derivatives","BTCF0:USTF0",1726946585629,0.079023,63263.0,63262.0,0.69441281]
["bitfinex-derivatives","BTCF0:USTF0",1726946585930,0.199023,63263.0,63262.0,0.22021281]
["bitfinex-derivatives","BTCF0:USTF0",1726946586824,0.278046,63263.0,63262.0,0.22021281]
["bitfinex-derivatives","BTCF0:USTF0",1726946587018,0.278046,63263.0,63262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946588130,0.199023,63263.0,63262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946590121,0.245523,63263.0,63262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946595128,0.606323,63263.0,63262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946600831,0.245523,63263.0,63262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946601133,0.606323,63263.0,63262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946601328,0.486323,63263.0,63262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946601534,0.606323,63263.0,63262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946601834,0.5273,63263.0,63262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946602035,0.606323,63263.0,63262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946604234,0.245523,63263.0,63262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946604431,0.3608,63263.0,63262.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726946604630,0.3608,63267.0,63262.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726946604631,0.3608,63267.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726946604836,0.3608,63267.0,63266.0,0.19944547]
["bitfinex-derivatives","BTCF0:USTF0",1726946605325,0.3608,63267.0,63266.0,0.29422865]
["bitfinex-derivatives","BTCF0:USTF0",1726946605527,0.3608,63267.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726946605930,0.3628,63267.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726946606127,0.002,63267.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726946606936,0.003,63267.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726946608947,0.123,63267.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726946610842,0.123,63267.0,63264.0,0.06310032]
["bitfinex-derivatives","BTCF0:USTF0",1726946611143,0.123,63267.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726946612345,0.121,63267.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726946612539,0.0037,63274.0,63266.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1726946612746,0.0037,63277.0,63272.0,0.06308965]
["bitfinex-derivatives","BTCF0:USTF0",1726946612948,0.439802,63280.0,63274.0,0.06308507]
["bitfinex-derivatives","BTCF0:USTF0",1726946613245,0.12,63282.0,63278.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726946613548,0.15800415,63279.0,63278.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726946613729,0.24518737,63279.0,63278.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726946614131,0.36518737,63279.0,63278.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726946614445,0.36518814,63279.0,63278.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726946614643,0.36518899,63279.0,63278.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726946614946,0.20718484,63279.0,63278.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726946615440,0.21618484,63279.0,63278.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1726946616034,0.09618484,63279.0,63278.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1726946616332,0.10618484,63279.0,63278.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1726946617142,0.16068821,63279.0,63278.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1726946617743,0.24787305,63279.0,63278.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1726946618231,0.10618484,63279.0,63278.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1726946618433,0.0576898,63279.0,63278.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1726946619849,0.1448886,63279.0,63278.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1726946620343,0.18357821,63279.0,63278.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1726946620550,0.019,63279.0,63278.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1726946624356,0.01,63279.0,63278.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726946624845,0.001,63279.0,63278.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726946625036,0.002,63279.0,63278.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726946625633,0.001,63279.0,63278.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726946625845,0.003,63279.0,63278.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726946630146,0.002,63279.0,63278.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726946630445,0.004,63279.0,63278.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726946630648,0.005,63279.0,63278.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726946630954,0.005,63279.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726946631161,0.3608,63277.0,63264.0,0.06308507]
["bitfinex-derivatives","BTCF0:USTF0",1726946631337,0.3608,63277.0,63267.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726946632148,0.18,63268.0,63267.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726946633553,0.18,63272.0,63267.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726946633953,0.18,63272.0,63267.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1726946634574,0.001,63268.0,63267.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1726946634750,0.001,63268.0,63267.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1726946635147,0.18,63268.0,63267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946635347,0.079019,63266.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726946635652,0.18,63261.0,63258.0,0.439829]
["bitfinex-derivatives","BTCF0:USTF0",1726946635954,0.08720553,63260.0,63258.0,0.439829]
["bitfinex-derivatives","BTCF0:USTF0",1726946636151,0.03869897,63259.0,63258.0,0.439829]
["bitfinex-derivatives","BTCF0:USTF0",1726946636546,0.08720617,63260.0,63258.0,0.439829]
["bitfinex-derivatives","BTCF0:USTF0",1726946636750,0.32168821,63261.0,63258.0,0.439829]
["bitfinex-derivatives","BTCF0:USTF0",1726946636751,0.03869897,63259.0,63258.0,0.439829]
["bitfinex-derivatives","BTCF0:USTF0",1726946637854,0.03969897,63259.0,63258.0,0.452829]
["bitfinex-derivatives","BTCF0:USTF0",1726946638249,0.12708502,63259.0,63258.0,0.452829]
["bitfinex-derivatives","BTCF0:USTF0",1726946638449,0.16578399,63259.0,63258.0,0.447829]
["bitfinex-derivatives","BTCF0:USTF0",1726946638755,0.16678399,63259.0,63258.0,0.452829]
["bitfinex-derivatives","BTCF0:USTF0",1726946640357,0.04069897,63259.0,63258.0,0.452829]
["bitfinex-derivatives","BTCF0:USTF0",1726946641256,0.29972697,63259.0,63258.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726946641457,0.37875849,63259.0,63258.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726946641675,1.26231369,63259.0,63258.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726946641957,1.25900335,63259.0,63258.0,0.01733529]
["bitfinex-derivatives","BTCF0:USTF0",1726946642351,1.85900335,63259.0,63258.0,0.01733529]
["bitfinex-derivatives","BTCF0:USTF0",1726946643280,1.72328951,63259.0,63243.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726946643570,0.079049,63242.0,63239.0,0.07887541]
["bitfinex-derivatives","BTCF0:USTF0",1726946643769,0.12,63240.0,63239.0,0.07887541]
["bitfinex-derivatives","BTCF0:USTF0",1726946643960,0.18,63240.0,63238.0,0.07887541]
["bitfinex-derivatives","BTCF0:USTF0",1726946644270,0.3616,63244.0,63236.0,0.07887541]
["bitfinex-derivatives","BTCF0:USTF0",1726946644271,0.18,63239.0,63236.0,0.07887541]
["bitfinex-derivatives","BTCF0:USTF0",1726946644566,0.5408,63237.0,63235.0,0.07887541]
["bitfinex-derivatives","BTCF0:USTF0",1726946644965,0.619856,63237.0,63235.0,0.07887541]
["bitfinex-derivatives","BTCF0:USTF0",1726946645169,0.619856,63237.0,63233.0,0.07887541]
["bitfinex-derivatives","BTCF0:USTF0",1726946645557,0.619856,63237.0,63236.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726946646168,0.620856,63237.0,63236.0,0.06287582]
["bitfinex-derivatives","BTCF0:USTF0",1726946647171,0.260056,63237.0,63235.0,0.06987582]
["bitfinex-derivatives","BTCF0:USTF0",1726946647361,0.620856,63237.0,63235.0,0.06987582]
["bitfinex-derivatives","BTCF0:USTF0",1726946647772,0.620856,63237.0,63235.0,0.06287582]
["bitfinex-derivatives","BTCF0:USTF0",1726946648167,0.619856,63237.0,63234.0,0.06287582]
["bitfinex-derivatives","BTCF0:USTF0",1726946649276,0.619856,63237.0,63233.0,0.06287582]
["bitfinex-derivatives","BTCF0:USTF0",1726946649460,0.620856,63237.0,63233.0,0.06287582]
["bitfinex-derivatives","BTCF0:USTF0",1726946650174,0.620856,63237.0,63227.0,0.43967541]
["bitfinex-derivatives","BTCF0:USTF0",1726946650175,0.620856,63237.0,63232.0,0.06287582]
["bitfinex-derivatives","BTCF0:USTF0",1726946650675,0.620856,63237.0,63227.0,0.440988]
["bitfinex-derivatives","BTCF0:USTF0",1726946650876,0.621856,63237.0,63233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726946651375,0.620856,63237.0,63227.0,0.439868]
["bitfinex-derivatives","BTCF0:USTF0",1726946651563,0.621856,63237.0,63232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726946652068,0.621856,63237.0,63227.0,0.441028]
["bitfinex-derivatives","BTCF0:USTF0",1726946652069,0.621856,63237.0,63233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726946652271,0.079058,63235.0,63233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726946652777,0.079058,63235.0,63232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726946654380,0.079058,63235.0,63227.0,0.440908]
["bitfinex-derivatives","BTCF0:USTF0",1726946654381,0.079058,63235.0,63233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946654781,0.080058,63235.0,63232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946654979,0.081058,63235.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726946655385,0.080058,63235.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726946655682,0.081058,63235.0,63233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946657282,0.081058,63235.0,63227.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1726946657677,0.18,63230.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726946658071,0.18,63230.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726946658573,0.12461932,63230.0,63224.0,0.07887541]
["bitfinex-derivatives","BTCF0:USTF0",1726946658780,0.12561932,63230.0,63224.0,0.07887541]
["bitfinex-derivatives","BTCF0:USTF0",1726946658974,0.12561932,63230.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726946659171,0.12561932,63230.0,63229.0,0.06277967]
["bitfinex-derivatives","BTCF0:USTF0",1726946659367,0.12561932,63230.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726946660082,0.12661932,63230.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726946660283,0.079067,63228.0,63224.0,0.07887541]
["bitfinex-derivatives","BTCF0:USTF0",1726946661378,0.079067,63228.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726946661774,0.079067,63228.0,63224.0,0.07987541]
["bitfinex-derivatives","BTCF0:USTF0",1726946662083,0.079067,63228.0,63225.0,0.07887541]
["bitfinex-derivatives","BTCF0:USTF0",1726946662284,0.079067,63228.0,63226.0,0.07887541]
["bitfinex-derivatives","BTCF0:USTF0",1726946663275,0.079067,63228.0,63227.0,0.07887541]
["bitfinex-derivatives","BTCF0:USTF0",1726946663477,0.080067,63228.0,63227.0,0.07887541]
["bitfinex-derivatives","BTCF0:USTF0",1726946663779,0.001,63228.0,63227.0,0.07887541]
["bitfinex-derivatives","BTCF0:USTF0",1726946664083,0.002,63228.0,63227.0,0.07887541]
["bitfinex-derivatives","BTCF0:USTF0",1726946664280,0.003,63228.0,63227.0,0.12049566]
["bitfinex-derivatives","BTCF0:USTF0",1726946664486,0.002,63228.0,63227.0,0.12049566]
["bitfinex-derivatives","BTCF0:USTF0",1726946664784,0.004,63228.0,63227.0,0.12049566]
["bitfinex-derivatives","BTCF0:USTF0",1726946664986,0.002,63228.0,63227.0,0.12049566]
["bitfinex-derivatives","BTCF0:USTF0",1726946665191,0.440666,63229.0,63227.0,0.12149566]
["bitfinex-derivatives","BTCF0:USTF0",1726946665384,0.439866,63229.0,63228.0,0.12049566]
["bitfinex-derivatives","BTCF0:USTF0",1726946665985,0.439866,63229.0,63227.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1726946666179,0.3608,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726946666779,0.3608,63229.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726946667082,0.079068,63227.0,63224.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726946667882,0.079068,63227.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726946669677,0.080068,63227.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726946669874,0.18,63226.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726946670287,0.079071,63225.0,63223.0,0.06291427]
["bitfinex-derivatives","BTCF0:USTF0",1726946670474,0.079071,63225.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726946670679,0.0902,63224.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726946671290,0.0902,63224.0,63223.0,0.15771584]
["bitfinex-derivatives","BTCF0:USTF0",1726946672292,0.045,63224.0,63223.0,0.19957351]
["bitfinex-derivatives","BTCF0:USTF0",1726946672990,0.001,63224.0,63223.0,0.26716863]
["bitfinex-derivatives","BTCF0:USTF0",1726946673191,0.001,63224.0,63223.0,0.51727785]
["bitfinex-derivatives","BTCF0:USTF0",1726946673881,0.07907,63226.0,63223.0,0.51727785]
["bitfinex-derivatives","BTCF0:USTF0",1726946674080,0.07907,63226.0,63224.0,0.37774541]
["bitfinex-derivatives","BTCF0:USTF0",1726946674290,0.07907,63226.0,63225.0,0.26716863]
["bitfinex-derivatives","BTCF0:USTF0",1726946674896,0.07907,63226.0,63225.0,0.34623863]
["bitfinex-derivatives","BTCF0:USTF0",1726946675300,0.07907,63226.0,63225.0,0.45681541]
["bitfinex-derivatives","BTCF0:USTF0",1726946675484,0.07907,63226.0,63225.0,0.34623863]
["bitfinex-derivatives","BTCF0:USTF0",1726946676183,0.08107,63226.0,63225.0,0.34623863]
["bitfinex-derivatives","BTCF0:USTF0",1726946676497,0.08107,63226.0,63225.0,0.34623906]
["bitfinex-derivatives","BTCF0:USTF0",1726946677184,0.08207,63226.0,63225.0,0.34623906]
["bitfinex-derivatives","BTCF0:USTF0",1726946677587,0.08007,63226.0,63225.0,0.34723906]
["bitfinex-derivatives","BTCF0:USTF0",1726946678282,0.07907,63226.0,63225.0,0.34823906]
["bitfinex-derivatives","BTCF0:USTF0",1726946679794,0.00088,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726946679987,0.439856,63237.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726946679988,0.0037,63235.0,63228.0,1.14805508]
["bitfinex-derivatives","BTCF0:USTF0",1726946680187,0.440696,63237.0,63235.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726946680503,0.439856,63237.0,63236.0,0.34622606]
["bitfinex-derivatives","BTCF0:USTF0",1726946680985,0.439856,63237.0,63236.0,0.19955703]
["bitfinex-derivatives","BTCF0:USTF0",1726946681493,0.450856,63237.0,63236.0,0.19955703]
["bitfinex-derivatives","BTCF0:USTF0",1726946681899,0.450856,63237.0,63236.0,0.20055703]
["bitfinex-derivatives","BTCF0:USTF0",1726946682892,0.439856,63237.0,63236.0,0.20055703]
["bitfinex-derivatives","BTCF0:USTF0",1726946683097,0.440856,63237.0,63236.0,0.20055703]
["bitfinex-derivatives","BTCF0:USTF0",1726946683899,0.441856,63237.0,63236.0,0.20055703]
["bitfinex-derivatives","BTCF0:USTF0",1726946684403,0.439856,63237.0,63236.0,0.19955703]
["bitfinex-derivatives","BTCF0:USTF0",1726946684601,0.445856,63237.0,63236.0,0.19955703]
["bitfinex-derivatives","BTCF0:USTF0",1726946685300,0.085056,63237.0,63236.0,0.19955703]
["bitfinex-derivatives","BTCF0:USTF0",1726946686092,0.084056,63237.0,63236.0,0.19955703]
["bitfinex-derivatives","BTCF0:USTF0",1726946686292,0.082056,63237.0,63236.0,0.19955703]
["bitfinex-derivatives","BTCF0:USTF0",1726946686486,0.005,63237.0,63236.0,0.19955703]
["bitfinex-derivatives","BTCF0:USTF0",1726946686896,0.12,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726946687121,0.12,63238.0,63237.0,0.19955503]
["bitfinex-derivatives","BTCF0:USTF0",1726946688004,0.12,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726946688401,0.123,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726946690002,0.127,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726946695301,0.127,63238.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726946695504,0.12,63230.0,63224.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726946696006,0.0037,63236.0,63231.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726946696007,0.079058,63235.0,63231.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726946696306,0.007,63238.0,63233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726946696499,0.004,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726946696697,0.004,63238.0,63237.0,0.19953468]
["bitfinex-derivatives","BTCF0:USTF0",1726946697095,1.277454,63238.0,63237.0,0.12047968]
["bitfinex-derivatives","BTCF0:USTF0",1726946697297,1.277454,63238.0,63237.0,0.06316764]
["bitfinex-derivatives","BTCF0:USTF0",1726946697298,1.274454,63238.0,63237.0,0.06316764]
["bitfinex-derivatives","BTCF0:USTF0",1726946697498,0.079055,63237.0,63236.0,0.06316764]
["bitfinex-derivatives","BTCF0:USTF0",1726946697701,0.439855,63237.0,63236.0,0.06316764]
["bitfinex-derivatives","BTCF0:USTF0",1726946697907,0.487655,63237.0,63236.0,0.06316764]
["bitfinex-derivatives","BTCF0:USTF0",1726946698612,0.489655,63237.0,63236.0,0.06316764]
["bitfinex-derivatives","BTCF0:USTF0",1726946699619,0.079059,63234.0,63232.0,0.07895652]
["bitfinex-derivatives","BTCF0:USTF0",1726946699803,0.199059,63234.0,63231.0,0.07895652]
["bitfinex-derivatives","BTCF0:USTF0",1726946700008,0.12,63232.0,63231.0,0.07895652]
["bitfinex-derivatives","BTCF0:USTF0",1726946700210,0.12,63232.0,63231.0,0.19945318]
["bitfinex-derivatives","BTCF0:USTF0",1726946701104,0.4808,63232.0,63231.0,0.19945318]
["bitfinex-derivatives","BTCF0:USTF0",1726946701510,0.4868,63232.0,63231.0,0.19945298]
["bitfinex-derivatives","BTCF0:USTF0",1726946702509,0.4868,63232.0,63231.0,0.12049646]
["bitfinex-derivatives","BTCF0:USTF0",1726946702713,0.126,63232.0,63231.0,0.12049646]
["bitfinex-derivatives","BTCF0:USTF0",1726946703031,0.126,63232.0,63230.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726946703032,0.133,63232.0,63230.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726946704615,0.132,63232.0,63230.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726946704809,0.131,63232.0,63230.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726946706318,0.011,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726946707511,0.011,63232.0,63231.0,1.153503]
["bitfinex-derivatives","BTCF0:USTF0",1726946707700,0.012,63232.0,63231.0,1.153503]
["bitfinex-derivatives","BTCF0:USTF0",1726946707899,0.006,63232.0,63231.0,1.153503]
["bitfinex-derivatives","BTCF0:USTF0",1726946708098,0.3645,63240.0,63239.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726946708304,0.3608,63240.0,63239.0,0.199053]
["bitfinex-derivatives","BTCF0:USTF0",1726946710014,0.3658,63240.0,63239.0,0.199053]
["bitfinex-derivatives","BTCF0:USTF0",1726946711018,0.3718,63240.0,63239.0,0.3984953]
["bitfinex-derivatives","BTCF0:USTF0",1726946711203,0.3718,63240.0,63239.0,0.27802233]
["bitfinex-derivatives","BTCF0:USTF0",1726946711604,0.3718,63240.0,63239.0,0.39849544]
["bitfinex-derivatives","BTCF0:USTF0",1726946712212,0.3718,63240.0,63239.0,0.27802233]
["bitfinex-derivatives","BTCF0:USTF0",1726946712714,0.3718,63240.0,63239.0,0.15802233]
["bitfinex-derivatives","BTCF0:USTF0",1726946713415,0.3718,63240.0,63239.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726946714011,0.011,63240.0,63239.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726946717723,0.011,63240.0,63239.0,0.15802233]
["bitfinex-derivatives","BTCF0:USTF0",1726946718023,0.011,63240.0,63239.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726946718814,0.04971232,63240.0,63239.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726946719022,0.011,63240.0,63239.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726946727826,0.121,63240.0,63239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726946728020,0.200052,63240.0,63239.0,0.14916172]
["bitfinex-derivatives","BTCF0:USTF0",1726946728327,0.200052,63240.0,63239.0,0.14316172]
["bitfinex-derivatives","BTCF0:USTF0",1726946728526,0.12,63240.0,63239.0,0.14616172]
["bitfinex-derivatives","BTCF0:USTF0",1726946728729,0.12,63240.0,63239.0,0.14716172]
["bitfinex-derivatives","BTCF0:USTF0",1726946730133,0.12,63240.0,63239.0,0.14616172]
["bitfinex-derivatives","BTCF0:USTF0",1726946730431,0.12,63240.0,63239.0,0.14516172]
["bitfinex-derivatives","BTCF0:USTF0",1726946731238,0.124,63240.0,63239.0,0.14216172]
["bitfinex-derivatives","BTCF0:USTF0",1726946731528,0.124,63240.0,63239.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726946732636,0.203052,63240.0,63239.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726946732826,0.203052,63240.0,63239.0,0.14220602]
["bitfinex-derivatives","BTCF0:USTF0",1726946733030,0.203052,63240.0,63239.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726946734931,0.079053,63239.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726946735234,0.12,63237.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726946735538,0.176253,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726946735539,0.0972,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726946736331,0.13591373,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726946737741,0.13791373,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726946739654,0.13991373,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726946741225,0.06164819,63239.0,63238.0,0.34475701]
["bitfinex-derivatives","BTCF0:USTF0",1726946746838,0.01194819,63239.0,63238.0,0.34475701]
["bitfinex-derivatives","BTCF0:USTF0",1726946747038,0.004,63239.0,63238.0,0.34475701]
["bitfinex-derivatives","BTCF0:USTF0",1726946747434,0.004,63239.0,63238.0,0.34439022]
["bitfinex-derivatives","BTCF0:USTF0",1726946748143,0.004,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726946749043,0.003,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726946749845,0.079051,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726946751541,0.081051,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726946752044,0.085051,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726946756245,0.13357531,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726946756448,0.17228846,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726946757445,0.17228837,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726946762344,0.079055,63237.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726946762654,0.16629237,63237.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726946763038,0.079058,63235.0,63226.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1726946763246,0.12,63233.0,63227.0,0.37615453]
["bitfinex-derivatives","BTCF0:USTF0",1726946763449,0.12,63233.0,63231.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726946763650,0.12,63233.0,63232.0,0.12047633]
["bitfinex-derivatives","BTCF0:USTF0",1726946765251,0.12,63233.0,63232.0,0.21531379]
["bitfinex-derivatives","BTCF0:USTF0",1726946765856,0.121,63233.0,63232.0,0.22131379]
["bitfinex-derivatives","BTCF0:USTF0",1726946766259,0.122,63233.0,63232.0,0.22331379]
["bitfinex-derivatives","BTCF0:USTF0",1726946766850,0.20006,63233.0,63232.0,0.22031379]
["bitfinex-derivatives","BTCF0:USTF0",1726946767159,0.20006,63233.0,63232.0,0.12547633]
["bitfinex-derivatives","BTCF0:USTF0",1726946767454,0.20006,63233.0,63232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946767657,0.20006,63233.0,63232.0,0.12549001]
["bitfinex-derivatives","BTCF0:USTF0",1726946768055,0.19906,63233.0,63232.0,0.12549001]
["bitfinex-derivatives","BTCF0:USTF0",1726946770665,0.19906,63233.0,63232.0,0.20446916]
["bitfinex-derivatives","BTCF0:USTF0",1726946771156,0.19906,63233.0,63232.0,0.08397915]
["bitfinex-derivatives","BTCF0:USTF0",1726946771757,0.55986,63233.0,63232.0,0.08397915]
["bitfinex-derivatives","BTCF0:USTF0",1726946772156,0.55986,63233.0,63232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946772347,0.55986,63233.0,63232.0,0.20447336]
["bitfinex-derivatives","BTCF0:USTF0",1726946772545,0.55986,63233.0,63232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946776055,0.19906,63233.0,63232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946776264,0.55986,63233.0,63232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946776857,0.19906,63233.0,63232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946777358,0.55986,63233.0,63232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946778269,0.59858159,63233.0,63232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946779865,0.23778159,63233.0,63232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946780261,0.59858159,63233.0,63232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946780753,0.23778159,63233.0,63232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946781153,0.55986,63233.0,63232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946782868,0.3608,63233.0,63232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726946783077,0.079056,63237.0,63233.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726946783367,0.079056,63237.0,63236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726946783567,0.1177724,63237.0,63236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726946783867,0.079056,63237.0,63236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726946784967,0.082056,63237.0,63236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726946785153,0.083056,63237.0,63236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726946786263,0.04350191,63237.0,63236.0,0.24048177]
["bitfinex-derivatives","BTCF0:USTF0",1726946787761,0.04350191,63237.0,63236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726946787966,0.04350191,63237.0,63236.0,0.24048193]
["bitfinex-derivatives","BTCF0:USTF0",1726946790560,0.004,63237.0,63236.0,0.24048193]
["bitfinex-derivatives","BTCF0:USTF0",1726946790761,0.079048,63243.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726946791078,0.079048,63243.0,63242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726946791267,0.079048,63243.0,63242.0,0.24048193]
["bitfinex-derivatives","BTCF0:USTF0",1726946791870,0.079048,63243.0,63242.0,0.12048193]
["bitfinex-derivatives","BTCF0:USTF0",1726946792374,0.084048,63243.0,63242.0,0.12048193]
["bitfinex-derivatives","BTCF0:USTF0",1726946793257,0.084048,63243.0,63239.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726946793462,0.15797124,63240.0,63239.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726946793763,0.20649523,63240.0,63239.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726946793962,0.15797124,63240.0,63239.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726946794163,0.08723689,63240.0,63239.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726946794582,0.08923689,63240.0,63239.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726946795163,0.14487262,63240.0,63239.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726946795367,0.23210951,63240.0,63239.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726946797169,0.09023689,63240.0,63239.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726946798774,0.16928889,63240.0,63239.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726946801270,0.082052,63240.0,63239.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726946805289,0.082052,63240.0,63239.0,0.26220454]
["bitfinex-derivatives","BTCF0:USTF0",1726946808294,0.12076448,63240.0,63239.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726946812308,0.169288,63240.0,63239.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726946813200,0.27238833,63240.0,63239.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726946813397,0.31110085,63240.0,63239.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726946814506,0.23204885,63240.0,63239.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726946815806,0.09023604,63240.0,63239.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726946815994,0.14505489,63240.0,63239.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726946816302,0.14505489,63240.0,63239.0,0.39846111]
["bitfinex-derivatives","BTCF0:USTF0",1726946816303,0.14506756,63240.0,63239.0,0.39846111]
["bitfinex-derivatives","BTCF0:USTF0",1726946816495,0.003,63240.0,63239.0,0.31952043]
["bitfinex-derivatives","BTCF0:USTF0",1726946816898,0.003,63240.0,63239.0,0.19952043]
["bitfinex-derivatives","BTCF0:USTF0",1726946817093,0.003,63240.0,63239.0,0.31952043]
["bitfinex-derivatives","BTCF0:USTF0",1726946818301,0.003,63240.0,63239.0,0.3195132]
["bitfinex-derivatives","BTCF0:USTF0",1726946818807,0.003,63240.0,63239.0,0.41435168]
["bitfinex-derivatives","BTCF0:USTF0",1726946819209,0.003,63240.0,63239.0,0.41435553]
["bitfinex-derivatives","BTCF0:USTF0",1726946820306,0.003,63240.0,63239.0,0.3195132]
["bitfinex-derivatives","BTCF0:USTF0",1726946821706,0.003,63240.0,63239.0,0.41435767]
["bitfinex-derivatives","BTCF0:USTF0",1726946822504,0.003,63240.0,63239.0,0.3195132]
["bitfinex-derivatives","BTCF0:USTF0",1726946822706,0.003,63240.0,63239.0,0.34775985]
["bitfinex-derivatives","BTCF0:USTF0",1726946823506,0.12928194,63240.0,63239.0,0.22729865]
["bitfinex-derivatives","BTCF0:USTF0",1726946823700,0.16799092,63240.0,63239.0,0.22729865]
["bitfinex-derivatives","BTCF0:USTF0",1726946824207,0.04170898,63240.0,63239.0,0.22729865]
["bitfinex-derivatives","BTCF0:USTF0",1726946827309,0.12629287,63244.0,63239.0,1.10904665]
["bitfinex-derivatives","BTCF0:USTF0",1726946827510,0.0037,63250.0,63243.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1726946827714,0.0037,63253.0,63252.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726946827912,0.3608,63254.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726946828119,0.40931465,63254.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726946829017,0.079033,63255.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726946829517,0.014,63254.0,63253.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1726946829707,0.028,63254.0,63253.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1726946830304,0.028,63254.0,63253.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1726946830514,0.079033,63255.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726946830515,0.107033,63255.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726946832118,0.079033,63255.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726946832721,0.093033,63255.0,63254.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1726946833413,0.107033,63255.0,63254.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1726946837313,0.028,63255.0,63254.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1726946840424,0.107033,63255.0,63254.0,0.04934305]
["bitfinex-derivatives","BTCF0:USTF0",1726946840728,0.227033,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946842327,0.227033,63255.0,63254.0,0.04934305]
["bitfinex-derivatives","BTCF0:USTF0",1726946843629,0.107033,63255.0,63254.0,0.04934305]
["bitfinex-derivatives","BTCF0:USTF0",1726946844522,0.107033,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946844914,0.107033,63255.0,63254.0,0.04936294]
["bitfinex-derivatives","BTCF0:USTF0",1726946844915,0.467833,63255.0,63254.0,0.04936294]
["bitfinex-derivatives","BTCF0:USTF0",1726946845119,0.467833,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946845525,0.55505621,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946846023,0.71302745,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946846620,0.63382822,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946846819,0.11522265,63255.0,63254.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1726946847221,0.06670683,63255.0,63254.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1726946848625,0.06670078,63255.0,63254.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1726946853626,0.028,63255.0,63254.0,0.26425324]
["bitfinex-derivatives","BTCF0:USTF0",1726946856235,0.028,63255.0,63254.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1726946856436,0.028,63255.0,63254.0,0.26419772]
["bitfinex-derivatives","BTCF0:USTF0",1726946857337,0.028,63255.0,63254.0,0.26420362]
["bitfinex-derivatives","BTCF0:USTF0",1726946857833,0.028,63255.0,63254.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1726946858340,0.028,63255.0,63254.0,0.26420298]
["bitfinex-derivatives","BTCF0:USTF0",1726946859026,0.107033,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946859628,0.028,63255.0,63254.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1726946864634,0.028,63255.0,63254.0,0.14420172]
["bitfinex-derivatives","BTCF0:USTF0",1726946866239,0.028,63255.0,63254.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1726946867340,0.028,63255.0,63254.0,0.14420172]
["bitfinex-derivatives","BTCF0:USTF0",1726946868840,0.15424949,63255.0,63254.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1726946869041,0.19295173,63255.0,63254.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1726946869447,0.06670224,63255.0,63254.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1726946869644,0.19295173,63255.0,63254.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1726946871850,0.06670224,63255.0,63254.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1726946875353,0.028,63255.0,63254.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1726946875540,0.11521288,63255.0,63254.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1726946875855,0.028,63255.0,63254.0,0.20147298]
["bitfinex-derivatives","BTCF0:USTF0",1726946879153,0.028,63255.0,63254.0,0.32147298]
["bitfinex-derivatives","BTCF0:USTF0",1726946882159,0.028,63255.0,63254.0,0.37117298]
["bitfinex-derivatives","BTCF0:USTF0",1726946883859,0.028,63255.0,63254.0,0.250734]
["bitfinex-derivatives","BTCF0:USTF0",1726946884060,0.11521249,63255.0,63254.0,0.250734]
["bitfinex-derivatives","BTCF0:USTF0",1726946885061,0.04031249,63255.0,63254.0,0.250734]
["bitfinex-derivatives","BTCF0:USTF0",1726946885265,0.008,63266.0,63254.0,0.250734]
["bitfinex-derivatives","BTCF0:USTF0",1726946885266,0.008,63266.0,63254.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1726946885467,0.17320366,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726946885761,0.17320366,63272.0,63271.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726946885972,0.079008,63275.0,63272.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726946886260,0.079008,63275.0,63274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726946888060,0.079008,63275.0,63274.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726946888255,0.080008,63275.0,63274.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726946888861,0.080008,63275.0,63274.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726946889458,0.080008,63275.0,63274.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726946890257,0.12850788,63275.0,63274.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726946890769,0.080008,63275.0,63274.0,0.07543435]
["bitfinex-derivatives","BTCF0:USTF0",1726946892368,0.080008,63275.0,63274.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726946893873,0.080008,63275.0,63274.0,0.07543435]
["bitfinex-derivatives","BTCF0:USTF0",1726946894261,0.080008,63275.0,63274.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726946898068,0.080008,63275.0,63274.0,0.107009]
["bitfinex-derivatives","BTCF0:USTF0",1726946898272,0.080008,63275.0,63274.0,0.15444335]
["bitfinex-derivatives","BTCF0:USTF0",1726946898470,0.080008,63275.0,63274.0,0.107009]
["bitfinex-derivatives","BTCF0:USTF0",1726946898869,0.12850826,63275.0,63274.0,0.107009]
["bitfinex-derivatives","BTCF0:USTF0",1726946902779,0.12850869,63275.0,63274.0,0.107009]
["bitfinex-derivatives","BTCF0:USTF0",1726946904580,0.12850788,63275.0,63274.0,0.107009]
["bitfinex-derivatives","BTCF0:USTF0",1726946905170,0.04949988,63275.0,63274.0,0.107009]
["bitfinex-derivatives","BTCF0:USTF0",1726946905880,0.001,63275.0,63274.0,0.107009]
["bitfinex-derivatives","BTCF0:USTF0",1726946907489,0.001,63275.0,63274.0,0.15444335]
["bitfinex-derivatives","BTCF0:USTF0",1726946908791,0.001,63275.0,63274.0,0.27444335]
["bitfinex-derivatives","BTCF0:USTF0",1726946908989,0.001,63275.0,63274.0,0.227009]
["bitfinex-derivatives","BTCF0:USTF0",1726946909598,0.001,63275.0,63274.0,0.29025481]
["bitfinex-derivatives","BTCF0:USTF0",1726946910398,0.001,63275.0,63274.0,0.227009]
["bitfinex-derivatives","BTCF0:USTF0",1726946910599,0.001,63275.0,63274.0,0.107009]
["bitfinex-derivatives","BTCF0:USTF0",1726946911790,0.080008,63275.0,63274.0,0.09111808]
["bitfinex-derivatives","BTCF0:USTF0",1726946911992,0.080008,63275.0,63274.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726946912187,0.080008,63275.0,63274.0,0.17012708]
["bitfinex-derivatives","BTCF0:USTF0",1726946912188,0.001,63275.0,63274.0,0.17012708]
["bitfinex-derivatives","BTCF0:USTF0",1726946912486,0.001,63275.0,63274.0,0.29012708]
["bitfinex-derivatives","BTCF0:USTF0",1726946912689,0.001,63275.0,63274.0,0.227009]
["bitfinex-derivatives","BTCF0:USTF0",1726946913796,0.04949843,63275.0,63274.0,0.227009]
["bitfinex-derivatives","BTCF0:USTF0",1726946914398,0.04949836,63275.0,63274.0,0.227009]
["bitfinex-derivatives","BTCF0:USTF0",1726946917999,0.04949836,63275.0,63274.0,0.587809]
["bitfinex-derivatives","BTCF0:USTF0",1726946919706,0.04949575,63275.0,63274.0,0.587809]
["bitfinex-derivatives","BTCF0:USTF0",1726946920499,0.17420366,63275.0,63274.0,0.587809]
["bitfinex-derivatives","BTCF0:USTF0",1726946920700,0.22269941,63275.0,63274.0,0.587809]
["bitfinex-derivatives","BTCF0:USTF0",1726946921012,0.22269941,63275.0,63274.0,0.63517887]
["bitfinex-derivatives","BTCF0:USTF0",1726946921013,0.001,63275.0,63274.0,0.63517887]
["bitfinex-derivatives","BTCF0:USTF0",1726946922712,0.001,63275.0,63274.0,0.587809]
["bitfinex-derivatives","BTCF0:USTF0",1726946922898,0.0037,63282.0,63281.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1726946923212,0.078994,63286.0,63284.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726946923397,0.078994,63286.0,63285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726946924909,0.082994,63286.0,63285.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726946925501,0.005,63286.0,63285.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1726946925816,0.005,63286.0,63285.0,0.24835682]
["bitfinex-derivatives","BTCF0:USTF0",1726946925999,0.005,63286.0,63285.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1726946926999,0.005,63286.0,63285.0,0.248395]
["bitfinex-derivatives","BTCF0:USTF0",1726946928304,0.005,63286.0,63285.0,0.29564901]
["bitfinex-derivatives","BTCF0:USTF0",1726946929013,0.005,63286.0,63285.0,0.248395]
["bitfinex-derivatives","BTCF0:USTF0",1726946934518,0.005,63286.0,63285.0,0.609195]
["bitfinex-derivatives","BTCF0:USTF0",1726946934707,0.005,63286.0,63285.0,0.561795]
["bitfinex-derivatives","BTCF0:USTF0",1726946940514,0.005,63286.0,63285.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1726946941009,0.005,63286.0,63285.0,0.561795]
["bitfinex-derivatives","BTCF0:USTF0",1726946947925,0.083994,63286.0,63285.0,0.441795]
["bitfinex-derivatives","BTCF0:USTF0",1726946948223,0.083994,63286.0,63285.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1726946949022,0.131894,63286.0,63285.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1726946950332,0.131894,63286.0,63279.0,0.5453801]
["bitfinex-derivatives","BTCF0:USTF0",1726946950333,0.078999,63282.0,63279.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1726946950524,0.078999,63282.0,63281.0,0.04730983]
["bitfinex-derivatives","BTCF0:USTF0",1726946951319,0.078999,63282.0,63279.0,0.439803]
["bitfinex-derivatives","BTCF0:USTF0",1726946951723,0.079999,63282.0,63279.0,0.440803]
["bitfinex-derivatives","BTCF0:USTF0",1726946952222,0.080999,63282.0,63280.0,0.0631801]
["bitfinex-derivatives","BTCF0:USTF0",1726946953728,0.081999,63282.0,63280.0,0.0641801]
["bitfinex-derivatives","BTCF0:USTF0",1726946954417,0.083999,63282.0,63280.0,0.0651801]
["bitfinex-derivatives","BTCF0:USTF0",1726946956618,0.083999,63282.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946956917,0.083999,63282.0,63280.0,0.0651801]
["bitfinex-derivatives","BTCF0:USTF0",1726946957318,0.083999,63282.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946958022,0.079,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946958415,0.12749276,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946959123,0.12749276,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726946959326,0.13049276,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946960319,0.13049479,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946962916,0.13049521,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946963324,0.082,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946963829,0.13049538,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946964928,0.082,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946967432,0.04247402,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946968635,0.04247402,63281.0,63280.0,0.06509979]
["bitfinex-derivatives","BTCF0:USTF0",1726946969631,0.04247402,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946970126,0.04247402,63281.0,63280.0,0.06509974]
["bitfinex-derivatives","BTCF0:USTF0",1726946970529,0.04247402,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946970730,0.04247402,63281.0,63280.0,0.06510091]
["bitfinex-derivatives","BTCF0:USTF0",1726946971126,0.04247402,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946971841,0.04247402,63281.0,63280.0,0.06510345]
["bitfinex-derivatives","BTCF0:USTF0",1726946973134,0.09097083,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946976143,0.45177083,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946979338,0.60977594,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946981144,0.56127913,63281.0,63280.0,0.12240481]
["bitfinex-derivatives","BTCF0:USTF0",1726946981938,0.56127913,63281.0,63280.0,0.20137429]
["bitfinex-derivatives","BTCF0:USTF0",1726946982142,0.56127913,63281.0,63280.0,0.12240481]
["bitfinex-derivatives","BTCF0:USTF0",1726946982336,0.56127913,63281.0,63280.0,0.08097024]
["bitfinex-derivatives","BTCF0:USTF0",1726946982640,0.56127913,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946983044,0.56127913,63281.0,63280.0,0.08097024]
["bitfinex-derivatives","BTCF0:USTF0",1726946983243,0.56127913,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946984341,0.20047913,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946984650,0.56127913,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946986533,0.20047913,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946986733,0.56127913,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946988042,0.68127913,63281.0,63280.0,0.08097024]
["bitfinex-derivatives","BTCF0:USTF0",1726946988345,0.72970852,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946990051,0.57177258,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946990743,0.72970852,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946990939,0.57177258,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946991448,0.57177262,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946992353,0.21097262,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946992554,0.57177262,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946992744,0.21097262,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946993053,0.57177262,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946993637,0.36890856,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946993943,0.57177262,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946996240,0.68120996,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946996543,0.52327402,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726946996744,1.67635402,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726946996939,0.158008,63278.0,63277.0,0.0631901]
["bitfinex-derivatives","BTCF0:USTF0",1726946997242,0.079012,63272.0,63270.0,0.12427024]
["bitfinex-derivatives","BTCF0:USTF0",1726946997437,0.079012,63272.0,63270.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726946998247,0.079013,63271.0,63270.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726946999955,0.199013,63271.0,63270.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726947000149,0.201013,63271.0,63270.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726947000946,0.205013,63271.0,63270.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726947002444,0.085013,63271.0,63270.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726947002650,0.006,63271.0,63270.0,0.124314]
["bitfinex-derivatives","BTCF0:USTF0",1726947010255,0.05450029,63271.0,63270.0,0.124314]
["bitfinex-derivatives","BTCF0:USTF0",1726947011255,0.006,63271.0,63270.0,0.24472731]
["bitfinex-derivatives","BTCF0:USTF0",1726947011861,0.006,63271.0,63270.0,0.24472751]
["bitfinex-derivatives","BTCF0:USTF0",1726947016159,0.079011,63273.0,63270.0,0.24472751]
["bitfinex-derivatives","BTCF0:USTF0",1726947016365,0.079011,63273.0,63272.0,0.0789843]
["bitfinex-derivatives","BTCF0:USTF0",1726947017376,0.082011,63273.0,63272.0,0.0789843]
["bitfinex-derivatives","BTCF0:USTF0",1726947017768,0.132911,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947018064,0.129911,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947018261,0.132911,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947021378,0.132911,63273.0,63272.0,0.0809843]
["bitfinex-derivatives","BTCF0:USTF0",1726947023280,0.132911,63273.0,63272.0,0.2013983]
["bitfinex-derivatives","BTCF0:USTF0",1726947023972,0.132911,63273.0,63272.0,0.0809843]
["bitfinex-derivatives","BTCF0:USTF0",1726947024177,0.132911,63273.0,63272.0,0.20139832]
["bitfinex-derivatives","BTCF0:USTF0",1726947026377,0.18141164,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947026579,0.33934758,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947026984,0.45934758,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947027885,0.30141164,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947029275,0.30141163,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947031382,0.22240063,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947032372,0.22240063,63273.0,63272.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1726947032373,0.22240006,63273.0,63272.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1726947033182,0.30141006,63273.0,63272.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1726947033482,0.19756607,63273.0,63272.0,0.34798719]
["bitfinex-derivatives","BTCF0:USTF0",1726947037480,0.19756607,63273.0,63272.0,0.34798856]
["bitfinex-derivatives","BTCF0:USTF0",1726947038474,0.11855607,63273.0,63272.0,0.34798856]
["bitfinex-derivatives","BTCF0:USTF0",1726947041485,0.11855607,63273.0,63272.0,0.20142521]
["bitfinex-derivatives","BTCF0:USTF0",1726947044488,0.19756607,63273.0,63272.0,0.20142521]
["bitfinex-derivatives","BTCF0:USTF0",1726947048495,0.19756607,63273.0,63272.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1726947048496,0.24606597,63273.0,63272.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1726947052891,0.2460661,63273.0,63272.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1726947056392,0.19756607,63273.0,63272.0,0.52069744]
["bitfinex-derivatives","BTCF0:USTF0",1726947056691,0.19756607,63273.0,63272.0,0.63127422]
["bitfinex-derivatives","BTCF0:USTF0",1726947058187,0.19756607,63273.0,63272.0,0.63127319]
["bitfinex-derivatives","BTCF0:USTF0",1726947061090,0.07901,63273.0,63272.0,0.63127319]
["bitfinex-derivatives","BTCF0:USTF0",1726947061292,0.19901,63273.0,63272.0,0.63127319]
["bitfinex-derivatives","BTCF0:USTF0",1726947061697,0.12,63273.0,63272.0,0.63127319]
["bitfinex-derivatives","BTCF0:USTF0",1726947062900,0.12,63273.0,63272.0,0.45856191]
["bitfinex-derivatives","BTCF0:USTF0",1726947063397,0.12,63273.0,63272.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1726947063398,0.15185001,63273.0,63272.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1726947063600,0.11315612,63273.0,63272.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1726947063896,0.15185001,63273.0,63272.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1726947066293,0.23086001,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947068298,0.2308603,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947071401,0.14366595,63273.0,63272.0,0.26897683]
["bitfinex-derivatives","BTCF0:USTF0",1726947073509,0.14366595,63273.0,63272.0,0.26897616]
["bitfinex-derivatives","BTCF0:USTF0",1726947078607,0.23086084,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947081518,0.23086086,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947086625,0.14366595,63273.0,63272.0,0.26897834]
["bitfinex-derivatives","BTCF0:USTF0",1726947093433,0.50446595,63273.0,63272.0,0.26897834]
["bitfinex-derivatives","BTCF0:USTF0",1726947093633,0.59166503,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947093823,0.74976806,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947094133,0.59166503,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947094433,0.59166587,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947096634,0.23086587,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947098629,0.3889689,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947098930,0.23086587,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947099224,0.3889689,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947099537,0.23086563,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947099827,0.59166563,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947100222,0.74976866,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947101628,0.66256898,63273.0,63272.0,0.26899481]
["bitfinex-derivatives","BTCF0:USTF0",1726947102739,0.30176898,63273.0,63272.0,0.26899481]
["bitfinex-derivatives","BTCF0:USTF0",1726947102930,0.66256898,63273.0,63272.0,0.26899481]
["bitfinex-derivatives","BTCF0:USTF0",1726947103121,0.66256898,63273.0,63272.0,0.12242144]
["bitfinex-derivatives","BTCF0:USTF0",1726947103327,0.47416,63272.0,63261.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726947103527,0.47416,63272.0,63258.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1726947103528,0.079023,63263.0,63262.0,0.1465856]
["bitfinex-derivatives","BTCF0:USTF0",1726947103728,0.3608,63264.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726947103929,0.0458,63262.0,63259.0,0.14659028]
["bitfinex-derivatives","BTCF0:USTF0",1726947104132,0.0458,63262.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726947104133,0.124825,63262.0,63260.0,0.14659028]
["bitfinex-derivatives","BTCF0:USTF0",1726947104331,0.124825,63262.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726947104531,0.124825,63262.0,63261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726947104731,0.244825,63262.0,63261.0,0.15058921]
["bitfinex-derivatives","BTCF0:USTF0",1726947105136,0.244825,63262.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726947105340,0.124825,63262.0,63260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726947105829,0.079025,63261.0,63260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726947106038,0.15948633,63261.0,63260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726947106632,0.15948633,63261.0,63260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726947107034,0.15948633,63261.0,63260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726947107822,0.15948633,63261.0,63260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726947123752,0.15948633,63261.0,63260.0,0.07410468]
["bitfinex-derivatives","BTCF0:USTF0",1726947124856,0.15948633,63261.0,63260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726947131256,0.15948633,63261.0,63260.0,0.13144419]
["bitfinex-derivatives","BTCF0:USTF0",1726947131657,0.1981903,63261.0,63260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726947131953,0.6380153,63261.0,63260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726947132150,0.079034,63254.0,63253.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726947132345,0.51950397,63254.0,63245.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726947132655,0.51950397,63254.0,63243.0,0.128947]
["bitfinex-derivatives","BTCF0:USTF0",1726947132656,0.12,63248.0,63243.0,0.128947]
["bitfinex-derivatives","BTCF0:USTF0",1726947132856,0.12,63244.0,63243.0,0.128947]
["bitfinex-derivatives","BTCF0:USTF0",1726947133854,0.12,63244.0,63243.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726947135252,0.12,63244.0,63243.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726947135655,0.12,63244.0,63243.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726947136257,0.12,63244.0,63235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726947136451,0.12,63236.0,63232.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726947136648,0.12,63232.0,63229.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1726947137048,0.12,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726947138466,0.12,63235.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726947138661,0.01715795,63235.0,63233.0,0.26713223]
["bitfinex-derivatives","BTCF0:USTF0",1726947138850,0.01715795,63235.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726947138851,0.01715795,63235.0,63234.0,0.26713223]
["bitfinex-derivatives","BTCF0:USTF0",1726947139356,0.01715795,63235.0,63234.0,0.12048342]
["bitfinex-derivatives","BTCF0:USTF0",1726947139562,0.01715795,63235.0,63234.0,0.12048354]
["bitfinex-derivatives","BTCF0:USTF0",1726947140264,0.01815795,63235.0,63234.0,0.12048354]
["bitfinex-derivatives","BTCF0:USTF0",1726947140562,0.01815795,63235.0,63234.0,0.13148354]
["bitfinex-derivatives","BTCF0:USTF0",1726947141150,0.01715795,63235.0,63234.0,0.13148354]
["bitfinex-derivatives","BTCF0:USTF0",1726947141364,0.01815795,63235.0,63234.0,0.23904133]
["bitfinex-derivatives","BTCF0:USTF0",1726947141665,0.01815795,63235.0,63234.0,0.23904143]
["bitfinex-derivatives","BTCF0:USTF0",1726947141966,0.01815795,63235.0,63234.0,0.14448354]
["bitfinex-derivatives","BTCF0:USTF0",1726947142481,0.01815795,63235.0,63234.0,0.2390291]
["bitfinex-derivatives","BTCF0:USTF0",1726947143060,0.01815795,63235.0,63234.0,0.3180881]
["bitfinex-derivatives","BTCF0:USTF0",1726947143261,0.01815795,63235.0,63234.0,0.22354254]
["bitfinex-derivatives","BTCF0:USTF0",1726947144063,0.01815795,63235.0,63234.0,0.31807978]
["bitfinex-derivatives","BTCF0:USTF0",1726947144880,0.01815795,63235.0,63234.0,0.22354254]
["bitfinex-derivatives","BTCF0:USTF0",1726947145271,0.01815795,63235.0,63234.0,0.31806875]
["bitfinex-derivatives","BTCF0:USTF0",1726947146465,0.01815795,63235.0,63234.0,0.22354254]
["bitfinex-derivatives","BTCF0:USTF0",1726947146667,0.09721595,63235.0,63234.0,0.103059]
["bitfinex-derivatives","BTCF0:USTF0",1726947149480,0.001,63235.0,63234.0,0.103059]
["bitfinex-derivatives","BTCF0:USTF0",1726947153667,0.199056,63237.0,63234.0,0.22354155]
["bitfinex-derivatives","BTCF0:USTF0",1726947153886,0.12,63236.0,63235.0,0.19953955]
["bitfinex-derivatives","BTCF0:USTF0",1726947154875,0.12,63236.0,63235.0,0.19953825]
["bitfinex-derivatives","BTCF0:USTF0",1726947155375,0.12,63236.0,63235.0,0.29406181]
["bitfinex-derivatives","BTCF0:USTF0",1726947155676,0.12,63236.0,63235.0,0.30406181]
["bitfinex-derivatives","BTCF0:USTF0",1726947156378,0.121,63236.0,63235.0,0.31606181]
["bitfinex-derivatives","BTCF0:USTF0",1726947157366,0.121,63236.0,63235.0,0.22153825]
["bitfinex-derivatives","BTCF0:USTF0",1726947157569,0.001,63236.0,63235.0,0.22153825]
["bitfinex-derivatives","BTCF0:USTF0",1726947157777,0.0037,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726947157982,0.0037,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726947158281,0.3608,63247.0,63242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726947158581,0.3608,63247.0,63243.0,0.12048125]
["bitfinex-derivatives","BTCF0:USTF0",1726947158877,0.0037,63249.0,63246.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726947159072,0.079038,63252.0,63250.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726947159276,0.079038,63252.0,63251.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1726947159474,0.199038,63252.0,63251.0,0.19931109]
["bitfinex-derivatives","BTCF0:USTF0",1726947159778,0.199038,63252.0,63250.0,0.157885]
["bitfinex-derivatives","BTCF0:USTF0",1726947159967,0.199038,63252.0,63251.0,0.12046489]
["bitfinex-derivatives","BTCF0:USTF0",1726947161276,0.199038,63252.0,63251.0,0.21508397]
["bitfinex-derivatives","BTCF0:USTF0",1726947161581,0.199038,63252.0,63251.0,0.12046489]
["bitfinex-derivatives","BTCF0:USTF0",1726947161779,0.200038,63252.0,63251.0,0.12046489]
["bitfinex-derivatives","BTCF0:USTF0",1726947162184,0.080038,63252.0,63251.0,0.12046489]
["bitfinex-derivatives","BTCF0:USTF0",1726947162373,0.080038,63252.0,63251.0,0.21508397]
["bitfinex-derivatives","BTCF0:USTF0",1726947162879,0.080038,63252.0,63251.0,0.12046489]
["bitfinex-derivatives","BTCF0:USTF0",1726947163382,0.080038,63252.0,63251.0,0.21515806]
["bitfinex-derivatives","BTCF0:USTF0",1726947164771,0.080038,63252.0,63251.0,0.21514802]
["bitfinex-derivatives","BTCF0:USTF0",1726947166489,0.080038,63252.0,63251.0,0.12045485]
["bitfinex-derivatives","BTCF0:USTF0",1726947168980,0.080038,63252.0,63250.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726947169179,0.12,63251.0,63250.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726947169886,0.12,63251.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726947170075,0.12,63247.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726947172483,0.12,63247.0,63246.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1726947173083,0.12,63247.0,63246.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1726947175885,0.079042,63248.0,63246.0,0.20850854]
["bitfinex-derivatives","BTCF0:USTF0",1726947176083,0.12,63247.0,63246.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1726947176390,0.12,63247.0,63246.0,0.20850885]
["bitfinex-derivatives","BTCF0:USTF0",1726947176982,0.12,63247.0,63246.0,0.20350885]
["bitfinex-derivatives","BTCF0:USTF0",1726947177183,0.12,63247.0,63246.0,0.20850885]
["bitfinex-derivatives","BTCF0:USTF0",1726947177591,0.079042,63248.0,63246.0,0.20350885]
["bitfinex-derivatives","BTCF0:USTF0",1726947177782,0.079042,63248.0,63247.0,0.21512873]
["bitfinex-derivatives","BTCF0:USTF0",1726947179289,0.079042,63248.0,63247.0,0.21812873]
["bitfinex-derivatives","BTCF0:USTF0",1726947180091,0.079042,63248.0,63247.0,0.2181285]
["bitfinex-derivatives","BTCF0:USTF0",1726947180795,0.079042,63248.0,63247.0,0.2221285]
["bitfinex-derivatives","BTCF0:USTF0",1726947181398,0.079042,63248.0,63247.0,0.12746462]
["bitfinex-derivatives","BTCF0:USTF0",1726947181894,0.12,63251.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726947182197,0.3608,63249.0,63248.0,0.17375274]
["bitfinex-derivatives","BTCF0:USTF0",1726947182403,0.0474,63254.0,63248.0,0.19950521]
["bitfinex-derivatives","BTCF0:USTF0",1726947182705,0.0474,63254.0,63250.0,0.09471964]
["bitfinex-derivatives","BTCF0:USTF0",1726947182891,0.0474,63254.0,63253.0,0.07893307]
["bitfinex-derivatives","BTCF0:USTF0",1726947183196,0.0474,63254.0,63253.0,0.19939628]
["bitfinex-derivatives","BTCF0:USTF0",1726947183388,0.0474,63254.0,63253.0,0.12046321]
["bitfinex-derivatives","BTCF0:USTF0",1726947183587,0.4082,63254.0,63253.0,0.12046321]
["bitfinex-derivatives","BTCF0:USTF0",1726947183988,0.079036,63253.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947184184,0.0387093,63252.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947184391,0.079036,63253.0,63249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947184601,0.11774616,63252.0,63249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947184801,0.079037,63252.0,63249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947185109,0.079037,63252.0,63248.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726947185312,0.03870885,63251.0,63248.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726947185490,0.079037,63252.0,63250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726947185690,0.079037,63252.0,63248.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726947185890,0.03870907,63251.0,63249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947186089,0.079037,63252.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947186300,0.03870889,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947186994,0.11774689,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947187302,0.24394508,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947189502,0.11774689,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947189702,0.20534515,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947189920,0.24405404,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947190201,0.1177475,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947191102,0.079038,63251.0,63250.0,0.26703969]
["bitfinex-derivatives","BTCF0:USTF0",1726947197903,0.199038,63251.0,63250.0,0.26703969]
["bitfinex-derivatives","BTCF0:USTF0",1726947198307,0.559838,63251.0,63250.0,0.26703969]
["bitfinex-derivatives","BTCF0:USTF0",1726947198510,0.199038,63251.0,63250.0,0.26703969]
["bitfinex-derivatives","BTCF0:USTF0",1726947198703,0.52029006,63251.0,63250.0,0.26703969]
["bitfinex-derivatives","BTCF0:USTF0",1726947199101,0.52029006,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947201102,0.15949006,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947201511,0.15949006,63251.0,63250.0,0.08007348]
["bitfinex-derivatives","BTCF0:USTF0",1726947201813,0.15949006,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947202203,0.52029006,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947204610,0.15949006,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947204813,0.52029006,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947205115,0.15949006,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947205322,0.52029006,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947206215,0.30341723,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947206517,0.60752112,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947206719,0.66421723,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947210321,0.30341723,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947210522,0.60752112,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947210822,0.66421723,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947211322,0.30341723,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947211523,0.60752112,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947211822,0.66421723,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947213517,0.30341723,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947213711,0.60752112,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947213921,0.66421723,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947214117,0.52029006,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947214622,0.15949006,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947214817,0.52029006,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947215827,0.15949006,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947216217,0.52029006,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947219937,0.15949006,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947220518,0.52029006,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947221129,0.7812623,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947221525,0.83795832,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947221722,0.47715832,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947221923,0.7812623,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947222318,0.4204623,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947222522,0.7812623,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947222828,0.8379582,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947223128,0.83795832,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947223330,0.47715832,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947223524,0.7812623,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947223727,0.83795832,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947224133,0.47715832,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947224427,0.7812623,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947224631,0.83795832,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947225722,0.83795852,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947225924,0.47715852,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947226129,0.7812625,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947226327,0.83795852,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947228336,0.47715852,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947228539,0.4204625,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947228839,0.7812625,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947229031,0.47715852,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947229235,0.15949006,63251.0,63250.0,0.21635215]
["bitfinex-derivatives","BTCF0:USTF0",1726947229435,0.52029006,63251.0,63250.0,0.21635215]
["bitfinex-derivatives","BTCF0:USTF0",1726947229642,0.15949006,63251.0,63250.0,0.21635215]
["bitfinex-derivatives","BTCF0:USTF0",1726947229826,0.52029006,63251.0,63250.0,0.21635215]
["bitfinex-derivatives","BTCF0:USTF0",1726947230023,0.15949006,63251.0,63250.0,0.21635215]
["bitfinex-derivatives","BTCF0:USTF0",1726947230439,0.52029006,63251.0,63250.0,0.21635215]
["bitfinex-derivatives","BTCF0:USTF0",1726947230937,0.15949006,63251.0,63250.0,0.21635215]
["bitfinex-derivatives","BTCF0:USTF0",1726947231135,0.52029006,63251.0,63250.0,0.12146397]
["bitfinex-derivatives","BTCF0:USTF0",1726947231333,0.15949006,63251.0,63250.0,0.12146397]
["bitfinex-derivatives","BTCF0:USTF0",1726947231538,0.52029006,63251.0,63250.0,0.12146397]
["bitfinex-derivatives","BTCF0:USTF0",1726947231743,0.52029006,63251.0,63250.0,0.2163736]
["bitfinex-derivatives","BTCF0:USTF0",1726947232236,0.15949006,63251.0,63250.0,0.2163736]
["bitfinex-derivatives","BTCF0:USTF0",1726947232434,0.52029006,63251.0,63250.0,0.2163736]
["bitfinex-derivatives","BTCF0:USTF0",1726947232630,0.52029006,63251.0,63250.0,0.12146397]
["bitfinex-derivatives","BTCF0:USTF0",1726947233031,0.52029006,63251.0,63250.0,0.21637332]
["bitfinex-derivatives","BTCF0:USTF0",1726947233226,0.52029006,63251.0,63250.0,0.12146397]
["bitfinex-derivatives","BTCF0:USTF0",1726947233835,0.15949006,63251.0,63250.0,0.12146397]
["bitfinex-derivatives","BTCF0:USTF0",1726947234031,0.52029006,63251.0,63250.0,0.12146397]
["bitfinex-derivatives","BTCF0:USTF0",1726947234437,0.52029006,63251.0,63250.0,0.21637336]
["bitfinex-derivatives","BTCF0:USTF0",1726947234832,0.52029006,63251.0,63250.0,0.21637337]
["bitfinex-derivatives","BTCF0:USTF0",1726947235038,0.52029006,63251.0,63250.0,0.12146397]
["bitfinex-derivatives","BTCF0:USTF0",1726947235835,0.52029006,63251.0,63250.0,0.21637335]
["bitfinex-derivatives","BTCF0:USTF0",1726947236034,0.15949006,63251.0,63250.0,0.21637349]
["bitfinex-derivatives","BTCF0:USTF0",1726947236240,0.60752114,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947236432,0.66421726,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947236628,0.30341726,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947236840,0.24672114,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947237043,0.60752114,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947237344,0.66421726,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947237543,0.30341726,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947237734,0.60752114,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947237931,0.66421726,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947238333,0.30341726,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947238539,0.60752114,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947238741,0.66421726,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947239335,0.30341726,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947239539,0.60752114,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947239833,0.66421726,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947240844,0.83798038,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947241741,0.079045,63245.0,63242.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1726947241939,0.14216124,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726947242134,0.08723108,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726947242541,0.14214766,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726947242738,0.19066842,63243.0,63242.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1726947243034,0.22937874,63243.0,63242.0,0.098049]
["bitfinex-derivatives","BTCF0:USTF0",1726947243438,0.18085798,63243.0,63242.0,0.098049]
["bitfinex-derivatives","BTCF0:USTF0",1726947243641,0.14314766,63243.0,63242.0,0.098049]
["bitfinex-derivatives","BTCF0:USTF0",1726947243949,0.23037874,63243.0,63242.0,0.098049]
["bitfinex-derivatives","BTCF0:USTF0",1726947244344,0.03949621,63245.0,63242.0,0.36514177]
["bitfinex-derivatives","BTCF0:USTF0",1726947244546,0.03949621,63245.0,63243.0,0.26709277]
["bitfinex-derivatives","BTCF0:USTF0",1726947244742,0.03949621,63245.0,63244.0,0.26709277]
["bitfinex-derivatives","BTCF0:USTF0",1726947246256,0.04049621,63245.0,63244.0,0.27409217]
["bitfinex-derivatives","BTCF0:USTF0",1726947246648,0.04049621,63245.0,63244.0,0.28209217]
["bitfinex-derivatives","BTCF0:USTF0",1726947251451,0.04049621,63245.0,63244.0,0.13546522]
["bitfinex-derivatives","BTCF0:USTF0",1726947259245,0.12772871,63245.0,63244.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726947263767,0.12773731,63245.0,63244.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726947265459,0.48853731,63245.0,63244.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726947266365,0.40129621,63245.0,63244.0,0.21456387]
["bitfinex-derivatives","BTCF0:USTF0",1726947267557,0.40129621,63245.0,63244.0,0.09408473]
["bitfinex-derivatives","BTCF0:USTF0",1726947267862,0.40129621,63245.0,63244.0,0.21456254]
["bitfinex-derivatives","BTCF0:USTF0",1726947268460,0.40129621,63245.0,63244.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726947273264,0.40129621,63245.0,63244.0,0.21455939]
["bitfinex-derivatives","BTCF0:USTF0",1726947274176,0.40129621,63245.0,63244.0,0.21445758]
["bitfinex-derivatives","BTCF0:USTF0",1726947274374,0.44001014,63245.0,63244.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726947275568,0.40129621,63245.0,63244.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726947275763,0.3618,63245.0,63244.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726947276064,0.3618,63245.0,63244.0,0.094047]
["bitfinex-derivatives","BTCF0:USTF0",1726947276282,0.3618,63245.0,63244.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1726947279068,0.001,63245.0,63244.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1726947280775,0.080045,63245.0,63244.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1726947281365,0.080045,63245.0,63244.0,0.31071067]
["bitfinex-derivatives","BTCF0:USTF0",1726947286765,0.080045,63245.0,63244.0,0.31071135]
["bitfinex-derivatives","BTCF0:USTF0",1726947289376,0.04049663,63245.0,63244.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1726947296588,0.07920694,63245.0,63244.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1726947296878,0.08901737,63245.0,63244.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1726947297083,0.12772768,63245.0,63244.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1726947299980,0.12772768,63245.0,63244.0,0.140947]
["bitfinex-derivatives","BTCF0:USTF0",1726947300493,0.12772768,63245.0,63244.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726947300875,0.17462768,63245.0,63244.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726947302177,0.17462861,63245.0,63244.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726947302575,0.37735537,63245.0,63244.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726947303387,0.37735537,63245.0,63244.0,0.28198639]
["bitfinex-derivatives","BTCF0:USTF0",1726947303388,0.29012339,63245.0,63244.0,0.28198639]
["bitfinex-derivatives","BTCF0:USTF0",1726947307296,0.29012339,63245.0,63244.0,0.28206568]
["bitfinex-derivatives","BTCF0:USTF0",1726947308180,0.20462676,63245.0,63244.0,0.28206568]
["bitfinex-derivatives","BTCF0:USTF0",1726947308381,0.20462676,63245.0,63244.0,0.36111268]
["bitfinex-derivatives","BTCF0:USTF0",1726947311489,0.37090363,63245.0,63244.0,0.094047]
["bitfinex-derivatives","BTCF0:USTF0",1726947312795,0.21317687,63245.0,63244.0,0.094047]
["bitfinex-derivatives","BTCF0:USTF0",1726947314590,0.16465567,63245.0,63244.0,0.094047]
["bitfinex-derivatives","BTCF0:USTF0",1726947317297,0.125945,63245.0,63244.0,0.094047]
["bitfinex-derivatives","BTCF0:USTF0",1726947317507,0.16465563,63245.0,63244.0,0.094047]
["bitfinex-derivatives","BTCF0:USTF0",1726947318106,0.16465563,63245.0,63244.0,0.214047]
["bitfinex-derivatives","BTCF0:USTF0",1726947318504,0.125945,63245.0,63244.0,0.41359512]
["bitfinex-derivatives","BTCF0:USTF0",1726947322214,0.125945,63245.0,63244.0,0.33451195]
["bitfinex-derivatives","BTCF0:USTF0",1726947322610,0.0037,63249.0,63248.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726947322813,0.00088,63254.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726947323016,0.0037,63255.0,63251.0,0.21535533]
["bitfinex-derivatives","BTCF0:USTF0",1726947323217,0.3608,63256.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726947324725,0.3648,63256.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726947326026,0.3678,63256.0,63255.0,0.1421983]
["bitfinex-derivatives","BTCF0:USTF0",1726947326623,0.3678,63256.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726947326624,0.45501552,63256.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726947327120,0.59685087,63256.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726947327522,0.40650363,63256.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726947328528,0.59685147,63256.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726947329022,0.23605147,63256.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726947329219,0.09421612,63256.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726947330727,0.04570363,63256.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726947331423,0.13301196,63256.0,63255.0,0.124233]
["bitfinex-derivatives","BTCF0:USTF0",1726947331729,0.17171559,63256.0,63255.0,0.124233]
["bitfinex-derivatives","BTCF0:USTF0",1726947332229,0.04570363,63256.0,63255.0,0.15209772]
["bitfinex-derivatives","BTCF0:USTF0",1726947332620,0.03870308,63256.0,63255.0,0.15709772]
["bitfinex-derivatives","BTCF0:USTF0",1726947332821,0.03870308,63256.0,63255.0,0.16109772]
["bitfinex-derivatives","BTCF0:USTF0",1726947333127,0.16471504,63256.0,63255.0,0.16309772]
["bitfinex-derivatives","BTCF0:USTF0",1726947333425,0.16471504,63256.0,63255.0,0.15909772]
["bitfinex-derivatives","BTCF0:USTF0",1726947333623,0.0037,63258.0,63257.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726947333829,0.3608,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726947334227,0.079024,63262.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726947334421,0.3608,63261.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726947334729,0.439825,63261.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726947336123,0.079025,63261.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726947336421,0.439825,63261.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726947336839,0.440825,63261.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726947338117,0.080025,63261.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726947338324,0.440825,63261.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726947343131,0.080025,63261.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726947343327,0.440825,63261.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726947343728,0.080025,63261.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726947344227,0.440825,63261.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726947347638,0.080025,63261.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726947348633,0.12853594,63261.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726947348834,0.16723843,63261.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726947349545,0.22392308,63261.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726947350247,0.16723843,63261.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726947353237,0.16723895,63261.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726947354742,0.28723895,63261.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726947356137,0.16723895,63261.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726947356538,0.080025,63261.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726947357840,0.001,63261.0,63260.0,0.199026]
["bitfinex-derivatives","BTCF0:USTF0",1726947360451,0.080025,63261.0,63260.0,0.199026]
["bitfinex-derivatives","BTCF0:USTF0",1726947363551,0.1672355,63261.0,63260.0,0.199026]
["bitfinex-derivatives","BTCF0:USTF0",1726947365242,0.0882105,63261.0,63260.0,0.199026]
["bitfinex-derivatives","BTCF0:USTF0",1726947371645,0.001,63261.0,63260.0,0.199026]
["bitfinex-derivatives","BTCF0:USTF0",1726947371851,0.001,63261.0,63260.0,0.244826]
["bitfinex-derivatives","BTCF0:USTF0",1726947375658,0.001,63261.0,63260.0,0.124826]
["bitfinex-derivatives","BTCF0:USTF0",1726947375848,0.001,63261.0,63260.0,0.244826]
["bitfinex-derivatives","BTCF0:USTF0",1726947383064,0.001,63261.0,63260.0,0.199026]
["bitfinex-derivatives","BTCF0:USTF0",1726947386666,0.0882097,63261.0,63260.0,0.199026]
["bitfinex-derivatives","BTCF0:USTF0",1726947393967,0.0489,63268.0,63267.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726947394271,0.439803,63280.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726947394567,0.439803,63280.0,63279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726947395269,0.439803,63280.0,63279.0,0.16734241]
["bitfinex-derivatives","BTCF0:USTF0",1726947395658,0.439803,63280.0,63279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726947395860,0.439803,63280.0,63279.0,0.16734241]
["bitfinex-derivatives","BTCF0:USTF0",1726947396061,0.439803,63280.0,63279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726947396564,0.444803,63280.0,63279.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726947396965,0.447803,63280.0,63279.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726947397473,0.447803,63280.0,63279.0,0.16930807]
["bitfinex-derivatives","BTCF0:USTF0",1726947398376,0.447803,63280.0,63279.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726947400570,0.3688,63280.0,63279.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726947400774,0.3688,63280.0,63279.0,0.201003]
["bitfinex-derivatives","BTCF0:USTF0",1726947401275,0.00607088,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726947401276,0.0037,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726947401581,0.078991,63289.0,63288.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726947401772,0.078991,63289.0,63288.0,0.198992]
["bitfinex-derivatives","BTCF0:USTF0",1726947401773,0.12747995,63289.0,63288.0,0.198992]
["bitfinex-derivatives","BTCF0:USTF0",1726947401971,0.16616489,63289.0,63288.0,0.198992]
["bitfinex-derivatives","BTCF0:USTF0",1726947403378,0.17116489,63289.0,63288.0,0.199992]
["bitfinex-derivatives","BTCF0:USTF0",1726947404468,0.17116489,63289.0,63288.0,0.200992]
["bitfinex-derivatives","BTCF0:USTF0",1726947406170,0.17116489,63289.0,63288.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1726947406372,0.29116489,63289.0,63288.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1726947408882,0.203991,63289.0,63288.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1726947411788,0.203991,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947414592,0.083991,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947414783,0.203991,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947416894,0.29116849,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947417589,0.65196849,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947418189,0.29116849,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947418387,0.65196849,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947419603,0.29116849,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947419803,0.65196849,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947420613,0.29116849,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947420815,0.65196849,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947421512,0.29116849,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947421713,0.53196849,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947422012,0.70862992,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947423700,0.91352159,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947423906,0.40888267,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947424116,0.564791,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947426802,0.444791,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947431719,0.083991,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947431906,0.12267758,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947432111,0.48347758,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947435920,0.48347758,63289.0,63288.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1726947435921,0.60991595,63289.0,63288.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1726947436117,0.48347758,63289.0,63288.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1726947438222,0.005,63289.0,63288.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1726947438820,0.09216647,63289.0,63288.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1726947439522,0.09216586,63289.0,63288.0,0.200992]
["bitfinex-derivatives","BTCF0:USTF0",1726947440122,0.078984,63294.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726947440322,0.078984,63294.0,63288.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726947440323,0.05665413,63295.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726947440532,0.0037,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726947440726,0.12,63301.0,63295.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1726947440922,0.12,63301.0,63296.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726947441119,0.12,63301.0,63293.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1726947441317,0.198984,63294.0,63293.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1726947441720,0.198984,63294.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726947442334,0.12,63294.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726947442535,0.12,63294.0,63293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726947442733,0.07898,63297.0,63293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726947442932,0.19898,63297.0,63293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726947443227,0.19898,63297.0,63293.0,0.440785]
["bitfinex-derivatives","BTCF0:USTF0",1726947443830,0.078984,63294.0,63293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726947444032,0.198984,63294.0,63293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726947444428,0.198984,63294.0,63293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726947444629,0.198984,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947445330,0.12746633,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947445527,0.12746633,63294.0,63293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947445727,0.12746633,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947447037,0.078984,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947447926,0.0481,63296.0,63293.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1726947449537,0.0037,63301.0,63293.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726947449833,0.0037,63304.0,63300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726947450040,0.078975,63301.0,63300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726947450333,0.078975,63301.0,63299.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726947450539,0.078975,63301.0,63298.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726947450933,0.078975,63301.0,63300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726947451626,0.3608,63303.0,63300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726947452433,0.3608,63303.0,63300.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726947452635,0.439773,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726947454434,0.439773,63303.0,63302.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1726947454936,0.439773,63303.0,63302.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1726947456034,0.439773,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947456238,0.559773,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947458037,0.198973,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947460243,0.198973,63303.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947460442,0.198973,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947461947,0.198973,63303.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947463242,0.078974,63302.0,63301.0,0.04726269]
["bitfinex-derivatives","BTCF0:USTF0",1726947464343,0.439774,63302.0,63301.0,0.04826269]
["bitfinex-derivatives","BTCF0:USTF0",1726947464947,0.078974,63302.0,63301.0,0.04826269]
["bitfinex-derivatives","BTCF0:USTF0",1726947465132,0.439774,63302.0,63301.0,0.04826269]
["bitfinex-derivatives","BTCF0:USTF0",1726947465335,0.439774,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947466845,0.078974,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947467033,0.439774,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947467450,0.078974,63302.0,63301.0,0.04831826]
["bitfinex-derivatives","BTCF0:USTF0",1726947467651,0.439774,63302.0,63301.0,0.04831826]
["bitfinex-derivatives","BTCF0:USTF0",1726947467947,0.157956,63299.0,63298.0,0.06315982]
["bitfinex-derivatives","BTCF0:USTF0",1726947468141,0.07898,63297.0,63296.0,0.06685982]
["bitfinex-derivatives","BTCF0:USTF0",1726947468342,0.07898,63297.0,63296.0,0.06315982]
["bitfinex-derivatives","BTCF0:USTF0",1726947468637,0.198978,63299.0,63293.0,0.06315222]
["bitfinex-derivatives","BTCF0:USTF0",1726947468838,0.559784,63294.0,63293.0,0.06315222]
["bitfinex-derivatives","BTCF0:USTF0",1726947470150,0.559784,63294.0,63293.0,0.06415222]
["bitfinex-derivatives","BTCF0:USTF0",1726947471242,0.559784,63294.0,63293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947471451,0.559784,63294.0,63293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726947472259,0.078985,63293.0,63292.0,0.06315222]
["bitfinex-derivatives","BTCF0:USTF0",1726947473845,0.079985,63293.0,63292.0,0.06315222]
["bitfinex-derivatives","BTCF0:USTF0",1726947476144,0.078985,63293.0,63292.0,0.06315222]
["bitfinex-derivatives","BTCF0:USTF0",1726947476336,0.079985,63293.0,63292.0,0.06315222]
["bitfinex-derivatives","BTCF0:USTF0",1726947476939,0.079985,63293.0,63289.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1726947478245,0.078987,63292.0,63289.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726947478447,0.078987,63292.0,63289.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1726947480038,0.078987,63292.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726947482146,0.079987,63292.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726947483051,0.078987,63292.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726947483354,0.079987,63292.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726947484056,0.04046752,63292.0,63291.0,0.12037634]
["bitfinex-derivatives","BTCF0:USTF0",1726947490353,0.04046752,63292.0,63291.0,0.26524478]
["bitfinex-derivatives","BTCF0:USTF0",1726947491256,0.04046752,63292.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726947491257,0.07914969,63292.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726947491462,0.12763511,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726947491652,0.08816759,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726947491848,0.03968217,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726947492463,0.12732204,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726947492647,0.03968217,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726947493759,0.03968217,63292.0,63291.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1726947494759,0.03968217,63292.0,63291.0,0.199988]
["bitfinex-derivatives","BTCF0:USTF0",1726947494961,0.03868217,63292.0,63291.0,0.199988]
["bitfinex-derivatives","BTCF0:USTF0",1726947495460,0.078986,63293.0,63292.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726947495855,0.16615142,63293.0,63292.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726947496263,0.30810713,63293.0,63292.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726947496771,0.30810713,63293.0,63292.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1726947498367,0.16615142,63293.0,63292.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1726947498661,0.078986,63293.0,63292.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1726947498855,0.11766668,63293.0,63292.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1726947499054,0.079986,63293.0,63292.0,0.20036062]
["bitfinex-derivatives","BTCF0:USTF0",1726947499856,0.12009479,63293.0,63292.0,0.19936062]
["bitfinex-derivatives","BTCF0:USTF0",1726947500356,0.12009479,63293.0,63292.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726947500555,0.12009479,63293.0,63292.0,0.19936133]
["bitfinex-derivatives","BTCF0:USTF0",1726947503655,0.12009479,63293.0,63292.0,0.3441951]
["bitfinex-derivatives","BTCF0:USTF0",1726947504366,0.12009479,63293.0,63292.0,0.34417293]
["bitfinex-derivatives","BTCF0:USTF0",1726947505276,0.04110879,63293.0,63292.0,0.34417293]
["bitfinex-derivatives","BTCF0:USTF0",1726947506165,0.12009479,63293.0,63292.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726947506360,0.20725973,63293.0,63292.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726947508062,0.20625973,63293.0,63292.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726947508264,0.20725973,63293.0,63292.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726947514063,0.16857876,63293.0,63292.0,0.34370497]
["bitfinex-derivatives","BTCF0:USTF0",1726947514270,0.12009479,63293.0,63292.0,0.34370497]
["bitfinex-derivatives","BTCF0:USTF0",1726947515275,0.04110879,63293.0,63292.0,0.34370497]
["bitfinex-derivatives","BTCF0:USTF0",1726947515868,0.04110879,63293.0,63292.0,0.34357515]
["bitfinex-derivatives","BTCF0:USTF0",1726947516265,0.04110879,63293.0,63292.0,0.62156264]
["bitfinex-derivatives","BTCF0:USTF0",1726947516466,0.04110879,63293.0,63292.0,0.62154924]
["bitfinex-derivatives","BTCF0:USTF0",1726947516666,0.04010879,63293.0,63292.0,0.34357515]
["bitfinex-derivatives","BTCF0:USTF0",1726947516980,0.04110879,63293.0,63292.0,0.34357515]
["bitfinex-derivatives","BTCF0:USTF0",1726947518476,0.12009379,63293.0,63292.0,0.34357515]
["bitfinex-derivatives","BTCF0:USTF0",1726947518980,0.04110879,63293.0,63292.0,0.34357515]
["bitfinex-derivatives","BTCF0:USTF0",1726947520982,0.04110879,63293.0,63292.0,0.34356232]
["bitfinex-derivatives","BTCF0:USTF0",1726947521176,0.04110879,63293.0,63292.0,0.19935448]
["bitfinex-derivatives","BTCF0:USTF0",1726947526187,0.04110879,63293.0,63292.0,0.22808873]
["bitfinex-derivatives","BTCF0:USTF0",1726947526687,0.04110879,63293.0,63292.0,0.19935448]
["bitfinex-derivatives","BTCF0:USTF0",1726947529182,0.04110879,63293.0,63292.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726947529787,0.12826895,63293.0,63292.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726947531196,0.12826897,63293.0,63292.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726947536091,0.12826961,63293.0,63292.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726947536295,0.07898,63297.0,63296.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726947536496,0.07898,63297.0,63296.0,0.34353413]
["bitfinex-derivatives","BTCF0:USTF0",1726947537386,0.07998,63297.0,63296.0,0.34353413]
["bitfinex-derivatives","BTCF0:USTF0",1726947541193,0.07998,63297.0,63296.0,0.3431907]
["bitfinex-derivatives","BTCF0:USTF0",1726947544297,0.07998,63297.0,63296.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726947544603,0.16714082,63297.0,63296.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726947545901,0.34089344,63297.0,63296.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726947549797,0.16714082,63297.0,63296.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726947550804,0.34089344,63297.0,63296.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726947551203,0.07998,63297.0,63296.0,0.34317462]
["bitfinex-derivatives","BTCF0:USTF0",1726947551505,0.07998,63297.0,63296.0,0.34322063]
["bitfinex-derivatives","BTCF0:USTF0",1726947553005,0.19998,63297.0,63296.0,0.34322063]
["bitfinex-derivatives","BTCF0:USTF0",1726947553200,0.19998,63297.0,63296.0,0.26423863]
["bitfinex-derivatives","BTCF0:USTF0",1726947553505,0.19998,63297.0,63296.0,0.12036764]
["bitfinex-derivatives","BTCF0:USTF0",1726947558799,0.19998,63297.0,63296.0,0.21515488]
["bitfinex-derivatives","BTCF0:USTF0",1726947559204,0.078982,63296.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726947559400,0.078984,63294.0,63293.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726947559607,0.078985,63293.0,63290.0,0.16167763]
["bitfinex-derivatives","BTCF0:USTF0",1726947559815,0.12,63291.0,63290.0,0.15797763]
["bitfinex-derivatives","BTCF0:USTF0",1726947560408,0.12,63291.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726947562009,0.12,63291.0,63290.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726947563316,0.12,63291.0,63290.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1726947566323,0.15868301,63291.0,63290.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1726947571850,0.15868296,63291.0,63290.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1726947573226,0.03868296,63291.0,63290.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1726947574329,0.078987,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726947574524,0.078987,63292.0,63291.0,0.343281]
["bitfinex-derivatives","BTCF0:USTF0",1726947575724,0.078987,63292.0,63291.0,0.344281]
["bitfinex-derivatives","BTCF0:USTF0",1726947581222,0.03946752,63292.0,63291.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1726947583930,0.25692194,63296.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947584131,0.03868131,63295.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947584331,0.03868131,63294.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947584532,0.17423894,63296.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947584733,0.03868137,63295.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947584939,0.03868137,63294.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947585238,0.078984,63294.0,63293.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726947585425,0.11766521,63294.0,63293.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726947589341,0.078984,63294.0,63293.0,0.34288444]
["bitfinex-derivatives","BTCF0:USTF0",1726947592534,0.078984,63294.0,63293.0,0.34291755]
["bitfinex-derivatives","BTCF0:USTF0",1726947596445,0.078984,63294.0,63293.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726947596641,0.16614766,63294.0,63293.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726947604364,0.078984,63294.0,63293.0,0.34282254]
["bitfinex-derivatives","BTCF0:USTF0",1726947604648,0.198984,63294.0,63293.0,0.26383854]
["bitfinex-derivatives","BTCF0:USTF0",1726947605040,0.198984,63294.0,63293.0,0.1203664]
["bitfinex-derivatives","BTCF0:USTF0",1726947607750,0.198984,63294.0,63293.0,0.12033988]
["bitfinex-derivatives","BTCF0:USTF0",1726947608050,0.198984,63294.0,63293.0,0.19932488]
["bitfinex-derivatives","BTCF0:USTF0",1726947611959,0.198984,63294.0,63293.0,0.34278309]
["bitfinex-derivatives","BTCF0:USTF0",1726947612754,0.198984,63294.0,63293.0,0.342881]
["bitfinex-derivatives","BTCF0:USTF0",1726947615048,0.198984,63294.0,63293.0,0.263896]
["bitfinex-derivatives","BTCF0:USTF0",1726947615661,0.559784,63294.0,63293.0,0.263896]
["bitfinex-derivatives","BTCF0:USTF0",1726947617851,0.198984,63294.0,63293.0,0.263896]
["bitfinex-derivatives","BTCF0:USTF0",1726947618052,0.559784,63294.0,63293.0,0.263896]
["bitfinex-derivatives","BTCF0:USTF0",1726947619056,0.198984,63294.0,63293.0,0.263896]
["bitfinex-derivatives","BTCF0:USTF0",1726947619355,0.64695162,63294.0,63291.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726947619560,0.03868216,63293.0,63291.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726947619761,0.03868216,63292.0,63291.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726947620557,0.03868216,63292.0,63291.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1726947621656,0.11766916,63292.0,63291.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1726947623258,0.47846916,63292.0,63291.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1726947624766,0.47847023,63292.0,63291.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1726947626365,0.439787,63292.0,63291.0,0.3438928]
["bitfinex-derivatives","BTCF0:USTF0",1726947626670,0.32127947,63292.0,63291.0,0.3438928]
["bitfinex-derivatives","BTCF0:USTF0",1726947626868,0.3608,63293.0,63291.0,0.3438928]
["bitfinex-derivatives","BTCF0:USTF0",1726947627068,0.341169,63294.0,63292.0,0.2639058]
["bitfinex-derivatives","BTCF0:USTF0",1726947627273,0.341169,63294.0,63293.0,0.2639058]
["bitfinex-derivatives","BTCF0:USTF0",1726947627764,0.701969,63294.0,63293.0,0.2639058]
["bitfinex-derivatives","BTCF0:USTF0",1726947627964,0.559784,63294.0,63293.0,0.2639058]
["bitfinex-derivatives","BTCF0:USTF0",1726947628167,0.559784,63294.0,63293.0,0.26242063]
["bitfinex-derivatives","BTCF0:USTF0",1726947631971,0.078984,63294.0,63293.0,0.26242063]
["bitfinex-derivatives","BTCF0:USTF0",1726947634071,0.198984,63294.0,63293.0,0.26242063]
["bitfinex-derivatives","BTCF0:USTF0",1726947634474,0.45882597,63294.0,63292.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726947634768,0.11768168,63293.0,63292.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726947639073,0.078988,63291.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726947639280,0.4808,63283.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726947639465,0.12,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726947639666,0.18920476,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726947639966,0.15051308,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726947640868,0.15051308,63275.0,63274.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726947641272,0.15051308,63275.0,63274.0,0.453809]
["bitfinex-derivatives","BTCF0:USTF0",1726947641465,0.1262961,63280.0,63275.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726947641466,0.12,63278.0,63275.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726947641775,0.12,63278.0,63276.0,0.11979829]
["bitfinex-derivatives","BTCF0:USTF0",1726947642080,0.12,63278.0,63277.0,0.11979829]
["bitfinex-derivatives","BTCF0:USTF0",1726947642577,0.12,63278.0,63277.0,0.19867581]
["bitfinex-derivatives","BTCF0:USTF0",1726947642977,0.12,63278.0,63277.0,0.11979829]
["bitfinex-derivatives","BTCF0:USTF0",1726947643363,0.12,63278.0,63277.0,0.0788561]
["bitfinex-derivatives","BTCF0:USTF0",1726947643569,0.12,63278.0,63276.0,0.1698621]
["bitfinex-derivatives","BTCF0:USTF0",1726947643873,0.12,63278.0,63277.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726947644574,0.12,63278.0,63277.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726947644775,0.12,63278.0,63277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726947645378,0.12,63278.0,63277.0,0.0898561]
["bitfinex-derivatives","BTCF0:USTF0",1726947645686,0.12,63278.0,63277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726947646569,0.12,63278.0,63277.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726947647175,0.2462961,63280.0,63277.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726947648680,0.199002,63280.0,63277.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726947649176,0.199002,63280.0,63277.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726947649375,0.199002,63280.0,63279.0,0.06303513]
["bitfinex-derivatives","BTCF0:USTF0",1726947649582,0.199002,63280.0,63279.0,0.19847508]
["bitfinex-derivatives","BTCF0:USTF0",1726947649782,0.199002,63280.0,63279.0,0.11961898]
["bitfinex-derivatives","BTCF0:USTF0",1726947649980,0.199002,63280.0,63279.0,0.19841299]
["bitfinex-derivatives","BTCF0:USTF0",1726947650583,0.199002,63280.0,63279.0,0.20741299]
["bitfinex-derivatives","BTCF0:USTF0",1726947650776,0.199002,63280.0,63279.0,0.21841299]
["bitfinex-derivatives","BTCF0:USTF0",1726947653584,0.199002,63280.0,63279.0,0.21838209]
["bitfinex-derivatives","BTCF0:USTF0",1726947655480,0.3608,63281.0,63279.0,0.29738509]
["bitfinex-derivatives","BTCF0:USTF0",1726947655681,0.3608,63281.0,63280.0,0.07879401]
["bitfinex-derivatives","BTCF0:USTF0",1726947656583,0.3913196,63281.0,63279.0,0.099003]
["bitfinex-derivatives","BTCF0:USTF0",1726947656779,0.3608,63281.0,63279.0,0.099003]
["bitfinex-derivatives","BTCF0:USTF0",1726947657183,0.3608,63281.0,63279.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1726947657385,0.3608,63281.0,63280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726947657681,0.39131951,63281.0,63280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726947657886,0.39131951,63281.0,63279.0,0.099003]
["bitfinex-derivatives","BTCF0:USTF0",1726947658094,0.3608,63281.0,63279.0,0.099003]
["bitfinex-derivatives","BTCF0:USTF0",1726947658276,0.03051942,63280.0,63279.0,0.099003]
["bitfinex-derivatives","BTCF0:USTF0",1726947658588,0.439801,63281.0,63280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726947658796,0.47032051,63281.0,63280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726947659479,0.47032051,63281.0,63280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726947660289,0.47032051,63281.0,63280.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726947663782,0.439801,63281.0,63280.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726947665295,0.439801,63281.0,63280.0,0.09679401]
["bitfinex-derivatives","BTCF0:USTF0",1726947665485,0.439801,63281.0,63280.0,0.21643538]
["bitfinex-derivatives","BTCF0:USTF0",1726947665795,0.439801,63281.0,63280.0,0.21643519]
["bitfinex-derivatives","BTCF0:USTF0",1726947666292,0.3608,63281.0,63280.0,0.21663238]
["bitfinex-derivatives","BTCF0:USTF0",1726947666494,0.3608,63281.0,63280.0,0.36121429]
["bitfinex-derivatives","BTCF0:USTF0",1726947666690,0.0037,63283.0,63282.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726947666990,0.0037,63283.0,63282.0,0.41331799]
["bitfinex-derivatives","BTCF0:USTF0",1726947667295,0.0037,63283.0,63282.0,0.31862938]
["bitfinex-derivatives","BTCF0:USTF0",1726947667790,0.0037,63283.0,63282.0,0.41335086]
["bitfinex-derivatives","BTCF0:USTF0",1726947667995,0.0037,63283.0,63282.0,0.31862938]
["bitfinex-derivatives","BTCF0:USTF0",1726947668290,0.0037,63283.0,63282.0,0.46122308]
["bitfinex-derivatives","BTCF0:USTF0",1726947668798,0.0037,63283.0,63282.0,0.475149]
["bitfinex-derivatives","BTCF0:USTF0",1726947671385,0.0037,63283.0,63282.0,0.33259507]
["bitfinex-derivatives","BTCF0:USTF0",1726947671586,0.04317188,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726947671788,0.18533217,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726947671992,0.21584769,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726947672197,0.30302324,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726947672386,0.16086295,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726947672784,0.16086295,63286.0,63285.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1726947673902,0.16086295,63286.0,63285.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726947674099,0.30302324,63286.0,63285.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726947674404,0.16086295,63286.0,63285.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726947674586,0.30302324,63286.0,63285.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726947675290,0.16086295,63286.0,63285.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726947676200,0.30302324,63286.0,63285.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726947677197,0.25985136,63286.0,63285.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726947677396,0.11769107,63286.0,63285.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726947678004,0.0692012,63286.0,63285.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726947678897,0.078993,63287.0,63285.0,0.20625879]
["bitfinex-derivatives","BTCF0:USTF0",1726947679099,0.078993,63287.0,63286.0,0.11926379]
["bitfinex-derivatives","BTCF0:USTF0",1726947680998,0.078993,63287.0,63286.0,0.12326379]
["bitfinex-derivatives","BTCF0:USTF0",1726947681498,0.078993,63287.0,63286.0,0.20225779]
["bitfinex-derivatives","BTCF0:USTF0",1726947682492,0.078993,63287.0,63286.0,0.20425779]
["bitfinex-derivatives","BTCF0:USTF0",1726947684902,0.078993,63287.0,63286.0,0.20419404]
["bitfinex-derivatives","BTCF0:USTF0",1726947687102,0.14819476,63287.0,63286.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1726947687504,0.1966851,63287.0,63286.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1726947687899,0.19668511,63287.0,63286.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1726947688300,0.14819476,63287.0,63286.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1726947689202,0.14819499,63287.0,63286.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1726947689901,0.06920199,63287.0,63286.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1726947690201,0.14216029,63288.0,63287.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726947690405,0.11768733,63288.0,63287.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726947690912,0.069199,63288.0,63287.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726947691412,0.069199,63288.0,63287.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1726947691609,0.069199,63288.0,63287.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726947691998,0.06919689,63288.0,63287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726947692202,0.06919689,63288.0,63287.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1726947692403,0.06919642,63288.0,63287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726947692599,0.12626527,63291.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726947692808,0.19546132,63291.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726947693912,0.12626527,63291.0,63290.0,0.19804971]
["bitfinex-derivatives","BTCF0:USTF0",1726947694312,0.20525327,63291.0,63290.0,0.19804971]
["bitfinex-derivatives","BTCF0:USTF0",1726947694514,0.32525327,63291.0,63290.0,0.11906071]
["bitfinex-derivatives","BTCF0:USTF0",1726947694818,0.32625327,63291.0,63290.0,0.11906071]
["bitfinex-derivatives","BTCF0:USTF0",1726947695007,0.32625327,63291.0,63290.0,0.12006071]
["bitfinex-derivatives","BTCF0:USTF0",1726947695604,0.32625327,63291.0,63290.0,0.11906071]
["bitfinex-derivatives","BTCF0:USTF0",1726947695907,0.32525327,63291.0,63290.0,0.11906071]
["bitfinex-derivatives","BTCF0:USTF0",1726947696910,0.68605327,63291.0,63290.0,0.11906071]
["bitfinex-derivatives","BTCF0:USTF0",1726947697611,0.68705327,63291.0,63290.0,0.11906071]
["bitfinex-derivatives","BTCF0:USTF0",1726947699209,0.560788,63291.0,63290.0,0.11906071]
["bitfinex-derivatives","BTCF0:USTF0",1726947702418,0.440788,63291.0,63290.0,0.11906071]
["bitfinex-derivatives","BTCF0:USTF0",1726947702719,0.560788,63291.0,63290.0,0.11906071]
["bitfinex-derivatives","BTCF0:USTF0",1726947709124,0.62998736,63291.0,63288.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726947709425,0.06919941,63290.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726947710926,0.07019941,63290.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726947717028,0.17596776,63292.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726947717029,0.0497,63292.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726947717328,0.0497,63292.0,63291.0,0.1191763]
["bitfinex-derivatives","BTCF0:USTF0",1726947717527,0.128687,63292.0,63291.0,0.1191763]
["bitfinex-derivatives","BTCF0:USTF0",1726947718430,0.129687,63292.0,63291.0,0.1191763]
["bitfinex-derivatives","BTCF0:USTF0",1726947719749,0.129687,63292.0,63291.0,0.11918652]
["bitfinex-derivatives","BTCF0:USTF0",1726947721019,0.128687,63292.0,63291.0,0.11918652]
["bitfinex-derivatives","BTCF0:USTF0",1726947722335,0.128687,63292.0,63291.0,0.213982]
["bitfinex-derivatives","BTCF0:USTF0",1726947724030,0.24637314,63292.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726947724229,0.25987902,63291.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726947724727,0.29856308,63291.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726947725033,0.25987902,63291.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726947732028,0.078987,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726947732228,0.078987,63292.0,63291.0,0.14220816]
["bitfinex-derivatives","BTCF0:USTF0",1726947737844,0.439787,63292.0,63291.0,0.14220816]
["bitfinex-derivatives","BTCF0:USTF0",1726947738842,0.078987,63292.0,63291.0,0.14220816]
["bitfinex-derivatives","BTCF0:USTF0",1726947739046,0.439787,63292.0,63291.0,0.14220816]
["bitfinex-derivatives","BTCF0:USTF0",1726947739635,0.078987,63292.0,63291.0,0.14220816]
["bitfinex-derivatives","BTCF0:USTF0",1726947739836,0.439787,63292.0,63291.0,0.14220816]
["bitfinex-derivatives","BTCF0:USTF0",1726947740846,0.078987,63292.0,63291.0,0.14220816]
["bitfinex-derivatives","BTCF0:USTF0",1726947741145,0.439787,63292.0,63291.0,0.14220816]
["bitfinex-derivatives","BTCF0:USTF0",1726947742045,0.559787,63292.0,63291.0,0.14220816]
["bitfinex-derivatives","BTCF0:USTF0",1726947742444,0.198987,63292.0,63291.0,0.14220816]
["bitfinex-derivatives","BTCF0:USTF0",1726947742641,0.559787,63292.0,63291.0,0.14220816]
["bitfinex-derivatives","BTCF0:USTF0",1726947742849,0.198987,63292.0,63291.0,0.14220816]
["bitfinex-derivatives","BTCF0:USTF0",1726947743046,0.559787,63292.0,63291.0,0.14220816]
["bitfinex-derivatives","BTCF0:USTF0",1726947743944,0.198987,63292.0,63291.0,0.14220816]
["bitfinex-derivatives","BTCF0:USTF0",1726947744157,0.559787,63292.0,63291.0,0.14220816]
["bitfinex-derivatives","BTCF0:USTF0",1726947744650,0.198987,63292.0,63291.0,0.14220816]
["bitfinex-derivatives","BTCF0:USTF0",1726947744949,0.559787,63292.0,63291.0,0.14220816]
["bitfinex-derivatives","BTCF0:USTF0",1726947745543,0.198987,63292.0,63291.0,0.14221538]
["bitfinex-derivatives","BTCF0:USTF0",1726947745745,0.559787,63292.0,63291.0,0.14221538]
["bitfinex-derivatives","BTCF0:USTF0",1726947745947,0.198987,63292.0,63291.0,0.14221538]
["bitfinex-derivatives","BTCF0:USTF0",1726947746152,0.559787,63292.0,63291.0,0.14221538]
["bitfinex-derivatives","BTCF0:USTF0",1726947746648,0.198987,63292.0,63291.0,0.14221538]
["bitfinex-derivatives","BTCF0:USTF0",1726947746842,0.22950097,63292.0,63291.0,0.14221538]
["bitfinex-derivatives","BTCF0:USTF0",1726947747043,0.22950097,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726947748046,0.26818473,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726947754053,0.198987,63292.0,63291.0,0.29284692]
["bitfinex-derivatives","BTCF0:USTF0",1726947761849,0.31667226,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726947762254,0.31667213,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726947763062,0.19667213,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726947767260,0.1966728,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726947768859,0.11767095,63292.0,63291.0,0.19798024]
["bitfinex-derivatives","BTCF0:USTF0",1726947769063,0.0394657,63292.0,63291.0,0.19798024]
["bitfinex-derivatives","BTCF0:USTF0",1726947772055,0.0394657,63292.0,63291.0,0.29282797]
["bitfinex-derivatives","BTCF0:USTF0",1726947772256,0.0394657,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726947772491,0.0394657,63292.0,63291.0,0.19769505]
["bitfinex-derivatives","BTCF0:USTF0",1726947776673,0.0394657,63292.0,63291.0,0.29254326]
["bitfinex-derivatives","BTCF0:USTF0",1726947776870,0.11846737,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726947777069,0.15715122,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726947783964,0.0394657,63292.0,63291.0,0.19767565]
["bitfinex-derivatives","BTCF0:USTF0",1726947785583,0.0394657,63292.0,63291.0,0.29252405]
["bitfinex-derivatives","BTCF0:USTF0",1726947785781,0.0394657,63292.0,63291.0,0.19767565]
["bitfinex-derivatives","BTCF0:USTF0",1726947785980,0.0394657,63292.0,63291.0,0.29252407]
["bitfinex-derivatives","BTCF0:USTF0",1726947787773,0.0394657,63292.0,63291.0,0.29246909]
["bitfinex-derivatives","BTCF0:USTF0",1726947789380,0.0394657,63292.0,63291.0,0.19762067]
["bitfinex-derivatives","BTCF0:USTF0",1726947789679,0.0394657,63292.0,63291.0,0.29246954]
["bitfinex-derivatives","BTCF0:USTF0",1726947789875,0.0394657,63292.0,63291.0,0.19762067]
["bitfinex-derivatives","BTCF0:USTF0",1726947790081,0.0394657,63292.0,63291.0,0.29246933]
["bitfinex-derivatives","BTCF0:USTF0",1726947792078,0.0394657,63292.0,63291.0,0.14222065]
["bitfinex-derivatives","BTCF0:USTF0",1726947798985,0.0394657,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726947798986,0.1571508,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726947799178,0.21380796,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726947799379,0.1571508,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726947799579,0.21380796,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726947800182,0.1571508,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726947800890,0.21380796,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726947801078,0.1571508,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726947805481,0.1176851,63292.0,63291.0,0.198988]
["bitfinex-derivatives","BTCF0:USTF0",1726947805986,0.1176851,63292.0,63291.0,1.272988]
["bitfinex-derivatives","BTCF0:USTF0",1726947806187,0.14223172,63292.0,63291.0,1.272988]
["bitfinex-derivatives","BTCF0:USTF0",1726947806387,0.06918907,63292.0,63291.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1726947807091,0.0037,63297.0,63291.0,1.45302947]
["bitfinex-derivatives","BTCF0:USTF0",1726947807292,0.49808641,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726947807485,0.49346641,63299.0,63298.0,0.31715144]
["bitfinex-derivatives","BTCF0:USTF0",1726947809699,0.49346641,63299.0,63298.0,0.31815144]
["bitfinex-derivatives","BTCF0:USTF0",1726947809898,0.49346641,63299.0,63298.0,0.19815144]
["bitfinex-derivatives","BTCF0:USTF0",1726947812401,0.49346641,63299.0,63298.0,0.19715144]
["bitfinex-derivatives","BTCF0:USTF0",1726947813492,0.49346641,63299.0,63298.0,0.27603694]
["bitfinex-derivatives","BTCF0:USTF0",1726947814191,0.5626543,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726947815499,0.61113485,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726947818295,0.61113484,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726947822214,0.45395094,63299.0,63298.0,0.27571696]
["bitfinex-derivatives","BTCF0:USTF0",1726947826423,0.45395094,63299.0,63298.0,0.19683146]
["bitfinex-derivatives","BTCF0:USTF0",1726947828421,0.45395094,63299.0,63298.0,0.1965597]
["bitfinex-derivatives","BTCF0:USTF0",1726947829222,0.45395094,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726947834428,0.45395094,63299.0,63298.0,0.15786881]
["bitfinex-derivatives","BTCF0:USTF0",1726947835421,0.45395094,63299.0,63298.0,0.196736]
["bitfinex-derivatives","BTCF0:USTF0",1726947837134,0.57161965,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726947837327,0.62826892,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726947838637,0.62826919,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726947843032,0.82724719,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726947844231,0.65292894,63299.0,63298.0,0.29151067]
["bitfinex-derivatives","BTCF0:USTF0",1726947846838,0.65292894,63299.0,63298.0,0.21253167]
["bitfinex-derivatives","BTCF0:USTF0",1726947847234,0.65292894,63299.0,63298.0,0.11775202]
["bitfinex-derivatives","BTCF0:USTF0",1726947852146,0.078981,63297.0,63295.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726947852454,0.23689746,63297.0,63295.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726947852748,0.11767526,63296.0,63295.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726947852952,0.11767526,63296.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726947853141,0.11767526,63295.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726947853345,0.11767526,63294.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726947853747,0.23689746,63297.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726947853945,0.11767524,63296.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726947854156,0.11767524,63295.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726947854361,0.11767524,63294.0,63293.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1726947854544,0.14211396,63294.0,63293.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1726947854743,0.2597892,63294.0,63293.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1726947855853,0.2597892,63294.0,63293.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1726947856055,0.2597892,63294.0,63293.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1726947858954,0.2597888,63294.0,63293.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1726947859150,0.04848319,63294.0,63293.0,0.20267321]
["bitfinex-derivatives","BTCF0:USTF0",1726947859348,0.23689746,63297.0,63293.0,0.34295305]
["bitfinex-derivatives","BTCF0:USTF0",1726947859543,0.078982,63296.0,63295.0,0.09478113]
["bitfinex-derivatives","BTCF0:USTF0",1726947859856,0.078982,63296.0,63295.0,0.21246934]
["bitfinex-derivatives","BTCF0:USTF0",1726947861861,0.078982,63296.0,63295.0,0.21446934]
["bitfinex-derivatives","BTCF0:USTF0",1726947864148,0.078982,63296.0,63295.0,0.21442519]
["bitfinex-derivatives","BTCF0:USTF0",1726947867253,0.08794757,63296.0,63295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947867461,0.1571393,63296.0,63295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947868952,0.7510993,63296.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726947869262,0.7510993,63296.0,63282.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726947869263,0.078997,63284.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726947869554,0.31668784,63284.0,63277.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726947869756,0.25969069,63283.0,63278.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726947870059,0.25969069,63282.0,63278.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726947870249,0.06920106,63281.0,63278.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726947870757,0.03051546,63281.0,63278.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726947870957,0.06920106,63281.0,63278.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726947871149,0.06920106,63282.0,63278.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726947871356,0.22099785,63283.0,63278.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726947871357,0.19533456,63281.0,63278.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726947871553,0.1261335,63281.0,63280.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726947872153,0.1261335,63281.0,63280.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726947872352,0.19530528,63281.0,63280.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726947873258,0.06920106,63281.0,63280.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726947873457,0.24610422,63281.0,63280.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726947873762,0.59849449,63281.0,63280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726947874067,0.59849449,63281.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726947874268,0.12,63272.0,63270.0,0.25833704]
["bitfinex-derivatives","BTCF0:USTF0",1726947874458,0.0037,63276.0,63271.0,0.11785655]
["bitfinex-derivatives","BTCF0:USTF0",1726947874761,0.12,63272.0,63270.0,0.09459904]
["bitfinex-derivatives","BTCF0:USTF0",1726947875083,0.12,63272.0,63271.0,0.11778997]
["bitfinex-derivatives","BTCF0:USTF0",1726947876060,0.122,63272.0,63271.0,0.11778997]
["bitfinex-derivatives","BTCF0:USTF0",1726947876267,0.122,63272.0,63271.0,0.19658838]
["bitfinex-derivatives","BTCF0:USTF0",1726947876574,0.12,63272.0,63271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726947876768,0.124,63272.0,63271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726947877063,0.124,63272.0,63269.0,0.07879841]
["bitfinex-derivatives","BTCF0:USTF0",1726947877262,0.13,63272.0,63269.0,0.07879841]
["bitfinex-derivatives","BTCF0:USTF0",1726947877459,0.079014,63270.0,63269.0,0.07879841]
["bitfinex-derivatives","BTCF0:USTF0",1726947877654,0.079014,63270.0,63268.0,0.07879841]
["bitfinex-derivatives","BTCF0:USTF0",1726947878462,0.079014,63270.0,63267.0,0.07879841]
["bitfinex-derivatives","BTCF0:USTF0",1726947879066,0.3608,63268.0,63267.0,0.07879841]
["bitfinex-derivatives","BTCF0:USTF0",1726947879268,0.3608,63268.0,63267.0,0.19623788]
["bitfinex-derivatives","BTCF0:USTF0",1726947879455,0.3608,63268.0,63266.0,0.07879841]
["bitfinex-derivatives","BTCF0:USTF0",1726947880262,0.079018,63267.0,63265.0,0.0811694]
["bitfinex-derivatives","BTCF0:USTF0",1726947880463,0.3608,63268.0,63265.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1726947880662,0.079019,63266.0,63265.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1726947881663,0.079019,63266.0,63265.0,0.06529314]
["bitfinex-derivatives","BTCF0:USTF0",1726947882269,0.079019,63266.0,63265.0,0.06629314]
["bitfinex-derivatives","BTCF0:USTF0",1726947882473,0.199019,63266.0,63265.0,0.06629314]
["bitfinex-derivatives","BTCF0:USTF0",1726947882969,0.199019,63266.0,63265.0,0.00337099]
["bitfinex-derivatives","BTCF0:USTF0",1726947883270,0.199019,63266.0,63265.0,0.05055231]
["bitfinex-derivatives","BTCF0:USTF0",1726947883463,0.199019,63266.0,63265.0,0.00337099]
["bitfinex-derivatives","BTCF0:USTF0",1726947883767,0.199019,63266.0,63265.0,0.00437099]
["bitfinex-derivatives","BTCF0:USTF0",1726947884675,0.559819,63266.0,63265.0,0.00437099]
["bitfinex-derivatives","BTCF0:USTF0",1726947888472,0.439819,63266.0,63265.0,0.00437099]
["bitfinex-derivatives","BTCF0:USTF0",1726947888674,0.559819,63266.0,63265.0,0.00437099]
["bitfinex-derivatives","BTCF0:USTF0",1726947891175,0.439819,63266.0,63265.0,0.00437099]
["bitfinex-derivatives","BTCF0:USTF0",1726947894067,0.439819,63266.0,63265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947896872,0.3608,63266.0,63265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947897081,0.3608,63266.0,63265.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1726947898288,0.079018,63267.0,63265.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1726947898477,0.079018,63267.0,63266.0,0.31615331]
["bitfinex-derivatives","BTCF0:USTF0",1726947898677,0.079018,63267.0,63266.0,0.23740085]
["bitfinex-derivatives","BTCF0:USTF0",1726947898882,0.079018,63267.0,63266.0,0.19875081]
["bitfinex-derivatives","BTCF0:USTF0",1726947899385,0.079018,63267.0,63266.0,0.31619056]
["bitfinex-derivatives","BTCF0:USTF0",1726947899586,0.079018,63267.0,63266.0,0.23743975]
["bitfinex-derivatives","BTCF0:USTF0",1726947902094,0.079018,63267.0,63266.0,0.11743975]
["bitfinex-derivatives","BTCF0:USTF0",1726947904290,0.079018,63267.0,63264.0,0.29362004]
["bitfinex-derivatives","BTCF0:USTF0",1726947904490,0.079018,63267.0,63264.0,0.199021]
["bitfinex-derivatives","BTCF0:USTF0",1726947905695,0.079018,63267.0,63264.0,0.201021]
["bitfinex-derivatives","BTCF0:USTF0",1726947905997,0.079018,63267.0,63264.0,0.203021]
["bitfinex-derivatives","BTCF0:USTF0",1726947909208,0.3608,63268.0,63265.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726947909402,0.3608,63268.0,63267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726947911190,0.3618,63268.0,63267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726947912207,0.3628,63268.0,63267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726947912402,0.32326395,63268.0,63267.0,0.23774536]
["bitfinex-derivatives","BTCF0:USTF0",1726947914806,0.40228095,63268.0,63267.0,0.11774536]
["bitfinex-derivatives","BTCF0:USTF0",1726947914999,0.40228095,63268.0,63267.0,0.21249134]
["bitfinex-derivatives","BTCF0:USTF0",1726947915198,0.49658095,63268.0,63267.0,0.21249134]
["bitfinex-derivatives","BTCF0:USTF0",1726947916605,0.49658095,63268.0,63267.0,0.11774536]
["bitfinex-derivatives","BTCF0:USTF0",1726947917312,0.49658095,63268.0,63267.0,0.21249134]
["bitfinex-derivatives","BTCF0:USTF0",1726947918004,0.536117,63268.0,63267.0,0.21249134]
["bitfinex-derivatives","BTCF0:USTF0",1726947918401,0.536117,63268.0,63267.0,0.11774536]
["bitfinex-derivatives","BTCF0:USTF0",1726947918997,0.175317,63268.0,63267.0,0.21252074]
["bitfinex-derivatives","BTCF0:USTF0",1726947919203,0.536117,63268.0,63267.0,0.11774536]
["bitfinex-derivatives","BTCF0:USTF0",1726947919608,0.536117,63268.0,63267.0,0.21251996]
["bitfinex-derivatives","BTCF0:USTF0",1726947921206,0.536117,63268.0,63267.0,0.11774536]
["bitfinex-derivatives","BTCF0:USTF0",1726947921416,0.536117,63268.0,63267.0,0.21251996]
["bitfinex-derivatives","BTCF0:USTF0",1726947921713,0.536117,63268.0,63267.0,0.11774536]
["bitfinex-derivatives","BTCF0:USTF0",1726947922112,0.175317,63268.0,63267.0,0.11774536]
["bitfinex-derivatives","BTCF0:USTF0",1726947922311,0.536117,63268.0,63267.0,0.11774536]
["bitfinex-derivatives","BTCF0:USTF0",1726947922511,0.536117,63268.0,63267.0,0.21251996]
["bitfinex-derivatives","BTCF0:USTF0",1726947924713,0.175317,63268.0,63267.0,0.21251996]
["bitfinex-derivatives","BTCF0:USTF0",1726947925221,0.536117,63268.0,63267.0,0.21251996]
["bitfinex-derivatives","BTCF0:USTF0",1726947926726,0.079019,63267.0,63264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726947926920,0.14205574,63265.0,63264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726947927116,0.25979108,63265.0,63264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726947928223,0.25979108,63265.0,63264.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726947929921,0.25979081,63265.0,63264.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726947930124,0.14205574,63265.0,63264.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726947930329,0.25979081,63265.0,63264.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726947931523,0.25979081,63265.0,63261.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726947931524,0.18922707,63265.0,63261.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726947931723,0.199024,63262.0,63261.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726947932022,0.199024,63262.0,63251.0,0.0023715]
["bitfinex-derivatives","BTCF0:USTF0",1726947932023,0.079032,63256.0,63255.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726947932223,0.079032,63256.0,63251.0,0.0060715]
["bitfinex-derivatives","BTCF0:USTF0",1726947932224,0.079037,63252.0,63251.0,0.0060715]
["bitfinex-derivatives","BTCF0:USTF0",1726947932419,0.079037,63252.0,63251.0,0.0023715]
["bitfinex-derivatives","BTCF0:USTF0",1726947932420,0.14826407,63252.0,63251.0,0.0023715]
["bitfinex-derivatives","BTCF0:USTF0",1726947933425,0.06922707,63252.0,63251.0,0.0023715]
["bitfinex-derivatives","BTCF0:USTF0",1726947933628,0.03052693,63252.0,63251.0,0.0023715]
["bitfinex-derivatives","BTCF0:USTF0",1726947934029,0.03152693,63252.0,63251.0,0.0083715]
["bitfinex-derivatives","BTCF0:USTF0",1726947934728,0.001,63252.0,63251.0,0.22113699]
["bitfinex-derivatives","BTCF0:USTF0",1726947934931,0.002,63252.0,63251.0,0.23413699]
["bitfinex-derivatives","BTCF0:USTF0",1726947936423,0.002,63252.0,63251.0,0.13936239]
["bitfinex-derivatives","BTCF0:USTF0",1726947940236,0.002,63252.0,63251.0,0.13928036]
["bitfinex-derivatives","BTCF0:USTF0",1726947941733,0.002,63252.0,63251.0,0.0213715]
["bitfinex-derivatives","BTCF0:USTF0",1726947946232,0.555317,63252.0,63251.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726947946537,0.555317,63252.0,63247.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726947946538,0.079042,63248.0,63247.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726947946724,0.079055,63237.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726947946922,0.19905,63242.0,63236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726947947127,0.07905,63242.0,63236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726947947923,0.07905,63241.0,63236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726947948124,0.07905,63241.0,63236.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726947949528,0.07905,63241.0,63236.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726947949728,0.08005,63241.0,63239.0,0.06312309]
["bitfinex-derivatives","BTCF0:USTF0",1726947950429,0.002,63241.0,63239.0,0.06312309]
["bitfinex-derivatives","BTCF0:USTF0",1726947951538,0.081051,63241.0,63239.0,0.06312309]
["bitfinex-derivatives","BTCF0:USTF0",1726947952032,0.080051,63241.0,63239.0,0.06312309]
["bitfinex-derivatives","BTCF0:USTF0",1726947952235,0.081051,63241.0,63239.0,0.06512309]
["bitfinex-derivatives","BTCF0:USTF0",1726947953430,0.081051,63241.0,63239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726947954332,0.081051,63241.0,63239.0,0.06512309]
["bitfinex-derivatives","BTCF0:USTF0",1726947955436,0.002,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726947955836,0.002,63241.0,63240.0,0.14217509]
["bitfinex-derivatives","BTCF0:USTF0",1726947956745,0.002,63241.0,63240.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1726947959832,0.3234,63252.0,63240.0,1.155412]
["bitfinex-derivatives","BTCF0:USTF0",1726947960033,0.0037,63251.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726947960235,0.079032,63256.0,63252.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726947960434,0.079032,63256.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726947960647,0.10956261,63256.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726947962238,0.11656261,63256.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726947964237,0.11956261,63256.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726947964445,0.008,63256.0,63255.0,0.199033]
["bitfinex-derivatives","BTCF0:USTF0",1726947964838,0.006,63256.0,63255.0,0.199033]
["bitfinex-derivatives","BTCF0:USTF0",1726947965237,0.003,63256.0,63255.0,0.199033]
["bitfinex-derivatives","BTCF0:USTF0",1726947965434,0.444367,63260.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726947965645,0.443527,63260.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726947965839,0.439827,63260.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726947966546,0.079032,63256.0,63255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726947967266,0.079032,63256.0,63255.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1726947967752,0.002,63256.0,63255.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1726947968252,0.002,63256.0,63255.0,0.200033]
["bitfinex-derivatives","BTCF0:USTF0",1726947968446,0.002,63256.0,63255.0,0.202033]
["bitfinex-derivatives","BTCF0:USTF0",1726947969141,0.002,63256.0,63255.0,0.199033]
["bitfinex-derivatives","BTCF0:USTF0",1726947974357,0.002,63256.0,63251.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726947975247,0.079033,63255.0,63251.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726947975451,0.079033,63255.0,63251.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1726947976458,0.079033,63255.0,63251.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726947976652,0.079036,63253.0,63251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726947978154,0.079036,63253.0,63251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726947978452,0.0489,63254.0,63251.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726947979152,0.0489,63254.0,63252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726947979352,0.001,63253.0,63252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726947979753,0.07023828,63253.0,63252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726947979959,0.06923828,63253.0,63252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726947980158,0.12590055,63253.0,63252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726947980359,0.03870641,63253.0,63252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726947980550,0.06923828,63253.0,63252.0,0.199037]
["bitfinex-derivatives","BTCF0:USTF0",1726947980859,0.07123828,63253.0,63252.0,0.199037]
["bitfinex-derivatives","BTCF0:USTF0",1726947981057,0.002,63253.0,63252.0,0.199037]
["bitfinex-derivatives","BTCF0:USTF0",1726947981443,0.003,63253.0,63252.0,0.199037]
["bitfinex-derivatives","BTCF0:USTF0",1726947983760,0.07223665,63253.0,63252.0,0.199037]
["bitfinex-derivatives","BTCF0:USTF0",1726947984552,0.26245746,63253.0,63252.0,0.199037]
["bitfinex-derivatives","BTCF0:USTF0",1726947984753,0.12075145,63253.0,63252.0,0.199037]
["bitfinex-derivatives","BTCF0:USTF0",1726947985560,0.26245746,63253.0,63252.0,0.199037]
["bitfinex-derivatives","BTCF0:USTF0",1726947986452,0.12075145,63253.0,63252.0,0.199037]
["bitfinex-derivatives","BTCF0:USTF0",1726947986849,0.09139071,63254.0,63252.0,0.31664814]
["bitfinex-derivatives","BTCF0:USTF0",1726947987057,0.09139071,63254.0,63253.0,0.11761114]
["bitfinex-derivatives","BTCF0:USTF0",1726947987562,0.09139071,63254.0,63253.0,0.11766138]
["bitfinex-derivatives","BTCF0:USTF0",1726947988453,0.09239071,63254.0,63253.0,0.21230965]
["bitfinex-derivatives","BTCF0:USTF0",1726947988659,0.09239071,63254.0,63253.0,0.11766138]
["bitfinex-derivatives","BTCF0:USTF0",1726947989055,0.09239071,63254.0,63253.0,0.21230965]
["bitfinex-derivatives","BTCF0:USTF0",1726947989767,0.09539071,63254.0,63253.0,0.21230965]
["bitfinex-derivatives","BTCF0:USTF0",1726947990254,0.09439071,63254.0,63253.0,0.21230965]
["bitfinex-derivatives","BTCF0:USTF0",1726947990455,0.09639071,63254.0,63253.0,0.21230965]
["bitfinex-derivatives","BTCF0:USTF0",1726947990958,0.09639071,63254.0,63253.0,0.21207641]
["bitfinex-derivatives","BTCF0:USTF0",1726947994859,0.21414304,63254.0,63252.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726947995061,0.11775233,63253.0,63252.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726947995964,0.11775256,63253.0,63252.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726947997452,0.11875256,63253.0,63252.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726947997658,0.12075256,63253.0,63252.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726948001061,0.12075256,63253.0,63252.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1726948001062,0.11775256,63253.0,63252.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1726948001961,0.23648312,63256.0,63254.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726948002163,0.23648312,63256.0,63255.0,0.33227758]
["bitfinex-derivatives","BTCF0:USTF0",1726948002670,0.23648312,63256.0,63255.0,0.11740268]
["bitfinex-derivatives","BTCF0:USTF0",1726948002974,0.23648312,63256.0,63255.0,0.21227758]
["bitfinex-derivatives","BTCF0:USTF0",1726948003174,0.23648312,63256.0,63255.0,0.11740268]
["bitfinex-derivatives","BTCF0:USTF0",1726948003361,0.23948312,63256.0,63255.0,0.11740268]
["bitfinex-derivatives","BTCF0:USTF0",1726948003564,0.24148312,63256.0,63255.0,0.11740268]
["bitfinex-derivatives","BTCF0:USTF0",1726948003869,0.084032,63256.0,63255.0,0.11740268]
["bitfinex-derivatives","BTCF0:USTF0",1726948005572,0.084032,63256.0,63255.0,0.21227758]
["bitfinex-derivatives","BTCF0:USTF0",1726948010076,0.20178262,63256.0,63254.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726948010276,0.29145796,63255.0,63254.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726948011577,0.079034,63254.0,63253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726948011788,0.19678462,63254.0,63253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726948012274,0.19678462,63254.0,63251.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726948012473,0.11775062,63253.0,63249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726948012674,0.17570734,63255.0,63252.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726948012983,0.11875123,63254.0,63252.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726948013175,0.11775123,63253.0,63252.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726948013980,0.11775123,63253.0,63252.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1726948014379,0.29145857,63255.0,63252.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1726948015481,0.29145857,63255.0,63252.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726948015675,0.29145857,63254.0,63252.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1726948015979,0.11775123,63253.0,63252.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1726948016381,0.11775123,63253.0,63252.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726948016572,0.11775123,63253.0,63252.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1726948016988,0.17370734,63255.0,63252.0,0.33731894]
["bitfinex-derivatives","BTCF0:USTF0",1726948017173,0.17370734,63255.0,63254.0,0.09488212]
["bitfinex-derivatives","BTCF0:USTF0",1726948017376,0.17370734,63255.0,63254.0,0.21225732]
["bitfinex-derivatives","BTCF0:USTF0",1726948019587,0.17670734,63255.0,63254.0,0.21225732]
["bitfinex-derivatives","BTCF0:USTF0",1726948021185,0.25574034,63255.0,63254.0,0.21225732]
["bitfinex-derivatives","BTCF0:USTF0",1726948022990,0.25574034,63255.0,63254.0,0.1173752]
["bitfinex-derivatives","BTCF0:USTF0",1726948023888,0.25574034,63255.0,63254.0,0.21226103]
["bitfinex-derivatives","BTCF0:USTF0",1726948024383,0.25574034,63255.0,63254.0,0.1173752]
["bitfinex-derivatives","BTCF0:USTF0",1726948024384,0.082033,63255.0,63254.0,0.1173752]
["bitfinex-derivatives","BTCF0:USTF0",1726948024588,0.082033,63255.0,63254.0,0.21226138]
["bitfinex-derivatives","BTCF0:USTF0",1726948024991,0.1207386,63255.0,63253.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1726948025291,0.25573315,63255.0,63253.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1726948025590,0.11775167,63254.0,63253.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1726948026186,0.11775167,63254.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726948026385,0.11775167,63253.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726948026683,0.11775167,63252.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726948026886,0.11775167,63251.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726948027078,0.29145182,63254.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726948027280,0.29145182,63253.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726948027683,0.29145182,63252.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726948027992,0.11775167,63251.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726948028189,0.19678967,63251.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726948028785,0.19678967,63251.0,63250.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1726948031996,0.03949314,63251.0,63250.0,0.34246378]
["bitfinex-derivatives","BTCF0:USTF0",1726948032192,0.17370015,63253.0,63250.0,0.34246378]
["bitfinex-derivatives","BTCF0:USTF0",1726948032397,0.17370015,63253.0,63252.0,0.09486503]
["bitfinex-derivatives","BTCF0:USTF0",1726948032597,0.17370015,63253.0,63252.0,0.21230539]
["bitfinex-derivatives","BTCF0:USTF0",1726948033093,0.37273515,63253.0,63252.0,0.21230539]
["bitfinex-derivatives","BTCF0:USTF0",1726948033289,0.37273515,63253.0,63252.0,0.11744036]
["bitfinex-derivatives","BTCF0:USTF0",1726948034393,0.199035,63253.0,63252.0,0.11744036]
["bitfinex-derivatives","BTCF0:USTF0",1726948034597,0.079035,63253.0,63252.0,0.11744036]
["bitfinex-derivatives","BTCF0:USTF0",1726948035697,0.079035,63253.0,63252.0,0.11844036]
["bitfinex-derivatives","BTCF0:USTF0",1726948036588,0.0481,63256.0,63252.0,0.11844036]
["bitfinex-derivatives","BTCF0:USTF0",1726948036589,0.127132,63256.0,63252.0,0.11844036]
["bitfinex-derivatives","BTCF0:USTF0",1726948036801,0.0037,63257.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726948036999,0.0037,63259.0,63256.0,0.11744036]
["bitfinex-derivatives","BTCF0:USTF0",1726948037200,0.079027,63260.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726948037400,0.079027,63260.0,63259.0,0.31647805]
["bitfinex-derivatives","BTCF0:USTF0",1726948038910,0.085027,63260.0,63259.0,0.31647805]
["bitfinex-derivatives","BTCF0:USTF0",1726948039110,0.085027,63260.0,63259.0,0.23744036]
["bitfinex-derivatives","BTCF0:USTF0",1726948039621,0.085027,63260.0,63259.0,0.31646394]
["bitfinex-derivatives","BTCF0:USTF0",1726948039918,0.085027,63260.0,63259.0,0.23744036]
["bitfinex-derivatives","BTCF0:USTF0",1726948040122,0.092027,63260.0,63259.0,0.18421848]
["bitfinex-derivatives","BTCF0:USTF0",1726948043516,0.092027,63260.0,63259.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726948047117,0.12255669,63260.0,63259.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726948047315,0.20977272,63260.0,63259.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726948048014,0.20977272,63260.0,63259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948054136,0.092027,63260.0,63259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948061123,0.092027,63260.0,63259.0,0.04840357]
["bitfinex-derivatives","BTCF0:USTF0",1726948061734,0.092027,63260.0,63259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948065527,0.092027,63260.0,63259.0,0.04840357]
["bitfinex-derivatives","BTCF0:USTF0",1726948068042,0.092027,63260.0,63259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948068245,0.013,63260.0,63259.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726948068741,0.092027,63260.0,63259.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726948069243,0.12255606,63260.0,63259.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726948069445,0.20977031,63260.0,63259.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726948070434,0.13074331,63260.0,63259.0,0.560828]
["bitfinex-derivatives","BTCF0:USTF0",1726948072542,0.013,63260.0,63259.0,0.560828]
["bitfinex-derivatives","BTCF0:USTF0",1726948072748,0.04352692,63260.0,63259.0,0.560828]
["bitfinex-derivatives","BTCF0:USTF0",1726948073046,0.13073505,63260.0,63259.0,0.560828]
["bitfinex-derivatives","BTCF0:USTF0",1726948074145,0.13073505,63260.0,63259.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726948074346,0.20976205,63260.0,63259.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726948076353,0.13073505,63260.0,63259.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726948077353,0.013,63260.0,63259.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726948084253,0.09203825,63260.0,63259.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726948084580,0.06151004,63260.0,63259.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726948084750,0.13074002,63260.0,63259.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726948089465,0.28856436,63260.0,63259.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726948089964,0.13074002,63260.0,63259.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726948090666,0.28856436,63260.0,63259.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726948092472,0.013,63260.0,63259.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726948093970,0.013,63260.0,63259.0,0.14324648]
["bitfinex-derivatives","BTCF0:USTF0",1726948094470,0.013,63260.0,63259.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726948096564,0.013,63260.0,63259.0,0.14324648]
["bitfinex-derivatives","BTCF0:USTF0",1726948096871,0.013,63260.0,63259.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726948097676,0.013,63260.0,63259.0,0.14324648]
["bitfinex-derivatives","BTCF0:USTF0",1726948097875,0.013,63260.0,63259.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726948098564,0.013,63260.0,63259.0,0.14324648]
["bitfinex-derivatives","BTCF0:USTF0",1726948099369,0.08222948,63260.0,63259.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726948099965,0.13073917,63260.0,63259.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726948107373,0.092027,63260.0,63259.0,0.06421848]
["bitfinex-derivatives","BTCF0:USTF0",1726948108481,0.092027,63260.0,63259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948114285,0.17924014,63260.0,63259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948114477,0.20976882,63260.0,63259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948118284,0.092027,63260.0,63259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948118485,0.20976824,63260.0,63259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948122395,0.092027,63260.0,63259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948130202,0.092027,63260.0,63259.0,0.04843254]
["bitfinex-derivatives","BTCF0:USTF0",1726948130396,0.092027,63260.0,63259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948134403,0.092027,63260.0,63253.0,0.06321848]
["bitfinex-derivatives","BTCF0:USTF0",1726948134404,0.079034,63254.0,63253.0,0.06321848]
["bitfinex-derivatives","BTCF0:USTF0",1726948134600,0.079034,63254.0,63252.0,0.06321848]
["bitfinex-derivatives","BTCF0:USTF0",1726948134905,0.079034,63254.0,63251.0,0.06321848]
["bitfinex-derivatives","BTCF0:USTF0",1726948135401,0.12,63255.0,63250.0,0.06321848]
["bitfinex-derivatives","BTCF0:USTF0",1726948136103,0.12,63255.0,63249.0,0.06321848]
["bitfinex-derivatives","BTCF0:USTF0",1726948137204,0.079038,63251.0,63249.0,0.06321848]
["bitfinex-derivatives","BTCF0:USTF0",1726948137400,0.079038,63251.0,63250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726948137600,0.16626386,63251.0,63250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726948137813,0.19679699,63251.0,63250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726948138201,0.19679699,63251.0,63249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726948138401,0.27550464,63250.0,63249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726948139017,0.27550464,63250.0,63247.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726948139216,0.11775899,63249.0,63247.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726948139513,0.11775899,63248.0,63247.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726948139903,0.11775899,63250.0,63247.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726948140606,0.11775899,63250.0,63249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726948141312,0.11875899,63250.0,63248.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726948141513,0.11775899,63249.0,63248.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726948142515,0.08722586,63249.0,63248.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726948142700,0.11775899,63250.0,63248.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726948143016,0.11775899,63249.0,63248.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1726948143702,0.08822586,63249.0,63248.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1726948144009,0.08005136,63249.0,63248.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1726948144208,0.001,63249.0,63248.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1726948144411,0.19823764,63251.0,63248.0,0.20629674]
["bitfinex-derivatives","BTCF0:USTF0",1726948144605,0.19823764,63251.0,63249.0,0.11825574]
["bitfinex-derivatives","BTCF0:USTF0",1726948144813,0.19823764,63251.0,63250.0,0.11825574]
["bitfinex-derivatives","BTCF0:USTF0",1726948145512,0.19823764,63251.0,63250.0,0.19721725]
["bitfinex-derivatives","BTCF0:USTF0",1726948146012,0.04049199,63251.0,63250.0,0.19721725]
["bitfinex-derivatives","BTCF0:USTF0",1726948146723,0.04149199,63251.0,63250.0,0.19721725]
["bitfinex-derivatives","BTCF0:USTF0",1726948147409,0.04049199,63251.0,63250.0,0.20021725]
["bitfinex-derivatives","BTCF0:USTF0",1726948147807,0.04049199,63251.0,63250.0,0.20321725]
["bitfinex-derivatives","BTCF0:USTF0",1726948149710,0.079033,63255.0,63250.0,0.56401725]
["bitfinex-derivatives","BTCF0:USTF0",1726948149917,0.079033,63255.0,63253.0,0.07896151]
["bitfinex-derivatives","BTCF0:USTF0",1726948150212,0.079033,63255.0,63254.0,0.07896151]
["bitfinex-derivatives","BTCF0:USTF0",1726948150407,0.079033,63255.0,63254.0,0.19672625]
["bitfinex-derivatives","BTCF0:USTF0",1726948150606,0.079033,63255.0,63254.0,0.07896151]
["bitfinex-derivatives","BTCF0:USTF0",1726948151500,0.081033,63255.0,63253.0,0.07896151]
["bitfinex-derivatives","BTCF0:USTF0",1726948152407,0.081033,63255.0,63252.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726948152810,0.079035,63254.0,63252.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726948153608,0.079035,63254.0,63252.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726948159511,0.11775136,63253.0,63252.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726948160011,0.06923665,63253.0,63252.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726948160613,0.06923665,63253.0,63252.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726948160916,0.06923665,63253.0,63252.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726948162018,0.11775136,63253.0,63252.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726948167618,0.079035,63254.0,63252.0,0.14320702]
["bitfinex-derivatives","BTCF0:USTF0",1726948170239,0.079035,63253.0,63252.0,0.14320702]
["bitfinex-derivatives","BTCF0:USTF0",1726948172432,0.079035,63253.0,63252.0,0.14220702]
["bitfinex-derivatives","BTCF0:USTF0",1726948172633,0.079035,63253.0,63252.0,0.14320702]
["bitfinex-derivatives","BTCF0:USTF0",1726948174536,0.22106144,63253.0,63252.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726948174924,0.33881269,63253.0,63252.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726948178342,0.19678625,63253.0,63252.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726948179931,0.37045552,63253.0,63252.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726948182642,0.079035,63253.0,63252.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726948189527,0.19678747,63253.0,63252.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726948189730,0.28323571,63253.0,63252.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726948189924,0.25270427,63253.0,63252.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726948190126,0.37045674,63253.0,63252.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726948191343,0.37045674,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948191540,0.079043,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726948191955,0.199043,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726948192242,0.5365628,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726948192644,0.5375628,63248.0,63247.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726948192827,0.5385628,63248.0,63247.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1726948193242,0.5385628,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948193430,0.42168506,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948193631,0.36499547,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948195633,0.53833697,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948196134,0.42168506,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948196335,0.53833763,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948197541,0.42058516,63248.0,63247.0,0.07426571]
["bitfinex-derivatives","BTCF0:USTF0",1726948197733,0.247243,63248.0,63247.0,0.07426571]
["bitfinex-derivatives","BTCF0:USTF0",1726948198137,0.247243,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948198341,0.247243,63248.0,63247.0,0.07426571]
["bitfinex-derivatives","BTCF0:USTF0",1726948198843,0.247243,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948204849,0.31649258,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948205754,0.31649283,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948206054,0.67729283,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948206442,0.31649283,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948206760,0.67729283,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948207044,0.31649283,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948207445,0.67729283,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948208651,0.67729248,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948209750,0.31649248,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948210138,0.67729248,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948212745,0.608043,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948215453,0.247243,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948215761,0.608043,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948215961,0.247243,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948216148,0.608043,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948216555,0.247243,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948216754,0.608043,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948217156,0.247243,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948217359,0.608043,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948217557,0.608043,63248.0,63247.0,0.07426571]
["bitfinex-derivatives","BTCF0:USTF0",1726948219561,0.608043,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948221069,0.247243,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948221268,0.608043,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948222062,0.247243,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948222259,0.608043,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948222466,0.608043,63248.0,63247.0,0.0742126]
["bitfinex-derivatives","BTCF0:USTF0",1726948227276,0.608043,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948227277,0.441843,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948227759,0.55961326,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948227964,0.61631141,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948228165,0.61631168,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948229875,0.25551168,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948230064,0.55961353,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948230266,0.61631168,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948230874,0.25551168,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948231076,0.55961353,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948231268,0.73631168,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948234674,0.561843,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948235079,0.201043,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948235279,0.561843,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948236777,0.201043,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948236974,0.561843,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948237176,0.201043,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948237676,0.561843,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948239681,0.201043,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948240680,0.002,63248.0,63247.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1726948241982,0.081042,63248.0,63247.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1726948249181,0.201042,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948249793,0.37550817,63248.0,63247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726948250482,0.29646617,63248.0,63238.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1726948250683,0.14196473,63239.0,63238.0,0.537854]
["bitfinex-derivatives","BTCF0:USTF0",1726948250887,0.11776874,63239.0,63238.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1726948251087,0.11777308,63240.0,63239.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726948251386,0.11777316,63240.0,63239.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726948251585,0.27551175,63240.0,63239.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726948252084,0.11777316,63240.0,63239.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726948252478,0.11877316,63240.0,63239.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1726948253285,0.11977316,63240.0,63239.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1726948254482,0.26172923,63240.0,63239.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1726948254682,0.11977316,63240.0,63239.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1726948255181,0.11977316,63240.0,63239.0,0.212053]
["bitfinex-derivatives","BTCF0:USTF0",1726948256576,0.07124946,63240.0,63239.0,0.212053]
["bitfinex-derivatives","BTCF0:USTF0",1726948256780,0.0037,63244.0,63239.0,0.39164749]
["bitfinex-derivatives","BTCF0:USTF0",1726948257091,0.0037,63247.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726948257290,0.079042,63248.0,63246.0,0.19704218]
["bitfinex-derivatives","BTCF0:USTF0",1726948257481,0.079042,63248.0,63247.0,0.11799818]
["bitfinex-derivatives","BTCF0:USTF0",1726948257691,0.079042,63248.0,63247.0,0.19704118]
["bitfinex-derivatives","BTCF0:USTF0",1726948257884,0.079042,63248.0,63247.0,0.31704118]
["bitfinex-derivatives","BTCF0:USTF0",1726948258080,0.3608,63249.0,63248.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726948258285,0.3608,63249.0,63248.0,0.33634018]
["bitfinex-derivatives","BTCF0:USTF0",1726948259189,0.3608,63249.0,63248.0,0.34034018]
["bitfinex-derivatives","BTCF0:USTF0",1726948260193,0.3618,63249.0,63248.0,0.34134018]
["bitfinex-derivatives","BTCF0:USTF0",1726948261991,0.3618,63249.0,63248.0,0.20204018]
["bitfinex-derivatives","BTCF0:USTF0",1726948262486,0.3618,63249.0,63248.0,0.20178958]
["bitfinex-derivatives","BTCF0:USTF0",1726948262686,0.001,63249.0,63248.0,0.20178958]
["bitfinex-derivatives","BTCF0:USTF0",1726948264785,0.11876163,63249.0,63248.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726948265483,0.19780163,63249.0,63248.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726948267397,0.08004,63249.0,63248.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726948267593,0.19780454,63249.0,63248.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726948269601,0.19780454,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948271802,0.08004,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948280003,0.7320406,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948280307,0.78873823,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948280500,0.42793823,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948280700,0.7320406,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948280890,0.78873823,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948282202,0.6153068,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948282508,0.6614068,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948282808,0.66140789,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948286604,0.30060789,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948286796,0.48694,63249.0,63248.0,0.06820545]
["bitfinex-derivatives","BTCF0:USTF0",1726948291506,0.12614,63249.0,63248.0,0.06820545]
["bitfinex-derivatives","BTCF0:USTF0",1726948291707,0.48694,63249.0,63248.0,0.06820545]
["bitfinex-derivatives","BTCF0:USTF0",1726948291909,0.48694,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948292208,0.44084,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948294907,0.55860946,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948295211,0.61530723,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948296610,0.25450723,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948296816,0.55860946,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948297000,0.61530723,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948298103,0.49753777,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948298403,0.55860932,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948298611,0.61530709,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948301918,0.44084,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948302803,0.44084,63249.0,63248.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726948303004,0.3618,63249.0,63248.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726948304113,0.3618,63249.0,63248.0,0.223642]
["bitfinex-derivatives","BTCF0:USTF0",1726948305017,0.001,63249.0,63248.0,0.223642]
["bitfinex-derivatives","BTCF0:USTF0",1726948305214,0.08004,63249.0,63248.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726948310207,0.08004,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948315412,0.20004,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948316916,0.31780353,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948319821,0.19780353,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948323028,0.55860353,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948323519,0.19780353,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948323720,0.55860353,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948323922,0.42800463,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948324225,0.73210374,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948324426,0.78880463,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948324735,0.73210374,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948324930,0.61434021,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948325122,0.44084,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948328750,0.08004,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948328942,0.44084,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948329132,0.08004,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948329444,0.44084,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948330134,0.08004,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948330345,0.44084,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948333944,0.08004,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948334139,0.44084,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948334957,0.08004,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948335259,0.44084,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948337066,0.08004,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948337267,0.44084,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948338956,0.08004,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948339159,0.44084,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948340056,0.6153142,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948344461,0.61531432,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948346964,0.44084,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948347958,0.08004,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948348164,0.44084,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948348761,0.08004,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948349063,0.44084,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948349457,0.56084,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948351468,0.51233842,63249.0,63241.0,0.04741153]
["bitfinex-derivatives","BTCF0:USTF0",1726948351658,0.3608,63242.0,63241.0,0.04741153]
["bitfinex-derivatives","BTCF0:USTF0",1726948351862,0.3608,63242.0,63239.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726948352061,0.3608,63242.0,63241.0,0.04745995]
["bitfinex-derivatives","BTCF0:USTF0",1726948352471,0.07905,63241.0,63240.0,0.04745995]
["bitfinex-derivatives","BTCF0:USTF0",1726948353468,0.07905,63241.0,63239.0,0.09495995]
["bitfinex-derivatives","BTCF0:USTF0",1726948353669,0.079052,63240.0,63239.0,0.04745995]
["bitfinex-derivatives","BTCF0:USTF0",1726948354168,0.079053,63239.0,63236.0,0.06322382]
["bitfinex-derivatives","BTCF0:USTF0",1726948354471,0.12,63237.0,63235.0,0.06322382]
["bitfinex-derivatives","BTCF0:USTF0",1726948355075,0.11778594,63236.0,63233.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726948355372,0.25969509,63235.0,63233.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726948355672,0.11778594,63234.0,63233.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726948356866,0.07906,63233.0,63232.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726948357060,0.37023475,63233.0,63232.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726948357259,0.1968471,63233.0,63232.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726948358074,0.1978471,63233.0,63232.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726948358266,0.1978471,63233.0,63232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726948359068,0.1988471,63233.0,63232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726948359572,0.19886424,63233.0,63232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726948360969,0.19886424,63233.0,63223.0,0.221373]
["bitfinex-derivatives","BTCF0:USTF0",1726948360970,0.079066,63229.0,63223.0,0.221373]
["bitfinex-derivatives","BTCF0:USTF0",1726948361166,0.12,63224.0,63223.0,0.221373]
["bitfinex-derivatives","BTCF0:USTF0",1726948361365,0.15054486,63224.0,63223.0,0.221373]
["bitfinex-derivatives","BTCF0:USTF0",1726948361569,0.18926811,63224.0,63223.0,0.221373]
["bitfinex-derivatives","BTCF0:USTF0",1726948362076,0.07907,63226.0,63223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726948362269,0.12,63224.0,63223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726948362574,0.12,63224.0,63223.0,0.06311201]
["bitfinex-derivatives","BTCF0:USTF0",1726948362776,0.121,63224.0,63223.0,0.06711201]
["bitfinex-derivatives","BTCF0:USTF0",1726948363180,0.122,63224.0,63223.0,0.06711201]
["bitfinex-derivatives","BTCF0:USTF0",1726948364178,0.121,63224.0,63223.0,0.06311201]
["bitfinex-derivatives","BTCF0:USTF0",1726948364373,0.121,63224.0,63223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726948364771,0.121,63224.0,63222.0,0.14218601]
["bitfinex-derivatives","BTCF0:USTF0",1726948364972,0.122,63224.0,63223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726948365678,0.201072,63224.0,63223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726948365875,0.199072,63224.0,63220.0,0.06311201]
["bitfinex-derivatives","BTCF0:USTF0",1726948366075,0.201072,63224.0,63222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726948366268,0.079073,63223.0,63222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726948367180,0.079073,63223.0,63222.0,0.05129322]
["bitfinex-derivatives","BTCF0:USTF0",1726948367578,0.079073,63223.0,63222.0,0.04729322]
["bitfinex-derivatives","BTCF0:USTF0",1726948368178,0.080073,63223.0,63222.0,0.05129322]
["bitfinex-derivatives","BTCF0:USTF0",1726948368377,0.080073,63223.0,63222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726948368684,0.081073,63223.0,63222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726948380788,0.081073,63223.0,63222.0,0.05129322]
["bitfinex-derivatives","BTCF0:USTF0",1726948381084,0.201073,63223.0,63222.0,0.05129322]
["bitfinex-derivatives","BTCF0:USTF0",1726948381795,0.201073,63223.0,63222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726948384296,0.201073,63223.0,63222.0,0.06711201]
["bitfinex-derivatives","BTCF0:USTF0",1726948384479,0.201073,63223.0,63222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726948384785,0.201073,63223.0,63222.0,0.06711201]
["bitfinex-derivatives","BTCF0:USTF0",1726948384982,0.201073,63223.0,63222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726948385178,0.2316215,63223.0,63222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726948388684,0.5924215,63223.0,63222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726948389794,0.2316215,63223.0,63222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726948389997,0.5924215,63223.0,63222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726948390183,0.2316215,63223.0,63222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726948390379,0.59242129,63223.0,63222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726948391083,0.23162129,63223.0,63222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726948391281,0.59242129,63223.0,63222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726948391799,0.59242129,63223.0,63222.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726948391800,0.03254829,63223.0,63222.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726948392299,0.002,63223.0,63222.0,0.32138272]
["bitfinex-derivatives","BTCF0:USTF0",1726948392498,0.002,63223.0,63222.0,0.41624286]
["bitfinex-derivatives","BTCF0:USTF0",1726948394788,0.002,63223.0,63222.0,0.32138272]
["bitfinex-derivatives","BTCF0:USTF0",1726948394987,0.201073,63223.0,63222.0,0.20138272]
["bitfinex-derivatives","BTCF0:USTF0",1726948395389,0.122,63223.0,63222.0,0.20132562]
["bitfinex-derivatives","BTCF0:USTF0",1726948396791,0.122,63223.0,63222.0,0.12225162]
["bitfinex-derivatives","BTCF0:USTF0",1726948396991,0.201073,63223.0,63222.0,0.12225162]
["bitfinex-derivatives","BTCF0:USTF0",1726948400194,0.201073,63223.0,63222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726948407105,0.231619,63223.0,63222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726948409503,0.27034394,63223.0,63222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726948411014,0.270345,63223.0,63222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726948411407,0.23161974,63223.0,63222.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726948411616,0.11161974,63223.0,63222.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726948413509,0.15034422,63223.0,63222.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726948414512,0.11161974,63223.0,63222.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726948415108,0.04151095,63223.0,63222.0,0.20124036]
["bitfinex-derivatives","BTCF0:USTF0",1726948415307,0.12,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726948415511,0.12,63225.0,63224.0,0.19723836]
["bitfinex-derivatives","BTCF0:USTF0",1726948416210,0.079068,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726948416408,0.3608,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726948418218,0.3618,63228.0,63227.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726948419915,0.3628,63228.0,63227.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726948420627,0.3628,63228.0,63227.0,0.16312083]
["bitfinex-derivatives","BTCF0:USTF0",1726948421212,0.3628,63228.0,63227.0,0.28095943]
["bitfinex-derivatives","BTCF0:USTF0",1726948421213,0.002,63228.0,63227.0,0.28095943]
["bitfinex-derivatives","BTCF0:USTF0",1726948421613,0.002,63228.0,63227.0,0.2019066]
["bitfinex-derivatives","BTCF0:USTF0",1726948421813,0.002,63228.0,63227.0,0.28098699]
["bitfinex-derivatives","BTCF0:USTF0",1726948422221,0.002,63228.0,63227.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726948425012,0.002,63228.0,63227.0,0.14732794]
["bitfinex-derivatives","BTCF0:USTF0",1726948430221,0.11980285,63228.0,63227.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726948437425,0.002,63228.0,63227.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726948438930,0.002,63228.0,63227.0,0.13151212]
["bitfinex-derivatives","BTCF0:USTF0",1726948445432,0.1198027,63228.0,63227.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726948447642,0.1988697,63228.0,63227.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726948451735,0.19887109,63228.0,63227.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726948451941,0.19887109,63228.0,63227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948452326,0.19887109,63228.0,63227.0,0.05244412]
["bitfinex-derivatives","BTCF0:USTF0",1726948452327,0.081067,63228.0,63227.0,0.05244412]
["bitfinex-derivatives","BTCF0:USTF0",1726948459548,0.081067,63228.0,63227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948460448,0.19887259,63228.0,63227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948462139,0.1988714,63228.0,63227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948467353,0.11979059,63228.0,63227.0,0.20188834]
["bitfinex-derivatives","BTCF0:USTF0",1726948468853,0.11979059,63228.0,63227.0,0.20188657]
["bitfinex-derivatives","BTCF0:USTF0",1726948470948,0.081067,63228.0,63227.0,0.20188657]
["bitfinex-derivatives","BTCF0:USTF0",1726948474564,0.19887374,63228.0,63227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948477650,0.19887341,63228.0,63227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948482561,0.081067,63228.0,63227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948484568,0.081067,63228.0,63227.0,0.08408039]
["bitfinex-derivatives","BTCF0:USTF0",1726948484866,0.081067,63228.0,63227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948485260,0.081067,63228.0,63227.0,0.08408039]
["bitfinex-derivatives","BTCF0:USTF0",1726948485654,0.081067,63228.0,63227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948486167,0.081067,63228.0,63227.0,0.08408039]
["bitfinex-derivatives","BTCF0:USTF0",1726948487058,0.081067,63228.0,63227.0,0.20183712]
["bitfinex-derivatives","BTCF0:USTF0",1726948487367,0.081067,63228.0,63227.0,0.08408039]
["bitfinex-derivatives","BTCF0:USTF0",1726948489570,0.081067,63228.0,63227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948493568,0.081067,63228.0,63227.0,0.05246705]
["bitfinex-derivatives","BTCF0:USTF0",1726948497669,0.23863913,63228.0,63227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948497876,0.35644657,63228.0,63227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948498262,0.19887444,63228.0,63227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948498462,0.19887442,63228.0,63227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948498769,0.35634003,63228.0,63227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948499577,0.19887442,63228.0,63227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948503176,0.37220376,63228.0,63227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726948503473,0.19887432,63228.0,63227.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726948504577,0.081067,63228.0,63227.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726948506779,0.081067,63228.0,63227.0,0.17246391]
["bitfinex-derivatives","BTCF0:USTF0",1726948506970,0.081067,63228.0,63227.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726948507369,0.081067,63228.0,63227.0,0.17246491]
["bitfinex-derivatives","BTCF0:USTF0",1726948508080,0.081067,63228.0,63227.0,0.05246491]
["bitfinex-derivatives","BTCF0:USTF0",1726948510588,0.0037,63232.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726948510880,0.08698499,63242.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726948510881,0.0037,63237.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726948511184,0.079049,63242.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726948511488,0.079049,63242.0,63237.0,0.12651049]
["bitfinex-derivatives","BTCF0:USTF0",1726948511782,0.079049,63242.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726948513280,0.079049,63242.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726948516572,0.12802704,63243.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726948516573,0.12,63240.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948516773,0.079054,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948517280,0.199054,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948518270,0.199054,63238.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726948518271,0.079057,63236.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726948519684,0.19684238,63236.0,63235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948519884,0.19684238,63236.0,63235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726948526090,0.11778538,63236.0,63235.0,0.202058]
["bitfinex-derivatives","BTCF0:USTF0",1726948527795,0.3608,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726948529294,0.3608,63238.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726948534694,0.47858171,63238.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726948535196,0.55763571,63238.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726948537492,0.7147199,63238.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726948539602,0.55763613,63238.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726948540192,0.53528575,63238.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726948542703,0.3608,63238.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726948546204,0.4808,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948546400,0.559854,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948549803,0.67764031,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948551807,0.31684031,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948554602,0.31684045,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948556107,0.3735464,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948557808,0.199054,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948558110,0.278108,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948562722,0.638908,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948565019,0.81341846,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948572628,0.81341874,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948572832,0.638908,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948575030,0.079064,63230.0,63229.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726948575331,0.079064,63230.0,63223.0,0.28864903]
["bitfinex-derivatives","BTCF0:USTF0",1726948575332,0.07907,63225.0,63224.0,0.05115549]
["bitfinex-derivatives","BTCF0:USTF0",1726948575631,0.079072,63224.0,63223.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1726948575830,0.439872,63224.0,63223.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1726948577119,0.440872,63224.0,63223.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1726948577520,0.3618,63224.0,63223.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1726948578529,0.3618,63224.0,63223.0,0.226373]
["bitfinex-derivatives","BTCF0:USTF0",1726948579130,0.3618,63224.0,63223.0,0.232373]
["bitfinex-derivatives","BTCF0:USTF0",1726948579131,0.3628,63224.0,63223.0,0.232373]
["bitfinex-derivatives","BTCF0:USTF0",1726948580131,0.441872,63224.0,63223.0,0.232373]
["bitfinex-derivatives","BTCF0:USTF0",1726948581135,0.04150934,63224.0,63223.0,0.42961905]
["bitfinex-derivatives","BTCF0:USTF0",1726948581634,0.04150934,63224.0,63223.0,0.31145339]
["bitfinex-derivatives","BTCF0:USTF0",1726948581826,0.04150934,63224.0,63223.0,0.232373]
["bitfinex-derivatives","BTCF0:USTF0",1726948587828,0.15931781,63224.0,63223.0,0.232373]
["bitfinex-derivatives","BTCF0:USTF0",1726948592233,0.31669669,63224.0,63223.0,0.232373]
["bitfinex-derivatives","BTCF0:USTF0",1726948593133,0.27518735,63224.0,63223.0,0.232373]
["bitfinex-derivatives","BTCF0:USTF0",1726948593337,0.11780847,63224.0,63223.0,0.232373]
["bitfinex-derivatives","BTCF0:USTF0",1726948593538,0.11780768,63224.0,63223.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1726948593842,0.14159869,63224.0,63223.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1726948594146,0.11780446,63224.0,63223.0,0.232373]
["bitfinex-derivatives","BTCF0:USTF0",1726948594337,0.1416036,63224.0,63223.0,0.232373]
["bitfinex-derivatives","BTCF0:USTF0",1726948594638,0.22886314,63224.0,63223.0,0.232373]
["bitfinex-derivatives","BTCF0:USTF0",1726948594839,0.08725873,63224.0,63223.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1726948595031,0.0037,63227.0,63223.0,0.27124873]
["bitfinex-derivatives","BTCF0:USTF0",1726948595229,0.0037,63227.0,63225.0,0.07901234]
["bitfinex-derivatives","BTCF0:USTF0",1726948596240,0.0057,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726948596441,0.002,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726948597331,0.001,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726948597537,0.002,63227.0,63226.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726948598442,0.002,63227.0,63226.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1726948599135,0.002,63227.0,63226.0,0.16608134]
["bitfinex-derivatives","BTCF0:USTF0",1726948599442,0.002,63227.0,63226.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1726948600545,0.002,63227.0,63226.0,0.16608134]
["bitfinex-derivatives","BTCF0:USTF0",1726948601045,0.002,63227.0,63226.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1726948601235,0.002,63227.0,63226.0,0.16608134]
["bitfinex-derivatives","BTCF0:USTF0",1726948602169,0.002,63227.0,63226.0,0.28403437]
["bitfinex-derivatives","BTCF0:USTF0",1726948602346,0.002,63227.0,63226.0,0.16608134]
["bitfinex-derivatives","BTCF0:USTF0",1726948602838,0.002,63227.0,63226.0,0.28404243]
["bitfinex-derivatives","BTCF0:USTF0",1726948603039,0.002,63227.0,63226.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1726948604045,0.002,63227.0,63226.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1726948605132,0.002,63227.0,63226.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1726948606353,0.002,63227.0,63226.0,0.13451356]
["bitfinex-derivatives","BTCF0:USTF0",1726948606850,0.002,63227.0,63226.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1726948609836,0.280136,63227.0,63226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726948610049,0.23980084,63227.0,63221.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726948610348,0.12,63222.0,63221.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726948610646,0.12,63222.0,63209.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1726948610647,0.23780707,63222.0,63216.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726948610844,0.23780707,63222.0,63210.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726948610845,0.12596066,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726948611244,0.1952264,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726948612342,0.06926574,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726948613153,0.07026574,63218.0,63217.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726948613354,0.07126574,63218.0,63217.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726948613542,0.11980763,63218.0,63217.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726948615250,0.19888663,63218.0,63217.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726948616459,0.19889751,63218.0,63217.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726948618049,0.081079,63218.0,63217.0,0.29309943]
["bitfinex-derivatives","BTCF0:USTF0",1726948620760,0.081079,63218.0,63217.0,0.19823929]
["bitfinex-derivatives","BTCF0:USTF0",1726948620955,0.081079,63218.0,63217.0,0.29309943]
["bitfinex-derivatives","BTCF0:USTF0",1726948621258,0.081079,63218.0,63217.0,0.19823929]
["bitfinex-derivatives","BTCF0:USTF0",1726948624957,0.11162757,63218.0,63217.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726948626763,0.11162754,63218.0,63217.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726948628364,0.03254854,63218.0,63217.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726948628660,0.03254854,63218.0,63217.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1726948628963,0.002,63218.0,63217.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1726948631859,0.0325476,63218.0,63217.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1726948632064,0.079078,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726948632065,0.04151337,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726948632262,0.04151337,63219.0,63218.0,0.19712144]
["bitfinex-derivatives","BTCF0:USTF0",1726948633371,0.04251337,63219.0,63218.0,0.19712144]
["bitfinex-derivatives","BTCF0:USTF0",1726948633863,0.001,63219.0,63218.0,0.19712144]
["bitfinex-derivatives","BTCF0:USTF0",1726948634256,0.002,63219.0,63218.0,0.19912144]
["bitfinex-derivatives","BTCF0:USTF0",1726948634567,0.002,63219.0,63218.0,0.29398158]
["bitfinex-derivatives","BTCF0:USTF0",1726948634866,0.002,63219.0,63218.0,0.19912144]
["bitfinex-derivatives","BTCF0:USTF0",1726948636768,0.002,63219.0,63218.0,0.17591323]
["bitfinex-derivatives","BTCF0:USTF0",1726948636979,0.002,63219.0,63218.0,0.19878508]
["bitfinex-derivatives","BTCF0:USTF0",1726948639269,0.002,63219.0,63218.0,0.33908712]
["bitfinex-derivatives","BTCF0:USTF0",1726948639471,0.002,63219.0,63218.0,0.31878508]
["bitfinex-derivatives","BTCF0:USTF0",1726948640062,0.002,63219.0,63218.0,0.201079]
["bitfinex-derivatives","BTCF0:USTF0",1726948640063,0.1278741,63219.0,63218.0,0.201079]
["bitfinex-derivatives","BTCF0:USTF0",1726948640258,0.15842021,63219.0,63218.0,0.201079]
["bitfinex-derivatives","BTCF0:USTF0",1726948641064,0.19714467,63219.0,63218.0,0.201079]
["bitfinex-derivatives","BTCF0:USTF0",1726948641469,0.07127057,63219.0,63218.0,0.201079]
["bitfinex-derivatives","BTCF0:USTF0",1726948642469,0.03254611,63219.0,63218.0,0.201079]
["bitfinex-derivatives","BTCF0:USTF0",1726948643169,0.07126935,63219.0,63218.0,0.201079]
["bitfinex-derivatives","BTCF0:USTF0",1726948643466,0.03254611,63219.0,63218.0,0.249779]
["bitfinex-derivatives","BTCF0:USTF0",1726948647276,0.002,63219.0,63218.0,0.24735056]
["bitfinex-derivatives","BTCF0:USTF0",1726948647472,0.002,63219.0,63218.0,0.46218571]
["bitfinex-derivatives","BTCF0:USTF0",1726948647879,0.002,63219.0,63218.0,0.36735056]
["bitfinex-derivatives","BTCF0:USTF0",1726948649483,0.002,63219.0,63218.0,0.36727463]
["bitfinex-derivatives","BTCF0:USTF0",1726948651680,0.002,63219.0,63218.0,0.11949563]
["bitfinex-derivatives","BTCF0:USTF0",1726948651911,0.0499,63219.0,63218.0,0.11949563]
["bitfinex-derivatives","BTCF0:USTF0",1726948652787,0.0499,63219.0,63218.0,0.23949563]
["bitfinex-derivatives","BTCF0:USTF0",1726948653192,0.128978,63219.0,63218.0,0.19857463]
["bitfinex-derivatives","BTCF0:USTF0",1726948655080,0.19825293,63219.0,63218.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1726948656891,0.32412703,63219.0,63218.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1726948657283,0.32412705,63219.0,63218.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1726948657883,0.19825295,63219.0,63218.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1726948661184,0.24679351,63219.0,63218.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1726948661388,0.19825295,63219.0,63218.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1726948662092,0.128978,63219.0,63218.0,0.3392607]
["bitfinex-derivatives","BTCF0:USTF0",1726948662495,0.128978,63219.0,63218.0,0.33925985]
["bitfinex-derivatives","BTCF0:USTF0",1726948665295,0.0499,63219.0,63218.0,0.33925985]
["bitfinex-derivatives","BTCF0:USTF0",1726948665505,0.0037,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726948665690,0.0037,63220.0,63219.0,0.33725885]
["bitfinex-derivatives","BTCF0:USTF0",1726948666895,0.0057,63220.0,63219.0,0.34025885]
["bitfinex-derivatives","BTCF0:USTF0",1726948670193,0.0057,63220.0,63219.0,0.2947304]
["bitfinex-derivatives","BTCF0:USTF0",1726948675008,0.0057,63220.0,63219.0,0.19986329]
["bitfinex-derivatives","BTCF0:USTF0",1726948675397,0.0057,63220.0,63219.0,0.33965396]
["bitfinex-derivatives","BTCF0:USTF0",1726948677203,0.079072,63224.0,63219.0,0.33965396]
["bitfinex-derivatives","BTCF0:USTF0",1726948677204,0.20543917,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726948677510,0.2441619,63224.0,63223.0,0.199073]
["bitfinex-derivatives","BTCF0:USTF0",1726948678905,0.2451619,63224.0,63223.0,0.202073]
["bitfinex-derivatives","BTCF0:USTF0",1726948679295,0.2461619,63224.0,63223.0,0.205073]
["bitfinex-derivatives","BTCF0:USTF0",1726948683002,0.24616316,63224.0,63223.0,0.205073]
["bitfinex-derivatives","BTCF0:USTF0",1726948685105,0.17689442,63224.0,63223.0,0.32191427]
["bitfinex-derivatives","BTCF0:USTF0",1726948688107,0.17689442,63224.0,63223.0,0.32192998]
["bitfinex-derivatives","BTCF0:USTF0",1726948692311,0.17689442,63224.0,63223.0,0.205073]
["bitfinex-derivatives","BTCF0:USTF0",1726948694215,0.05091107,63224.0,63223.0,0.205073]
["bitfinex-derivatives","BTCF0:USTF0",1726948699718,0.05091107,63224.0,63223.0,0.28413212]
["bitfinex-derivatives","BTCF0:USTF0",1726948700224,0.05091107,63224.0,63223.0,0.205073]
["bitfinex-derivatives","BTCF0:USTF0",1726948700932,0.16871585,63224.0,63223.0,0.205073]
["bitfinex-derivatives","BTCF0:USTF0",1726948703023,0.36778785,63224.0,63223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726948707223,0.24998307,63224.0,63223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726948709124,0.24998307,63224.0,63220.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726948709125,0.079074,63222.0,63220.0,0.08275912]
["bitfinex-derivatives","BTCF0:USTF0",1726948709327,0.12,63221.0,63220.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726948709528,0.079077,63220.0,63218.0,0.07905912]
["bitfinex-derivatives","BTCF0:USTF0",1726948709732,0.3608,63219.0,63218.0,0.07905912]
["bitfinex-derivatives","BTCF0:USTF0",1726948709926,0.4066,63219.0,63218.0,0.19623107]
["bitfinex-derivatives","BTCF0:USTF0",1726948710138,0.485678,63219.0,63218.0,0.19623107]
["bitfinex-derivatives","BTCF0:USTF0",1726948710437,0.079083,63215.0,63208.0,0.0948649]
["bitfinex-derivatives","BTCF0:USTF0",1726948710628,0.559889,63210.0,63209.0,0.11735368]
["bitfinex-derivatives","BTCF0:USTF0",1726948711735,0.439889,63210.0,63209.0,0.11735368]
["bitfinex-derivatives","BTCF0:USTF0",1726948712335,0.559889,63210.0,63209.0,0.11735368]
["bitfinex-derivatives","BTCF0:USTF0",1726948712726,0.560889,63210.0,63209.0,0.11735368]
["bitfinex-derivatives","BTCF0:USTF0",1726948713347,0.561889,63210.0,63209.0,0.11735368]
["bitfinex-derivatives","BTCF0:USTF0",1726948714140,0.079091,63209.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726948714329,0.079091,63209.0,63207.0,0.11671762]
["bitfinex-derivatives","BTCF0:USTF0",1726948714531,0.079091,63209.0,63208.0,0.11671762]
["bitfinex-derivatives","BTCF0:USTF0",1726948715237,0.080091,63209.0,63206.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1726948716240,0.080091,63209.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726948716241,0.079091,63209.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726948716437,0.081091,63209.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948717040,0.081091,63209.0,63206.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1726948718546,0.080091,63209.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726948718843,0.081091,63209.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948719232,0.081091,63209.0,63206.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1726948719644,0.079093,63207.0,63206.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1726948720239,0.079093,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726948720852,0.080093,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726948721942,0.081093,63207.0,63206.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1726948722245,0.04152155,63207.0,63206.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1726948724048,0.04152155,63207.0,63206.0,0.190094]
["bitfinex-derivatives","BTCF0:USTF0",1726948724242,0.002,63207.0,63206.0,0.190094]
["bitfinex-derivatives","BTCF0:USTF0",1726948724843,0.002,63207.0,63206.0,0.30633859]
["bitfinex-derivatives","BTCF0:USTF0",1726948730249,0.03255148,63207.0,63206.0,0.190094]
["bitfinex-derivatives","BTCF0:USTF0",1726948731458,0.002,63207.0,63206.0,0.190094]
["bitfinex-derivatives","BTCF0:USTF0",1726948731845,0.03255148,63207.0,63206.0,0.190094]
["bitfinex-derivatives","BTCF0:USTF0",1726948732252,0.07128292,63207.0,63206.0,0.190094]
["bitfinex-derivatives","BTCF0:USTF0",1726948735749,0.03255148,63207.0,63206.0,0.190094]
["bitfinex-derivatives","BTCF0:USTF0",1726948737354,0.002,63207.0,63206.0,0.30678042]
["bitfinex-derivatives","BTCF0:USTF0",1726948737953,0.002,63207.0,63206.0,0.38587442]
["bitfinex-derivatives","BTCF0:USTF0",1726948738160,0.002,63207.0,63206.0,0.52485128]
["bitfinex-derivatives","BTCF0:USTF0",1726948738347,0.0037,63214.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726948738653,0.0037,63217.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726948738855,0.079072,63224.0,63216.0,0.22668642]
["bitfinex-derivatives","BTCF0:USTF0",1726948739154,0.079072,63224.0,63221.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726948739358,0.079072,63224.0,63222.0,0.11668642]
["bitfinex-derivatives","BTCF0:USTF0",1726948739668,0.079072,63224.0,63221.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726948739859,0.079072,63224.0,63222.0,0.11616892]
["bitfinex-derivatives","BTCF0:USTF0",1726948740059,0.079072,63224.0,63221.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726948740257,0.079072,63224.0,63222.0,0.2742634]
["bitfinex-derivatives","BTCF0:USTF0",1726948740455,0.079072,63224.0,63222.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726948740957,0.080072,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726948741262,0.081072,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726948742354,0.081072,63224.0,63223.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1726948743257,0.081072,63224.0,63223.0,0.14622368]
["bitfinex-derivatives","BTCF0:USTF0",1726948744057,0.002,63224.0,63223.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726948744756,0.002,63224.0,63223.0,0.27806446]
["bitfinex-derivatives","BTCF0:USTF0",1726948745367,0.14366604,63224.0,63223.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726948745755,0.18238682,63224.0,63223.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726948746062,0.11979785,63224.0,63223.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726948749258,0.14334779,63224.0,63223.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726948749452,0.26114564,63224.0,63223.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726948751767,0.26114564,63224.0,63223.0,0.636666]
["bitfinex-derivatives","BTCF0:USTF0",1726948751962,0.07126248,63224.0,63223.0,1.236666]
["bitfinex-derivatives","BTCF0:USTF0",1726948752364,0.002,63224.0,63223.0,1.28400522]
["bitfinex-derivatives","BTCF0:USTF0",1726948752665,0.002,63224.0,63223.0,1.236666]
["bitfinex-derivatives","BTCF0:USTF0",1726948752872,0.0037,63237.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726948753169,0.0008,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726948753366,0.079042,63248.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726948753563,0.3608,63249.0,63248.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726948753766,0.079038,63251.0,63248.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726948754067,0.079038,63251.0,63250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726948755066,0.079038,63251.0,63248.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726948755364,0.093038,63251.0,63248.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726948756267,0.093038,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948756268,0.106038,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948757968,0.104038,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948758468,0.090038,63251.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948758766,0.090038,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948758767,0.104038,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948759470,0.104038,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948759471,0.106038,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948759966,0.104038,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948761870,0.092038,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948762071,0.106038,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948762274,0.13657169,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948763161,0.13657146,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948764168,0.13657156,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948767371,0.13657156,63251.0,63244.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1726948767372,0.1447616,63251.0,63244.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1726948767669,0.1177616,63250.0,63244.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1726948767871,0.1177616,63249.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726948768071,0.1177616,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726948768377,0.06924253,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726948768672,0.1177616,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726948769070,0.08024287,63248.0,63247.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1726948769370,0.12876194,63248.0,63247.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1726948769566,0.13876194,63248.0,63247.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1726948769762,0.13876196,63248.0,63247.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1726948770364,0.21780396,63248.0,63247.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1726948775473,0.100042,63248.0,63247.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1726948776480,0.021,63248.0,63247.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1726948777575,0.05153373,63248.0,63247.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1726948782080,0.09024258,63248.0,63247.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1726948783188,0.09024199,63248.0,63247.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1726948784788,0.05153373,63248.0,63247.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1726948786290,0.09024177,63248.0,63247.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1726948786593,0.021,63248.0,63247.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1726948790490,0.09024143,63248.0,63247.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1726948790682,0.1387595,63248.0,63247.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1726948794188,0.20913176,63248.0,63247.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1726948794389,0.296358,63248.0,63247.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1726948794587,0.29635684,63248.0,63247.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1726948796495,0.13875834,63248.0,63247.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1726948797591,0.05153296,63248.0,63247.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1726948799603,0.09024075,63248.0,63247.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1726948799789,0.09024181,63248.0,63247.0,0.05299238]
["bitfinex-derivatives","BTCF0:USTF0",1726948801411,0.16928381,63248.0,63247.0,0.05299238]
["bitfinex-derivatives","BTCF0:USTF0",1726948802007,0.35832581,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948802393,0.54867992,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948802899,0.46963792,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948803408,0.32780648,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948804304,0.68860648,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948804600,0.69689325,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948804801,0.76614221,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948805200,0.64009096,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948805590,0.7453135,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948806702,0.6353135,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948810405,0.6353135,63248.0,63247.0,0.03291289]
["bitfinex-derivatives","BTCF0:USTF0",1726948810705,0.5562715,63248.0,63247.0,0.03291289]
["bitfinex-derivatives","BTCF0:USTF0",1726948812505,0.3818,63248.0,63247.0,0.03291289]
["bitfinex-derivatives","BTCF0:USTF0",1726948814209,0.021,63248.0,63247.0,0.03291289]
["bitfinex-derivatives","BTCF0:USTF0",1726948814712,0.016,63248.0,63247.0,0.03291289]
["bitfinex-derivatives","BTCF0:USTF0",1726948815312,0.011,63248.0,63247.0,0.03291289]
["bitfinex-derivatives","BTCF0:USTF0",1726948819511,0.011,63248.0,63247.0,0.14291289]
["bitfinex-derivatives","BTCF0:USTF0",1726948820718,0.011,63248.0,63244.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726948820719,0.12876104,63248.0,63244.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726948820914,0.11776104,63247.0,63244.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726948821115,0.11776104,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726948821610,0.08722738,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726948823006,0.09122738,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726948823709,0.09322738,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726948824608,0.17227388,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726948825211,0.09322988,63246.0,63241.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726948825409,0.19722988,63245.0,63241.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726948825612,0.08722988,63244.0,63241.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726948825933,0.08722988,63243.0,63238.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726948826219,0.08722988,63242.0,63238.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726948826409,0.08722988,63241.0,63238.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726948826609,0.08722988,63240.0,63235.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726948826809,0.079049,63243.0,63235.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726948826810,0.08722988,63239.0,63235.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726948827017,0.079049,63243.0,63235.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726948827018,0.08722988,63238.0,63235.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726948827218,0.08722988,63237.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726948827406,0.08722988,63237.0,63236.0,0.189057]
["bitfinex-derivatives","BTCF0:USTF0",1726948827608,0.079049,63243.0,63236.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726948827812,0.079049,63243.0,63242.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726948829216,0.079049,63243.0,63242.0,0.189049]
["bitfinex-derivatives","BTCF0:USTF0",1726948829419,0.082049,63243.0,63242.0,0.189049]
["bitfinex-derivatives","BTCF0:USTF0",1726948829823,0.083049,63243.0,63242.0,0.189049]
["bitfinex-derivatives","BTCF0:USTF0",1726948831911,0.080049,63243.0,63242.0,0.189049]
["bitfinex-derivatives","BTCF0:USTF0",1726948832112,0.081049,63243.0,63242.0,0.189049]
["bitfinex-derivatives","BTCF0:USTF0",1726948832812,0.080049,63243.0,63242.0,0.189049]
["bitfinex-derivatives","BTCF0:USTF0",1726948835925,0.11876001,63243.0,63242.0,0.189049]
["bitfinex-derivatives","BTCF0:USTF0",1726948836126,0.16728164,63243.0,63242.0,0.189049]
["bitfinex-derivatives","BTCF0:USTF0",1726948838630,0.16628164,63243.0,63242.0,0.189049]
["bitfinex-derivatives","BTCF0:USTF0",1726948839721,0.166281,63243.0,63242.0,0.189049]
["bitfinex-derivatives","BTCF0:USTF0",1726948840917,0.166281,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726948841922,0.167281,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726948842327,0.166281,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726948842718,0.079049,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726948842919,0.080049,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726948845026,0.079049,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726948845226,0.080049,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726948846529,0.111,63243.0,63238.0,0.443554]
["bitfinex-derivatives","BTCF0:USTF0",1726948847425,0.079053,63239.0,63238.0,0.443554]
["bitfinex-derivatives","BTCF0:USTF0",1726948847624,0.079053,63239.0,63238.0,0.439854]
["bitfinex-derivatives","BTCF0:USTF0",1726948847927,0.080048,63243.0,63241.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726948848436,0.079048,63243.0,63241.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726948848631,0.082048,63243.0,63241.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726948849127,0.079049,63242.0,63241.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726948849430,0.085048,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726948850327,0.079048,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726948851831,0.082048,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726948852533,0.085048,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726948855534,0.079053,63239.0,63238.0,0.05108578]
["bitfinex-derivatives","BTCF0:USTF0",1726948855729,0.079053,63239.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726948857028,0.079053,63239.0,63234.0,0.05108578]
["bitfinex-derivatives","BTCF0:USTF0",1726948857029,0.079053,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726948857938,0.16629181,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726948858530,0.16629181,63239.0,63238.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1726948859048,0.16629181,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726948859737,0.16629163,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726948864729,0.16629151,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726948864930,0.189053,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726948867134,0.11,63239.0,63234.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726948867336,0.189058,63235.0,63234.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726948867544,0.079059,63234.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726948867743,0.07906,63233.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726948868242,0.079064,63230.0,63229.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726948868447,0.079065,63229.0,63228.0,0.08143797]
["bitfinex-derivatives","BTCF0:USTF0",1726948868839,0.079065,63229.0,63228.0,0.00237197]
["bitfinex-derivatives","BTCF0:USTF0",1726948869946,0.079068,63227.0,63226.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726948870140,0.189068,63227.0,63223.0,0.126273]
["bitfinex-derivatives","BTCF0:USTF0",1726948870340,0.189068,63227.0,63224.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726948870536,0.189068,63227.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726948870743,0.079069,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726948871852,0.001,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726948872376,0.408,63232.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726948872938,0.14396652,63231.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726948873151,0.079067,63228.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726948873350,0.08725491,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726948874650,0.08925491,63227.0,63226.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1726948874845,0.16832291,63227.0,63226.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1726948878252,0.27713962,63227.0,63226.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1726948878460,0.32567363,63227.0,63226.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1726948879749,0.32567412,63227.0,63226.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1726948879953,0.23841872,63227.0,63226.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1726948880266,0.081068,63227.0,63226.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1726948888057,0.11978915,63227.0,63226.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1726948888557,0.22978915,63227.0,63226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726948888863,0.079073,63223.0,63222.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726948889163,0.22779415,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726948889367,0.35370968,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726948889570,0.3537118,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726948890162,0.35371167,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726948890363,0.35471167,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726948891071,0.22879614,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726948891267,0.22979614,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726948894160,0.27833296,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726948894569,0.41994481,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726948894968,0.41994482,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726948895170,0.29312346,63223.0,63222.0,0.199578]
["bitfinex-derivatives","BTCF0:USTF0",1726948897176,0.15151161,63223.0,63222.0,0.199578]
["bitfinex-derivatives","BTCF0:USTF0",1726948899062,0.04151161,63223.0,63222.0,0.199578]
["bitfinex-derivatives","BTCF0:USTF0",1726948899368,0.002,63223.0,63222.0,0.199578]
["bitfinex-derivatives","BTCF0:USTF0",1726948900276,0.002,63223.0,63222.0,0.29443094]
["bitfinex-derivatives","BTCF0:USTF0",1726948903179,0.002,63223.0,63222.0,0.14229947]
["bitfinex-derivatives","BTCF0:USTF0",1726948906086,0.002,63223.0,63222.0,0.25229947]
["bitfinex-derivatives","BTCF0:USTF0",1726948906389,0.002,63223.0,63222.0,0.268148]
["bitfinex-derivatives","BTCF0:USTF0",1726948906584,0.002,63223.0,63222.0,0.4675384]
["bitfinex-derivatives","BTCF0:USTF0",1726948907583,0.002,63223.0,63222.0,0.3884644]
["bitfinex-derivatives","BTCF0:USTF0",1726948909089,0.002,63223.0,63222.0,0.7492644]
["bitfinex-derivatives","BTCF0:USTF0",1726948909785,0.002,63223.0,63222.0,0.38845755]
["bitfinex-derivatives","BTCF0:USTF0",1726948910180,0.002,63223.0,63222.0,0.549874]
["bitfinex-derivatives","BTCF0:USTF0",1726948910575,0.04072066,63223.0,63222.0,0.549874]
["bitfinex-derivatives","BTCF0:USTF0",1726948910809,0.04072066,63223.0,63222.0,0.189074]
["bitfinex-derivatives","BTCF0:USTF0",1726948911286,0.04072066,63223.0,63222.0,0.549874]
["bitfinex-derivatives","BTCF0:USTF0",1726948911788,0.04072066,63223.0,63222.0,0.189074]
["bitfinex-derivatives","BTCF0:USTF0",1726948911987,0.04072066,63223.0,63222.0,0.549874]
["bitfinex-derivatives","BTCF0:USTF0",1726948912182,0.04072066,63223.0,63222.0,0.189074]
["bitfinex-derivatives","BTCF0:USTF0",1726948912384,0.04072066,63223.0,63222.0,0.549874]
["bitfinex-derivatives","BTCF0:USTF0",1726948914485,0.04072066,63223.0,63222.0,0.189074]
["bitfinex-derivatives","BTCF0:USTF0",1726948914680,0.04072066,63223.0,63222.0,0.549874]
["bitfinex-derivatives","BTCF0:USTF0",1726948915281,0.04072066,63223.0,63222.0,0.189074]
["bitfinex-derivatives","BTCF0:USTF0",1726948915685,0.04072066,63223.0,63222.0,0.549874]
["bitfinex-derivatives","BTCF0:USTF0",1726948916395,0.12815157,63223.0,63222.0,0.549874]
["bitfinex-derivatives","BTCF0:USTF0",1726948916993,0.16687223,63223.0,63222.0,0.549874]
["bitfinex-derivatives","BTCF0:USTF0",1726948918190,0.439863,63231.0,63222.0,0.73446226]
["bitfinex-derivatives","BTCF0:USTF0",1726948918413,0.439863,63231.0,63230.0,0.07902615]
["bitfinex-derivatives","BTCF0:USTF0",1726948918597,0.439863,63231.0,63230.0,0.19931213]
["bitfinex-derivatives","BTCF0:USTF0",1726948919091,0.439863,63231.0,63230.0,0.07902615]
["bitfinex-derivatives","BTCF0:USTF0",1726948919297,0.441863,63231.0,63230.0,0.07902615]
["bitfinex-derivatives","BTCF0:USTF0",1726948919789,0.440863,63231.0,63230.0,0.07902615]
["bitfinex-derivatives","BTCF0:USTF0",1726948919995,0.442863,63231.0,63230.0,0.07902615]
["bitfinex-derivatives","BTCF0:USTF0",1726948920895,0.441863,63231.0,63230.0,0.07902615]
["bitfinex-derivatives","BTCF0:USTF0",1726948921493,0.441863,63231.0,63229.0,0.15809015]
["bitfinex-derivatives","BTCF0:USTF0",1726948921692,0.079064,63230.0,63229.0,0.15809015]
["bitfinex-derivatives","BTCF0:USTF0",1726948921994,0.079064,63230.0,63229.0,0.27839731]
["bitfinex-derivatives","BTCF0:USTF0",1726948922995,0.079064,63230.0,63229.0,0.27939731]
["bitfinex-derivatives","BTCF0:USTF0",1726948923506,0.079064,63230.0,63229.0,0.2794014]
["bitfinex-derivatives","BTCF0:USTF0",1726948923894,0.189064,63230.0,63229.0,0.2794014]
["bitfinex-derivatives","BTCF0:USTF0",1726948925298,0.27631836,63230.0,63229.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1726948932904,0.43366908,63230.0,63229.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1726948933302,0.268128,63230.0,63229.0,0.04842013]
["bitfinex-derivatives","BTCF0:USTF0",1726948933596,0.268128,63230.0,63225.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726948933597,0.079067,63228.0,63227.0,0.04742013]
["bitfinex-derivatives","BTCF0:USTF0",1726948934999,0.079067,63228.0,63227.0,0.04842013]
["bitfinex-derivatives","BTCF0:USTF0",1726948935229,0.079067,63228.0,63227.0,0.04942013]
["bitfinex-derivatives","BTCF0:USTF0",1726948938712,0.079067,63228.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948948316,0.32367611,63228.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948950214,0.32367631,63228.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948954620,0.37840723,63228.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948954821,0.3083151,63228.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948955326,0.079067,63228.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948960525,0.079067,63228.0,63227.0,0.08103024]
["bitfinex-derivatives","BTCF0:USTF0",1726948962420,0.079067,63228.0,63227.0,0.20134526]
["bitfinex-derivatives","BTCF0:USTF0",1726948963331,0.30831583,63228.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948963635,0.16632632,63228.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948970228,0.16632632,63228.0,63227.0,0.12233976]
["bitfinex-derivatives","BTCF0:USTF0",1726948970229,0.079067,63228.0,63227.0,0.12233976]
["bitfinex-derivatives","BTCF0:USTF0",1726948975122,0.079067,63228.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948975327,0.079067,63228.0,63227.0,0.12234139]
["bitfinex-derivatives","BTCF0:USTF0",1726948978341,0.16632652,63228.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948978539,0.22304113,63228.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948980130,0.16632652,63228.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948982842,0.52712652,63228.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948983043,0.58384113,63228.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948985440,0.439867,63228.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948988441,0.079067,63228.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948988839,0.439867,63228.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726948989748,0.079062,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726948989945,0.07906,63234.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726948990143,0.07906,63233.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726948990349,0.07906,63233.0,63232.0,0.27820895]
["bitfinex-derivatives","BTCF0:USTF0",1726948991249,0.07906,63233.0,63232.0,0.15812838]
["bitfinex-derivatives","BTCF0:USTF0",1726948991443,0.07906,63233.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726948992953,0.08506,63233.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726948993447,0.2028539,63233.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726948995449,0.22708486,63233.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726948995650,0.2028539,63233.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726948997445,0.34481579,63233.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726948997640,0.2028539,63233.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726948999250,0.34480407,63233.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726948999553,0.2028539,63233.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726949000142,0.20285466,63233.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726949000350,0.08506,63233.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726949001748,0.079062,63232.0,63231.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726949001952,0.079063,63231.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726949007345,0.079063,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726949009760,0.080063,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726949015464,0.19785882,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726949019355,0.37164699,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726949020365,0.37164736,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726949023563,0.080063,63231.0,63230.0,0.19903687]
["bitfinex-derivatives","BTCF0:USTF0",1726949025459,0.080063,63231.0,63230.0,0.19903689]
["bitfinex-derivatives","BTCF0:USTF0",1726949028059,0.080063,63231.0,63230.0,0.29386827]
["bitfinex-derivatives","BTCF0:USTF0",1726949028465,0.080063,63231.0,63230.0,0.19903689]
["bitfinex-derivatives","BTCF0:USTF0",1726949030469,0.080063,63231.0,63230.0,0.14235195]
["bitfinex-derivatives","BTCF0:USTF0",1726949038568,0.080063,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726949038569,0.19785928,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726949038768,0.37164745,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726949040575,0.37164746,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726949045682,0.25385117,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726949045984,0.080063,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726949052793,0.19785899,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726949052991,0.37164716,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726949053195,0.42835771,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726949055892,0.42835806,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726949058289,0.25456989,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726949060595,0.14932609,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726949060787,0.080063,63231.0,63230.0,0.19890026]
["bitfinex-derivatives","BTCF0:USTF0",1726949060987,0.080063,63231.0,63230.0,0.29373164]
["bitfinex-derivatives","BTCF0:USTF0",1726949062194,0.001,63231.0,63230.0,0.29373164]
["bitfinex-derivatives","BTCF0:USTF0",1726949062396,0.24128306,63260.0,63230.0,1.28918311]
["bitfinex-derivatives","BTCF0:USTF0",1726949062397,0.32577248,63245.0,63230.0,1.28918311]
["bitfinex-derivatives","BTCF0:USTF0",1726949062604,0.00237248,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726949062897,0.00237248,63245.0,63244.0,0.30843305]
["bitfinex-derivatives","BTCF0:USTF0",1726949063196,0.00237248,63245.0,63244.0,0.40333912]
["bitfinex-derivatives","BTCF0:USTF0",1726949063388,0.00237248,63245.0,63244.0,0.30843305]
["bitfinex-derivatives","BTCF0:USTF0",1726949063799,0.01637248,63245.0,63244.0,0.30843305]
["bitfinex-derivatives","BTCF0:USTF0",1726949064401,0.01637248,63245.0,63244.0,0.66923305]
["bitfinex-derivatives","BTCF0:USTF0",1726949064402,0.014,63245.0,63244.0,0.66923305]
["bitfinex-derivatives","BTCF0:USTF0",1726949064704,0.082732,63256.0,63252.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726949064997,0.079032,63256.0,63254.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726949065395,0.079032,63256.0,63254.0,0.15731625]
["bitfinex-derivatives","BTCF0:USTF0",1726949066195,0.3748,63255.0,63254.0,0.15731625]
["bitfinex-derivatives","BTCF0:USTF0",1726949066405,0.3748,63255.0,63254.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726949067201,0.3888,63255.0,63254.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726949067693,0.56323914,63255.0,63254.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726949069396,0.67937505,63255.0,63254.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726949069600,0.73606369,63255.0,63254.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726949069800,0.81509669,63255.0,63252.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726949070001,0.1177505,63254.0,63252.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726949070200,0.64065755,63255.0,63252.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726949070201,0.1177505,63253.0,63252.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726949070598,0.28065755,63255.0,63252.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726949070794,0.1177509,63254.0,63252.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726949071005,0.1177509,63253.0,63252.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726949071193,0.1177509,63254.0,63252.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726949071711,0.1967849,63254.0,63252.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726949071896,0.1177509,63253.0,63252.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726949072299,0.1307509,63253.0,63252.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726949073002,0.1177509,63253.0,63252.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726949073300,0.27473045,63253.0,63252.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726949073807,0.30173045,63253.0,63252.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726949075799,0.027,63253.0,63252.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726949076504,0.106035,63253.0,63252.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726949080903,0.29507,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949082699,0.3643129,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949084207,0.7251129,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949085709,0.72511277,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949086311,0.85066997,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949087308,0.72511277,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949089310,0.77363197,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949089504,0.91488382,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949090508,0.77363197,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949090903,0.65587,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949091613,0.29507,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949092004,0.65587,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949101611,0.158078,63250.0,63249.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726949101819,0.079044,63246.0,63245.0,0.04723046]
["bitfinex-derivatives","BTCF0:USTF0",1726949102010,0.079044,63246.0,63244.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726949102011,0.079045,63245.0,63244.0,0.04723046]
["bitfinex-derivatives","BTCF0:USTF0",1726949102610,0.079045,63245.0,63240.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726949102823,0.079052,63240.0,63237.0,0.06667394]
["bitfinex-derivatives","BTCF0:USTF0",1726949103016,0.079052,63240.0,63239.0,0.04740019]
["bitfinex-derivatives","BTCF0:USTF0",1726949103520,0.079052,63240.0,63239.0,0.04739562]
["bitfinex-derivatives","BTCF0:USTF0",1726949104307,0.079052,63240.0,63237.0,0.06297394]
["bitfinex-derivatives","BTCF0:USTF0",1726949104505,0.079052,63240.0,63239.0,0.04739308]
["bitfinex-derivatives","BTCF0:USTF0",1726949104716,0.080052,63240.0,63239.0,0.04739308]
["bitfinex-derivatives","BTCF0:USTF0",1726949105111,0.080052,63240.0,63238.0,0.04739308]
["bitfinex-derivatives","BTCF0:USTF0",1726949105317,0.079052,63240.0,63238.0,0.04739308]
["bitfinex-derivatives","BTCF0:USTF0",1726949105517,0.079052,63240.0,63239.0,0.04739308]
["bitfinex-derivatives","BTCF0:USTF0",1726949105915,0.1483016,63240.0,63236.0,0.125356]
["bitfinex-derivatives","BTCF0:USTF0",1726949106113,0.12599513,63238.0,63236.0,0.125356]
["bitfinex-derivatives","BTCF0:USTF0",1726949106314,0.0692496,63237.0,63236.0,0.125356]
["bitfinex-derivatives","BTCF0:USTF0",1726949106513,0.12599513,63238.0,63236.0,0.125356]
["bitfinex-derivatives","BTCF0:USTF0",1726949106714,0.0692496,63237.0,63236.0,0.125356]
["bitfinex-derivatives","BTCF0:USTF0",1726949106913,0.12599513,63238.0,63236.0,0.125356]
["bitfinex-derivatives","BTCF0:USTF0",1726949107120,0.0692496,63237.0,63236.0,0.127356]
["bitfinex-derivatives","BTCF0:USTF0",1726949107316,0.19524473,63238.0,63236.0,0.127356]
["bitfinex-derivatives","BTCF0:USTF0",1726949107516,0.0692496,63237.0,63236.0,0.127356]
["bitfinex-derivatives","BTCF0:USTF0",1726949107721,0.19524473,63238.0,63236.0,0.127356]
["bitfinex-derivatives","BTCF0:USTF0",1726949107922,0.0692496,63237.0,63236.0,0.127356]
["bitfinex-derivatives","BTCF0:USTF0",1726949109309,0.0692496,63237.0,63236.0,0.125356]
["bitfinex-derivatives","BTCF0:USTF0",1726949109514,0.0692496,63237.0,63236.0,0.127356]
["bitfinex-derivatives","BTCF0:USTF0",1726949110621,0.06925044,63237.0,63236.0,0.127356]
["bitfinex-derivatives","BTCF0:USTF0",1726949110822,0.06925044,63237.0,63236.0,0.237356]
["bitfinex-derivatives","BTCF0:USTF0",1726949112224,0.03053723,63237.0,63236.0,0.237356]
["bitfinex-derivatives","BTCF0:USTF0",1726949112930,0.03950288,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726949113121,0.03950288,63238.0,63237.0,0.19804162]
["bitfinex-derivatives","BTCF0:USTF0",1726949114129,0.03950288,63238.0,63237.0,0.19904162]
["bitfinex-derivatives","BTCF0:USTF0",1726949115326,0.03950288,63238.0,63237.0,0.27803549]
["bitfinex-derivatives","BTCF0:USTF0",1726949118322,0.03950288,63238.0,63237.0,0.19904162]
["bitfinex-derivatives","BTCF0:USTF0",1726949118527,0.03950288,63238.0,63237.0,0.27802568]
["bitfinex-derivatives","BTCF0:USTF0",1726949119724,0.03950288,63238.0,63237.0,0.19904162]
["bitfinex-derivatives","BTCF0:USTF0",1726949120632,0.03950288,63238.0,63237.0,0.2780257]
["bitfinex-derivatives","BTCF0:USTF0",1726949120827,0.03950288,63238.0,63237.0,0.12744545]
["bitfinex-derivatives","BTCF0:USTF0",1726949122830,0.14950288,63238.0,63237.0,0.12744545]
["bitfinex-derivatives","BTCF0:USTF0",1726949124128,0.14950288,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949126234,0.51030288,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949127925,0.57955878,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949129031,0.21875878,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949129334,0.57955878,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949129536,0.21875878,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949129724,0.57955878,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949130529,0.21875878,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949130750,0.21875871,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949130930,0.57955871,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949131230,0.21875871,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949131430,0.57955871,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949132031,0.21875871,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949132232,0.57955871,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949132832,0.21875871,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949133135,0.57955871,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949135925,0.51030288,63238.0,63237.0,0.19891243]
["bitfinex-derivatives","BTCF0:USTF0",1726949139431,0.14950288,63238.0,63237.0,0.19891243]
["bitfinex-derivatives","BTCF0:USTF0",1726949139631,0.51030288,63238.0,63237.0,0.19891243]
["bitfinex-derivatives","BTCF0:USTF0",1726949140232,0.14950288,63238.0,63237.0,0.19891243]
["bitfinex-derivatives","BTCF0:USTF0",1726949140437,0.51030288,63238.0,63237.0,0.19891243]
["bitfinex-derivatives","BTCF0:USTF0",1726949140831,0.40030288,63238.0,63237.0,0.19893979]
["bitfinex-derivatives","BTCF0:USTF0",1726949141026,0.03950288,63238.0,63237.0,0.11995571]
["bitfinex-derivatives","BTCF0:USTF0",1726949141243,0.03950288,63238.0,63237.0,0.21441663]
["bitfinex-derivatives","BTCF0:USTF0",1726949143040,0.16549801,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949143241,0.10875323,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949143445,0.23474836,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949145837,0.23474921,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949149033,0.23474921,63238.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726949150741,0.10875408,63238.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726949151041,0.03950288,63238.0,63237.0,0.15909951]
["bitfinex-derivatives","BTCF0:USTF0",1726949152146,0.03950288,63238.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726949152642,0.03950288,63238.0,63237.0,0.15909951]
["bitfinex-derivatives","BTCF0:USTF0",1726949153142,0.03950288,63238.0,63237.0,0.27786603]
["bitfinex-derivatives","BTCF0:USTF0",1726949153445,0.03950288,63238.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726949158138,0.0782169,63238.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726949158340,0.10875477,63238.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726949160044,0.18109026,63238.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726949161169,0.29886766,63238.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726949165547,0.15728028,63238.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726949166055,0.2532,63244.0,63237.0,0.11980664]
["bitfinex-derivatives","BTCF0:USTF0",1726949166353,0.3608,63243.0,63240.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726949167154,0.07905,63241.0,63240.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726949167352,0.07905,63241.0,63240.0,0.19758372]
["bitfinex-derivatives","BTCF0:USTF0",1726949167549,0.07905,63241.0,63240.0,0.27663572]
["bitfinex-derivatives","BTCF0:USTF0",1726949169160,0.07905,63241.0,63240.0,0.19757472]
["bitfinex-derivatives","BTCF0:USTF0",1726949169352,0.08105,63241.0,63240.0,0.19757472]
["bitfinex-derivatives","BTCF0:USTF0",1726949170059,0.08305,63241.0,63240.0,0.19757472]
["bitfinex-derivatives","BTCF0:USTF0",1726949173059,0.17028917,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726949173267,0.20082696,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726949180957,0.08305,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726949186773,0.079053,63239.0,63238.0,0.08279665]
["bitfinex-derivatives","BTCF0:USTF0",1726949186974,0.079053,63239.0,63238.0,0.19851717]
["bitfinex-derivatives","BTCF0:USTF0",1726949188108,0.079053,63239.0,63238.0,0.06325846]
["bitfinex-derivatives","BTCF0:USTF0",1726949188776,0.079053,63239.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726949189277,0.079054,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726949189877,0.079054,63238.0,63237.0,0.14231545]
["bitfinex-derivatives","BTCF0:USTF0",1726949190475,0.079054,63238.0,63237.0,0.14331545]
["bitfinex-derivatives","BTCF0:USTF0",1726949195281,0.079054,63238.0,63237.0,0.06426045]
["bitfinex-derivatives","BTCF0:USTF0",1726949196174,0.1581179,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949196367,0.19683223,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949202182,0.19683223,63238.0,63230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726949202183,0.158126,63231.0,63230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726949202481,0.07907,63225.0,63217.0,0.439879]
["bitfinex-derivatives","BTCF0:USTF0",1726949202682,0.079076,63221.0,63217.0,0.439879]
["bitfinex-derivatives","BTCF0:USTF0",1726949202982,0.11,63220.0,63217.0,0.439879]
["bitfinex-derivatives","BTCF0:USTF0",1726949203181,0.11,63220.0,63219.0,0.09446092]
["bitfinex-derivatives","BTCF0:USTF0",1726949203485,0.11,63220.0,63219.0,0.11984187]
["bitfinex-derivatives","BTCF0:USTF0",1726949204076,0.111,63220.0,63219.0,0.11984187]
["bitfinex-derivatives","BTCF0:USTF0",1726949204689,0.112,63220.0,63219.0,0.13184187]
["bitfinex-derivatives","BTCF0:USTF0",1726949205078,0.270154,63220.0,63219.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726949205382,0.270154,63220.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726949205383,0.191077,63220.0,63217.0,0.04737188]
["bitfinex-derivatives","BTCF0:USTF0",1726949205685,0.191077,63220.0,63206.0,0.45896092]
["bitfinex-derivatives","BTCF0:USTF0",1726949205686,0.4708,63218.0,63213.0,0.04737188]
["bitfinex-derivatives","BTCF0:USTF0",1726949205885,0.189084,63214.0,63213.0,0.04737188]
["bitfinex-derivatives","BTCF0:USTF0",1726949206279,0.079085,63213.0,63212.0,0.04737188]
["bitfinex-derivatives","BTCF0:USTF0",1726949206478,0.189085,63213.0,63211.0,0.04737188]
["bitfinex-derivatives","BTCF0:USTF0",1726949207284,0.3608,63212.0,63211.0,0.04737188]
["bitfinex-derivatives","BTCF0:USTF0",1726949207474,0.3608,63212.0,63208.0,0.04737188]
["bitfinex-derivatives","BTCF0:USTF0",1726949207791,0.11,63209.0,63206.0,0.06315997]
["bitfinex-derivatives","BTCF0:USTF0",1726949207993,0.11,63209.0,63208.0,0.04727368]
["bitfinex-derivatives","BTCF0:USTF0",1726949208289,0.11,63209.0,63206.0,0.06315997]
["bitfinex-derivatives","BTCF0:USTF0",1726949208589,0.11,63209.0,63207.0,0.04725497]
["bitfinex-derivatives","BTCF0:USTF0",1726949209490,0.11,63209.0,63206.0,0.04725497]
["bitfinex-derivatives","BTCF0:USTF0",1726949209882,0.11,63209.0,63207.0,0.04725497]
["bitfinex-derivatives","BTCF0:USTF0",1726949210086,0.111,63209.0,63206.0,0.04825497]
["bitfinex-derivatives","BTCF0:USTF0",1726949210296,0.112,63209.0,63206.0,0.04825497]
["bitfinex-derivatives","BTCF0:USTF0",1726949210992,0.07242947,63209.0,63206.0,0.04825497]
["bitfinex-derivatives","BTCF0:USTF0",1726949211189,0.11,63208.0,63206.0,0.07994349]
["bitfinex-derivatives","BTCF0:USTF0",1726949211382,0.06251499,63208.0,63206.0,0.07994349]
["bitfinex-derivatives","BTCF0:USTF0",1726949211586,0.06251499,63208.0,63206.0,0.07894349]
["bitfinex-derivatives","BTCF0:USTF0",1726949212088,0.06251499,63208.0,63205.0,0.08131658]
["bitfinex-derivatives","BTCF0:USTF0",1726949212393,0.06251499,63208.0,63206.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726949213293,0.06251499,63208.0,63206.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1726949213896,0.06451499,63208.0,63206.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1726949214190,0.06451499,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726949214391,0.002,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726949215593,0.002,63208.0,63207.0,0.14200775]
["bitfinex-derivatives","BTCF0:USTF0",1726949216890,0.001,63208.0,63207.0,0.14200775]
["bitfinex-derivatives","BTCF0:USTF0",1726949217091,0.002,63208.0,63207.0,0.14300775]
["bitfinex-derivatives","BTCF0:USTF0",1726949218087,0.002,63208.0,63207.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1726949226695,0.002,63208.0,63207.0,0.15903649]
["bitfinex-derivatives","BTCF0:USTF0",1726949227204,0.002,63208.0,63207.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1726949227703,0.002,63208.0,63207.0,0.27798511]
["bitfinex-derivatives","BTCF0:USTF0",1726949227894,0.002,63208.0,63207.0,0.27797701]
["bitfinex-derivatives","BTCF0:USTF0",1726949228505,0.002,63208.0,63207.0,0.19903352]
["bitfinex-derivatives","BTCF0:USTF0",1726949230513,0.002,63208.0,63207.0,0.29349444]
["bitfinex-derivatives","BTCF0:USTF0",1726949231509,0.002,63208.0,63207.0,0.34120489]
["bitfinex-derivatives","BTCF0:USTF0",1726949233105,0.002,63208.0,63207.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1726949234608,0.03255257,63208.0,63207.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1726949241106,0.002,63208.0,63207.0,0.19949663]
["bitfinex-derivatives","BTCF0:USTF0",1726949246810,0.002,63208.0,63207.0,0.34180751]
["bitfinex-derivatives","BTCF0:USTF0",1726949248111,0.002,63208.0,63207.0,0.22240388]
["bitfinex-derivatives","BTCF0:USTF0",1726949248306,0.002,63208.0,63207.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1726949248822,0.03255045,63208.0,63207.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1726949255421,0.03255045,63208.0,63207.0,0.30627234]
["bitfinex-derivatives","BTCF0:USTF0",1726949255422,0.002,63208.0,63207.0,0.30627234]
["bitfinex-derivatives","BTCF0:USTF0",1726949256107,0.002,63208.0,63207.0,0.27830518]
["bitfinex-derivatives","BTCF0:USTF0",1726949265521,0.002,63208.0,63207.0,0.27828134]
["bitfinex-derivatives","BTCF0:USTF0",1726949270222,0.07127916,63208.0,63207.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1726949273534,0.002,63208.0,63207.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1726949273734,0.0325499,63208.0,63207.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1726949273923,0.002,63208.0,63207.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1726949274633,0.11982366,63208.0,63207.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1726949274930,0.11982366,63208.0,63207.0,0.440893]
["bitfinex-derivatives","BTCF0:USTF0",1726949275724,0.26174247,63208.0,63207.0,0.440893]
["bitfinex-derivatives","BTCF0:USTF0",1726949278228,0.18264807,63208.0,63207.0,0.56005395]
["bitfinex-derivatives","BTCF0:USTF0",1726949278424,0.14191881,63208.0,63207.0,0.70208924]
["bitfinex-derivatives","BTCF0:USTF0",1726949280667,0.22101081,63208.0,63207.0,0.440893]
["bitfinex-derivatives","BTCF0:USTF0",1726949280935,0.33101081,63208.0,63207.0,0.70209457]
["bitfinex-derivatives","BTCF0:USTF0",1726949281646,0.33101081,63208.0,63207.0,0.56005638]
["bitfinex-derivatives","BTCF0:USTF0",1726949282528,0.33101081,63208.0,63207.0,0.65497953]
["bitfinex-derivatives","BTCF0:USTF0",1726949282941,0.189092,63208.0,63207.0,0.65497953]
["bitfinex-derivatives","BTCF0:USTF0",1726949284634,0.079092,63208.0,63207.0,0.56005638]
["bitfinex-derivatives","BTCF0:USTF0",1726949284840,0.189092,63208.0,63207.0,0.56005638]
["bitfinex-derivatives","BTCF0:USTF0",1726949285339,0.189092,63208.0,63207.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1726949285340,0.21964439,63208.0,63207.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1726949287631,0.03055239,63208.0,63207.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1726949288133,0.0037,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726949288441,0.03054977,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726949289331,0.03154977,63213.0,63212.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1726949289734,0.03254977,63213.0,63212.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1726949290534,0.03254962,63213.0,63212.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1726949293237,0.002,63213.0,63212.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1726949296332,0.081085,63213.0,63212.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1726949296533,0.57519168,63213.0,63212.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1726949298382,0.57419168,63213.0,63212.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1726949298646,0.57319168,63213.0,63212.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1726949300449,0.57319168,63213.0,63212.0,0.12852778]
["bitfinex-derivatives","BTCF0:USTF0",1726949300649,0.57319168,63213.0,63212.0,0.12852792]
["bitfinex-derivatives","BTCF0:USTF0",1726949300851,0.57319168,63213.0,63212.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1726949301436,0.079085,63213.0,63212.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1726949308346,0.14836398,63213.0,63212.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1726949309245,0.33910293,63213.0,63212.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1726949312443,0.19690735,63213.0,63212.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1726949312750,0.33910192,63213.0,63212.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1726949315562,0.079085,63213.0,63212.0,0.29502936]
["bitfinex-derivatives","BTCF0:USTF0",1726949316449,0.079085,63213.0,63212.0,0.20012361]
["bitfinex-derivatives","BTCF0:USTF0",1726949316755,0.079085,63213.0,63212.0,0.29503578]
["bitfinex-derivatives","BTCF0:USTF0",1726949323249,0.03951799,63213.0,63212.0,0.29503578]
["bitfinex-derivatives","BTCF0:USTF0",1726949323458,0.18171256,63213.0,63212.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1726949323762,0.29953447,63213.0,63212.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1726949324064,0.29943227,63213.0,63212.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1726949327356,0.29943196,63213.0,63212.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1726949329666,0.1573399,63213.0,63212.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1726949329965,0.29943924,63213.0,63212.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1726949330354,0.1573399,63213.0,63212.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1726949330666,0.03951799,63213.0,63212.0,0.29481159]
["bitfinex-derivatives","BTCF0:USTF0",1726949333666,0.03951799,63213.0,63212.0,0.19989942]
["bitfinex-derivatives","BTCF0:USTF0",1726949333965,0.03951799,63213.0,63212.0,0.29483636]
["bitfinex-derivatives","BTCF0:USTF0",1726949334366,0.13674472,63217.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726949334570,0.13304472,63217.0,63216.0,0.19792655]
["bitfinex-derivatives","BTCF0:USTF0",1726949334757,0.13304472,63217.0,63216.0,0.11881242]
["bitfinex-derivatives","BTCF0:USTF0",1726949335560,0.13504472,63217.0,63216.0,0.19792969]
["bitfinex-derivatives","BTCF0:USTF0",1726949335860,0.13504472,63217.0,63216.0,0.11881242]
["bitfinex-derivatives","BTCF0:USTF0",1726949336062,0.13704472,63217.0,63216.0,0.11881242]
["bitfinex-derivatives","BTCF0:USTF0",1726949336672,0.13704472,63217.0,63216.0,0.19793436]
["bitfinex-derivatives","BTCF0:USTF0",1726949336972,0.13804472,63217.0,63216.0,0.19793436]
["bitfinex-derivatives","BTCF0:USTF0",1726949337570,0.13804472,63217.0,63216.0,0.07912092]
["bitfinex-derivatives","BTCF0:USTF0",1726949338472,0.13804472,63217.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726949338473,0.079082,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726949338667,0.19690649,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726949339772,0.19990649,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726949340866,0.1999066,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726949341176,0.079087,63213.0,63211.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726949341369,0.1178246,63212.0,63211.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726949341963,0.37069859,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726949342163,0.37070213,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726949342578,0.19691514,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726949342969,0.37070213,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726949343370,0.19691514,63213.0,63212.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1726949343780,0.37070213,63213.0,63212.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1726949344472,0.19691514,63213.0,63212.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1726949344676,0.37070213,63213.0,63212.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1726949345082,0.48070213,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726949345380,0.30691514,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726949345581,0.189087,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726949348985,0.189087,63213.0,63212.0,0.04944605]
["bitfinex-derivatives","BTCF0:USTF0",1726949349280,0.189087,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726949349476,0.189087,63213.0,63212.0,0.0494432]
["bitfinex-derivatives","BTCF0:USTF0",1726949350482,0.189087,63213.0,63212.0,0.04944047]
["bitfinex-derivatives","BTCF0:USTF0",1726949352675,0.549887,63213.0,63212.0,0.04944047]
["bitfinex-derivatives","BTCF0:USTF0",1726949352871,0.549887,63213.0,63212.0,0.04943378]
["bitfinex-derivatives","BTCF0:USTF0",1726949353376,0.189087,63213.0,63212.0,0.04943378]
["bitfinex-derivatives","BTCF0:USTF0",1726949354384,0.189087,63213.0,63206.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726949354385,0.079087,63213.0,63211.0,0.00315839]
["bitfinex-derivatives","BTCF0:USTF0",1726949354579,0.079093,63207.0,63206.0,0.06329839]
["bitfinex-derivatives","BTCF0:USTF0",1726949354775,0.079094,63206.0,63205.0,0.06329839]
["bitfinex-derivatives","BTCF0:USTF0",1726949354979,0.079095,63205.0,63204.0,0.06329839]
["bitfinex-derivatives","BTCF0:USTF0",1726949355286,0.079095,63205.0,63204.0,0.06324754]
["bitfinex-derivatives","BTCF0:USTF0",1726949355480,0.079097,63204.0,63203.0,0.06324754]
["bitfinex-derivatives","BTCF0:USTF0",1726949355687,0.079098,63203.0,63202.0,0.06324754]
["bitfinex-derivatives","BTCF0:USTF0",1726949356285,0.11,63204.0,63198.0,0.08282092]
["bitfinex-derivatives","BTCF0:USTF0",1726949356599,0.079099,63202.0,63201.0,0.06322589]
["bitfinex-derivatives","BTCF0:USTF0",1726949358386,0.079099,63202.0,63198.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726949358387,0.0791,63201.0,63200.0,0.06322589]
["bitfinex-derivatives","BTCF0:USTF0",1726949358877,0.0791,63201.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726949358878,0.079103,63199.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726949359076,0.079103,63199.0,63197.0,0.15822592]
["bitfinex-derivatives","BTCF0:USTF0",1726949359292,0.079103,63199.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726949360982,0.080103,63199.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726949361995,0.081103,63199.0,63197.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1726949363489,0.081103,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726949363692,0.002,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726949363987,0.002,63199.0,63198.0,0.125204]
["bitfinex-derivatives","BTCF0:USTF0",1726949365286,0.002,63199.0,63198.0,0.126204]
["bitfinex-derivatives","BTCF0:USTF0",1726949366085,0.002,63199.0,63198.0,0.175504]
["bitfinex-derivatives","BTCF0:USTF0",1726949368595,0.04152413,63202.0,63200.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726949368894,0.04152413,63202.0,63201.0,0.11863212]
["bitfinex-derivatives","BTCF0:USTF0",1726949369693,0.04252413,63202.0,63201.0,0.11863212]
["bitfinex-derivatives","BTCF0:USTF0",1726949370701,0.04252413,63202.0,63201.0,0.11834883]
["bitfinex-derivatives","BTCF0:USTF0",1726949371595,0.04252413,63202.0,63201.0,0.11937101]
["bitfinex-derivatives","BTCF0:USTF0",1726949371802,0.04352413,63202.0,63201.0,0.11937101]
["bitfinex-derivatives","BTCF0:USTF0",1726949372001,0.04252413,63202.0,63201.0,0.11937101]
["bitfinex-derivatives","BTCF0:USTF0",1726949372193,0.04352413,63202.0,63201.0,0.12137101]
["bitfinex-derivatives","BTCF0:USTF0",1726949374097,0.002,63202.0,63201.0,0.40525565]
["bitfinex-derivatives","BTCF0:USTF0",1726949375600,0.03255458,63202.0,63201.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1726949381498,0.03255458,63202.0,63201.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1726949383607,0.002,63202.0,63201.0,0.76600132]
["bitfinex-derivatives","BTCF0:USTF0",1726949384402,0.002,63202.0,63201.0,0.67121668]
["bitfinex-derivatives","BTCF0:USTF0",1726949384601,0.002,63202.0,63201.0,0.76615497]
["bitfinex-derivatives","BTCF0:USTF0",1726949384804,0.002,63202.0,63201.0,0.67121668]
["bitfinex-derivatives","BTCF0:USTF0",1726949387510,0.002,63202.0,63201.0,0.81221777]
["bitfinex-derivatives","BTCF0:USTF0",1726949390604,0.002,63202.0,63201.0,0.67112954]
["bitfinex-derivatives","BTCF0:USTF0",1726949398709,0.002,63202.0,63201.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1726949399104,0.07128701,63202.0,63201.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1726949402412,0.07128701,63202.0,63201.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1726949405827,0.002,63202.0,63201.0,0.31036864]
["bitfinex-derivatives","BTCF0:USTF0",1726949410429,0.002,63202.0,63201.0,0.45138092]
["bitfinex-derivatives","BTCF0:USTF0",1726949413526,0.001,63202.0,63201.0,0.45138092]
["bitfinex-derivatives","BTCF0:USTF0",1726949413735,0.17167692,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726949413931,0.24096536,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726949414847,0.24196536,63203.0,63202.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1726949415127,0.1155135,63203.0,63202.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1726949415432,0.1165135,63203.0,63202.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1726949415826,0.11651355,63203.0,63202.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1726949418519,0.07777907,63203.0,63202.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1726949418722,0.11651342,63203.0,63202.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1726949418935,0.07777907,63203.0,63202.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1726949419728,0.11651343,63203.0,63202.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1726949419928,0.07777907,63203.0,63202.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1726949420828,0.04722506,63203.0,63202.0,0.20010141]
["bitfinex-derivatives","BTCF0:USTF0",1726949423341,0.002,63203.0,63202.0,0.20010141]
["bitfinex-derivatives","BTCF0:USTF0",1726949425733,0.002,63203.0,63202.0,0.20007537]
["bitfinex-derivatives","BTCF0:USTF0",1726949427841,0.11983917,63203.0,63202.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1726949430743,0.002,63203.0,63202.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1726949431144,0.07128604,63203.0,63202.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1726949431741,0.07128425,63203.0,63202.0,0.556779]
["bitfinex-derivatives","BTCF0:USTF0",1726949431942,0.07128425,63203.0,63202.0,1.156779]
["bitfinex-derivatives","BTCF0:USTF0",1726949432249,0.07128425,63203.0,63202.0,1.235878]
["bitfinex-derivatives","BTCF0:USTF0",1726949432442,0.03255214,63203.0,63202.0,1.235878]
["bitfinex-derivatives","BTCF0:USTF0",1726949435839,0.002,63203.0,63202.0,1.49342306]
["bitfinex-derivatives","BTCF0:USTF0",1726949436046,0.0037,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726949436247,0.0037,63210.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726949436450,0.3608,63217.0,63212.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1726949436746,0.3608,63217.0,63212.0,0.1423061]
["bitfinex-derivatives","BTCF0:USTF0",1726949438053,0.3608,63217.0,63214.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726949439150,0.3608,63217.0,63212.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1726949439744,0.11,63216.0,63212.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1726949439937,0.079084,63214.0,63212.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1726949440345,0.079084,63214.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726949442248,0.079084,63214.0,63213.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1726949450959,0.23718227,63214.0,63213.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1726949451355,0.35500753,63214.0,63213.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1726949452150,0.35500753,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949452859,0.19690926,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949455867,0.19691173,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949458066,0.079084,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949460170,0.158169,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949466167,0.27599658,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949471769,0.63679658,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949471970,0.69352233,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949472974,0.57569475,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949473170,0.518969,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949476779,0.522439,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949480577,0.55299283,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949480976,0.55299287,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949482881,0.66299287,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949483273,0.66299286,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949485978,0.66299342,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949486786,0.30219342,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949486988,0.66299342,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949488083,0.44621213,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949488386,0.75027996,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949488582,0.80701213,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949488787,0.44621213,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949488988,0.75027996,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949489288,0.80701213,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949490991,0.80701208,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949491785,0.776458,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949491989,0.80701247,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949495989,0.66299347,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949496579,0.30219347,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949496890,0.66299347,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949503090,0.80354073,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949504788,0.44274073,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949505089,0.74680913,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949505292,0.80354073,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949506087,0.80354086,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949508699,0.44274086,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949508886,0.74680926,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949509087,0.44274086,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949509392,0.74680926,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949509600,0.80354086,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949511087,0.628969,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949511395,0.65952279,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949512097,0.29872279,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949512299,0.65952279,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949514090,0.29872279,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949514397,0.65952279,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949516293,0.65952297,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949516896,0.29872297,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949517302,0.65952297,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949517493,0.66299297,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949518396,0.80700996,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949518901,0.44620996,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949519200,0.75027847,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949519405,0.44620996,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949519592,0.75027847,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949519901,0.80700996,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949520100,0.72792496,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949521223,0.727925,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949521702,0.367125,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949522000,0.67119351,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949522191,0.367125,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949522398,0.67119351,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949522609,0.727925,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949525298,0.367125,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949525494,0.67119351,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949525807,0.727925,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949526308,0.36427,63214.0,63213.0,0.190085]
["bitfinex-derivatives","BTCF0:USTF0",1726949526697,0.36427,63214.0,63213.0,0.23753709]
["bitfinex-derivatives","BTCF0:USTF0",1726949527299,0.36427,63214.0,63213.0,0.190085]
["bitfinex-derivatives","BTCF0:USTF0",1726949528197,0.0037,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726949528508,0.08277,63226.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726949528719,0.07907,63226.0,63221.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726949529408,0.0037,63229.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726949529607,0.402457,63236.0,63228.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726949529608,0.0037,63233.0,63228.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726949529810,0.0037,63236.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726949530003,0.079051,63241.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726949530406,0.3608,63242.0,63239.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726949530903,0.3608,63242.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726949531106,0.0037,63245.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726949531307,0.082744,63246.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726949531308,0.079044,63246.0,63243.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726949531609,0.1137,63249.0,63243.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726949531801,0.11,63249.0,63243.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726949533106,0.005,63246.0,63243.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726949534103,0.115,63246.0,63243.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726949534304,0.194044,63246.0,63243.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726949534627,0.194044,63246.0,63243.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726949535115,0.189044,63246.0,63243.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726949535604,0.079045,63245.0,63243.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726949536607,0.079045,63245.0,63243.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726949537203,0.085045,63245.0,63243.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726949537711,0.090045,63245.0,63243.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726949540519,0.079047,63244.0,63243.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726949541306,0.19682049,63244.0,63239.0,0.32044969]
["bitfinex-derivatives","BTCF0:USTF0",1726949541519,0.32176707,63243.0,63239.0,0.31912969]
["bitfinex-derivatives","BTCF0:USTF0",1726949541719,0.11777349,63242.0,63239.0,0.39818269]
["bitfinex-derivatives","BTCF0:USTF0",1726949541910,0.11777349,63241.0,63239.0,0.39818269]
["bitfinex-derivatives","BTCF0:USTF0",1726949542219,0.11777349,63240.0,63239.0,0.23192586]
["bitfinex-derivatives","BTCF0:USTF0",1726949542719,0.11777349,63240.0,63239.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726949544417,0.11877349,63240.0,63239.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726949544818,0.12077349,63240.0,63239.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726949548215,0.003,63240.0,63239.0,0.0589114]
["bitfinex-derivatives","BTCF0:USTF0",1726949553620,0.003,63240.0,63239.0,1.1333114]
["bitfinex-derivatives","BTCF0:USTF0",1726949554217,0.0037,63247.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726949554419,0.079038,63251.0,63250.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726949554619,0.0037,63257.0,63256.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726949554810,0.0493,63258.0,63257.0,0.18903]
["bitfinex-derivatives","BTCF0:USTF0",1726949555010,0.079028,63259.0,63257.0,0.18903]
["bitfinex-derivatives","BTCF0:USTF0",1726949556319,0.06923032,63258.0,63257.0,0.18903]
["bitfinex-derivatives","BTCF0:USTF0",1726949557421,0.06923032,63258.0,63257.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1726949557627,0.03052836,63258.0,63257.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1726949557822,0.13174061,63258.0,63257.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1726949558028,0.14574061,63258.0,63257.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1726949559928,0.30269228,63258.0,63257.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1726949560425,0.30269228,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726949560632,0.22476961,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726949560931,0.33476961,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726949561132,0.49239034,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726949561530,0.33476961,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726949562422,0.49239034,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726949562617,0.33476961,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726949563427,0.217029,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726949567534,0.107029,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726949571437,0.24882679,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726949571624,0.36657284,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726949573139,0.22477505,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726949575540,0.22477477,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726949576340,0.38232787,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726949576731,0.22477477,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726949576930,0.22477477,63258.0,63251.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726949577131,0.22477477,63258.0,63248.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726949577132,0.079038,63251.0,63248.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726949577334,0.25957641,63250.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726949577535,0.25957641,63249.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726949577835,0.11774577,63249.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726949578237,0.14183064,63249.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726949578544,0.03949398,63251.0,63248.0,0.43983622]
["bitfinex-derivatives","BTCF0:USTF0",1726949578942,0.24998948,63252.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726949579139,0.07904,63249.0,63246.0,0.07903622]
["bitfinex-derivatives","BTCF0:USTF0",1726949579536,0.07904,63249.0,63245.0,0.15808122]
["bitfinex-derivatives","BTCF0:USTF0",1726949580241,0.08304,63249.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726949580447,0.08304,63249.0,63246.0,0.15808022]
["bitfinex-derivatives","BTCF0:USTF0",1726949580648,0.08304,63249.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726949580837,0.08204,63249.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726949581142,0.11,63247.0,63245.0,0.07903622]
["bitfinex-derivatives","BTCF0:USTF0",1726949581345,0.11,63247.0,63243.0,0.15808322]
["bitfinex-derivatives","BTCF0:USTF0",1726949581548,0.11,63247.0,63246.0,0.0631259]
["bitfinex-derivatives","BTCF0:USTF0",1726949582234,0.11,63247.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726949583039,0.111,63247.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726949583249,0.003,63247.0,63243.0,0.15808322]
["bitfinex-derivatives","BTCF0:USTF0",1726949583841,0.001,63247.0,63243.0,0.15808322]
["bitfinex-derivatives","BTCF0:USTF0",1726949585439,0.001,63247.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726949585440,0.03053419,63246.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726949585635,0.03053419,63245.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726949585840,0.002,63247.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726949586050,0.03053419,63246.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726949586243,0.002,63247.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726949586244,0.03053419,63245.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726949586448,0.003,63247.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726949586663,0.03153427,63246.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726949586846,0.03053427,63245.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726949587042,0.03053427,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726949588144,0.003,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726949588948,0.005,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726949590548,0.003,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726949590853,0.079042,63248.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726949591054,0.03053423,63247.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726949591256,0.03053423,63246.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726949591472,0.03053423,63245.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726949593157,0.03253423,63245.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726949593654,0.005,63245.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726949601267,0.005,63245.0,63244.0,0.14219869]
["bitfinex-derivatives","BTCF0:USTF0",1726949604067,0.004,63245.0,63244.0,0.14219869]
["bitfinex-derivatives","BTCF0:USTF0",1726949604363,0.004,63245.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726949604760,0.002,63245.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726949604948,0.003,63245.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726949605151,0.004,63245.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726949605656,0.005,63245.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726949608663,0.14683064,63245.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726949608861,0.17736586,63245.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726949609063,0.2645977,63245.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726949609666,0.2615977,63245.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726949609853,0.2645977,63245.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726949610251,0.12276706,63245.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726949610454,0.12276706,63245.0,63237.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726949610653,0.62878714,63241.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726949610864,0.15798714,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726949612261,0.15798714,63239.0,63237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726949612465,0.15798714,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726949612660,0.27576323,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726949614254,0.11777609,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726949614865,0.11777609,63239.0,63238.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1726949615462,0.15798714,63240.0,63239.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726949615654,0.18905,63241.0,63239.0,0.15806567]
["bitfinex-derivatives","BTCF0:USTF0",1726949616278,0.0477,63242.0,63239.0,0.07901267]
["bitfinex-derivatives","BTCF0:USTF0",1726949616469,0.0477,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726949618065,0.0497,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726949619367,0.0527,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726949624366,0.1015,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726949625574,0.1015,63242.0,63238.0,0.07901267]
["bitfinex-derivatives","BTCF0:USTF0",1726949625575,0.079051,63241.0,63238.0,0.07901267]
["bitfinex-derivatives","BTCF0:USTF0",1726949625775,0.079051,63241.0,63237.0,0.15806767]
["bitfinex-derivatives","BTCF0:USTF0",1726949625977,0.079051,63241.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726949626875,0.079051,63241.0,63238.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1726949627076,0.189051,63241.0,63238.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1726949627764,0.11,63241.0,63238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949627970,0.11,63241.0,63237.0,0.06319517]
["bitfinex-derivatives","BTCF0:USTF0",1726949627971,0.079053,63239.0,63237.0,0.06319517]
["bitfinex-derivatives","BTCF0:USTF0",1726949628168,0.079053,63239.0,63233.0,0.07901267]
["bitfinex-derivatives","BTCF0:USTF0",1726949628169,0.079057,63236.0,63235.0,0.06319517]
["bitfinex-derivatives","BTCF0:USTF0",1726949628372,0.079062,63232.0,63231.0,0.06319517]
["bitfinex-derivatives","BTCF0:USTF0",1726949628569,0.079062,63232.0,63230.0,0.06319517]
["bitfinex-derivatives","BTCF0:USTF0",1726949628570,0.189062,63232.0,63230.0,0.06319517]
["bitfinex-derivatives","BTCF0:USTF0",1726949628766,0.0467,63231.0,63230.0,0.06319517]
["bitfinex-derivatives","BTCF0:USTF0",1726949629163,0.0467,63231.0,63229.0,0.06319517]
["bitfinex-derivatives","BTCF0:USTF0",1726949630376,0.0467,63231.0,63228.0,0.06319517]
["bitfinex-derivatives","BTCF0:USTF0",1726949630577,0.0487,63231.0,63229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726949631379,0.127763,63231.0,63229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726949632481,0.439864,63230.0,63229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726949632667,0.51950854,63230.0,63229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726949633274,0.51950854,63230.0,63229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726949634081,0.52050854,63230.0,63229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726949634278,0.52150854,63230.0,63229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726949634977,0.52550854,63230.0,63229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726949635578,0.5255107,63230.0,63229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726949635780,0.5285107,63230.0,63229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949638675,0.497964,63230.0,63229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949642581,0.079074,63222.0,63221.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726949642783,0.079078,63219.0,63213.0,0.06689517]
["bitfinex-derivatives","BTCF0:USTF0",1726949642987,0.4708,63216.0,63213.0,0.06319517]
["bitfinex-derivatives","BTCF0:USTF0",1726949643780,0.4708,63216.0,63212.0,0.14465411]
["bitfinex-derivatives","BTCF0:USTF0",1726949643975,0.4708,63216.0,63212.0,0.08145894]
["bitfinex-derivatives","BTCF0:USTF0",1726949644185,0.4718,63216.0,63213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726949645382,0.4718,63216.0,63213.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726949645588,0.111,63216.0,63213.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726949645788,0.112,63216.0,63213.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726949647192,0.03055019,63215.0,63213.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726949647384,0.112,63216.0,63213.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726949647688,0.002,63216.0,63213.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726949648390,0.001,63215.0,63213.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726949649285,0.002,63215.0,63213.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726949649482,0.002,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726949650283,0.001,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726949650685,0.001,63215.0,63214.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1726949650886,0.002,63215.0,63214.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726949651390,0.03254983,63215.0,63214.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726949653685,0.002,63215.0,63214.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726949659390,0.002,63215.0,63214.0,0.14822925]
["bitfinex-derivatives","BTCF0:USTF0",1726949660791,0.002,63215.0,63214.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726949661186,0.0325498,63215.0,63214.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726949668794,0.002,63215.0,63214.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726949670098,0.002,63215.0,63214.0,0.16401556]
["bitfinex-derivatives","BTCF0:USTF0",1726949670802,0.002,63215.0,63214.0,0.28277179]
["bitfinex-derivatives","BTCF0:USTF0",1726949671411,0.002,63215.0,63214.0,0.20384023]
["bitfinex-derivatives","BTCF0:USTF0",1726949672098,0.112,63215.0,63214.0,0.20384023]
["bitfinex-derivatives","BTCF0:USTF0",1726949672411,0.112,63215.0,63214.0,0.20387944]
["bitfinex-derivatives","BTCF0:USTF0",1726949676102,0.112,63215.0,63214.0,0.20393527]
["bitfinex-derivatives","BTCF0:USTF0",1726949681111,0.112,63215.0,63214.0,0.2039042]
["bitfinex-derivatives","BTCF0:USTF0",1726949681917,0.11547,63215.0,63214.0,0.2039042]
["bitfinex-derivatives","BTCF0:USTF0",1726949683812,0.24149326,63215.0,63214.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726949684013,0.31077199,63215.0,63214.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726949685121,0.35637199,63215.0,63214.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726949686213,0.35637205,63215.0,63214.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726949690823,0.16107,63215.0,63214.0,0.2038916]
["bitfinex-derivatives","BTCF0:USTF0",1726949698830,0.35637111,63215.0,63214.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726949699331,0.23034785,63215.0,63214.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726949699541,0.35637111,63215.0,63214.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726949701338,0.31764271,63215.0,63214.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726949701543,0.35637141,63215.0,63214.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726949703149,0.23034815,63215.0,63214.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726949704247,0.12034815,63215.0,63214.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726949704450,0.12034815,63215.0,63214.0,0.445884]
["bitfinex-derivatives","BTCF0:USTF0",1726949704451,0.03601945,63215.0,63214.0,0.445884]
["bitfinex-derivatives","BTCF0:USTF0",1726949704653,0.03601945,63215.0,63214.0,0.524968]
["bitfinex-derivatives","BTCF0:USTF0",1726949705653,0.00547,63215.0,63214.0,0.524968]
["bitfinex-derivatives","BTCF0:USTF0",1726949705946,0.0037,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726949706147,0.0453,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726949706355,0.0453,63221.0,63220.0,0.19750359]
["bitfinex-derivatives","BTCF0:USTF0",1726949706557,0.0453,63221.0,63220.0,0.2765664]
["bitfinex-derivatives","BTCF0:USTF0",1726949706850,0.124375,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726949707350,0.125375,63221.0,63220.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1726949708046,0.125375,63221.0,63220.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726949710357,0.0463,63221.0,63220.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726949720961,0.16411313,63221.0,63220.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726949724284,0.16758313,63221.0,63220.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726949728966,0.04977,63221.0,63220.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726949735977,0.16758282,63221.0,63220.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726949737667,0.16758283,63221.0,63220.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726949742965,0.04977,63221.0,63220.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726949743365,0.04977,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949743366,0.128845,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949743579,0.178245,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949744275,0.20879367,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949744477,0.178245,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949747178,0.539045,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949750671,0.535575,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949751071,0.71011651,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949752678,0.34931651,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949752879,0.6533946,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949753080,0.71011651,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949756783,0.88375851,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949757091,0.71011651,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949757592,0.8837561,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949758193,0.174775,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949758388,0.535575,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949761487,0.174775,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949761688,0.535575,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949762981,0.174775,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949764394,0.535575,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949764898,0.539045,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949773098,0.71358737,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949778102,0.71358759,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949778493,0.88733047,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949779290,0.71358759,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949781097,0.539045,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949783600,0.178245,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949783998,0.539045,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949784198,0.178245,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949784605,0.539045,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949785497,0.178245,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949785699,0.539045,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949786201,0.178245,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949786402,0.539045,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949786800,0.178245,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949787305,0.539045,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949788199,0.35278746,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949788402,0.46981217,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949788703,0.65686524,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949788904,0.35278746,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949789103,0.29606524,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949789298,0.65686524,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949789497,0.71358746,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949790321,0.35278746,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949790605,0.65686524,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949790907,0.71358746,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949791107,0.35278746,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949791313,0.65339524,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949791506,0.71011746,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949792699,0.82011746,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949793307,0.45931773,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949793512,0.70229722,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949793699,0.45931745,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949793894,0.82011745,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949794710,0.45931745,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949795210,0.82011745,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949795508,0.45931745,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949795709,0.40259523,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949795909,0.76339523,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949796115,0.82011745,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949796298,0.645575,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949796809,0.284775,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949797009,0.645575,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949797509,0.284775,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949797910,0.645575,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949798102,0.284775,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949798306,0.645575,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949798710,0.284775,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949799105,0.645575,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949799305,0.645575,63221.0,63220.0,0.05344831]
["bitfinex-derivatives","BTCF0:USTF0",1726949803307,0.67612414,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949803513,0.67612408,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949804809,0.645575,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949805512,0.649045,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949806114,0.288245,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949806517,0.649045,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949806714,0.288245,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949806910,0.649045,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949807918,0.288245,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949808309,0.649045,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949808710,0.288245,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949809217,0.649045,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949809615,0.288245,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949809815,0.649045,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949810015,0.288245,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949810216,0.649045,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949810416,0.288245,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949810825,0.649045,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949811014,0.288245,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949811325,0.76686618,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949811622,0.46278885,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949811820,0.76686618,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949812021,0.46278885,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949812422,0.82358885,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949812625,0.46278885,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949812925,0.40606618,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949813123,0.76686618,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949813314,0.82358885,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949813621,0.82358902,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949813824,0.46278902,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949814122,0.82358902,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949814327,0.46278902,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949814515,0.76686635,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949814821,0.82358902,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949815025,0.46278902,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949815222,0.76686635,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949815427,0.82358902,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949815826,0.46278902,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949816024,0.82358902,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949816720,0.46278902,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949817022,0.76686635,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949817217,0.82358902,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949817417,0.46278902,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949818123,0.76686635,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949818322,0.288245,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949818524,0.649045,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949820028,0.288245,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949820424,0.649045,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949820625,0.288245,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949820931,0.649045,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949821716,0.288245,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949821917,0.649045,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949822632,0.288245,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949822933,0.649045,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949823928,0.288245,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949824128,0.649045,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949824331,0.659045,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949825123,0.298245,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949825323,0.659045,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949826334,0.83358922,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949827835,0.47278922,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949828232,0.77686643,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949828430,0.83358922,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949832134,0.78418922,63221.0,63220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726949832630,0.78071922,63221.0,63220.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726949832943,0.29273605,63221.0,63220.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726949833237,0.11882143,63221.0,63220.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726949833436,0.001,63221.0,63220.0,0.134877]
["bitfinex-derivatives","BTCF0:USTF0",1726949835131,0.001,63221.0,63220.0,0.18230182]
["bitfinex-derivatives","BTCF0:USTF0",1726949837238,0.001,63221.0,63220.0,0.134877]
["bitfinex-derivatives","BTCF0:USTF0",1726949837836,0.001,63221.0,63220.0,0.18230182]
["bitfinex-derivatives","BTCF0:USTF0",1726949838045,0.0037,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726949838227,0.0037,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726949838429,0.08143208,63234.0,63224.0,0.16741002]
["bitfinex-derivatives","BTCF0:USTF0",1726949838635,0.0037,63231.0,63224.0,0.16741002]
["bitfinex-derivatives","BTCF0:USTF0",1726949839334,0.0037,63231.0,63224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726949839538,0.0037,63231.0,63228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726949839851,0.08143208,63234.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726949840347,0.3608,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726949841336,0.5353011,63233.0,63232.0,0.0573874]
["bitfinex-derivatives","BTCF0:USTF0",1726949841540,0.5423011,63233.0,63232.0,0.0583874]
["bitfinex-derivatives","BTCF0:USTF0",1726949842935,0.6703011,63233.0,63232.0,0.0583874]
["bitfinex-derivatives","BTCF0:USTF0",1726949848547,0.4958,63233.0,63232.0,0.0583874]
["bitfinex-derivatives","BTCF0:USTF0",1726949849039,0.3758,63233.0,63232.0,0.0583874]
["bitfinex-derivatives","BTCF0:USTF0",1726949849340,0.3758,63233.0,63232.0,0.1783874]
["bitfinex-derivatives","BTCF0:USTF0",1726949849744,0.015,63233.0,63232.0,0.1783874]
["bitfinex-derivatives","BTCF0:USTF0",1726949851639,0.135,63233.0,63232.0,0.0583874]
["bitfinex-derivatives","BTCF0:USTF0",1726949853136,0.21406,63233.0,63232.0,0.0583874]
["bitfinex-derivatives","BTCF0:USTF0",1726949857252,0.135,63233.0,63232.0,0.0583874]
["bitfinex-derivatives","BTCF0:USTF0",1726949859646,0.135,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949859647,0.21406,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949862248,0.2446023,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949862451,0.21406,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949863557,0.33185514,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949866762,0.50534758,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949866956,0.56205719,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949867258,0.38856475,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949868663,0.38856536,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949869051,0.74936536,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949870850,0.38856536,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949871055,0.69265575,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949871359,0.74936536,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949871755,0.57486,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949872868,0.21406,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949873257,0.57486,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949873656,0.21406,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949873961,0.57486,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949874960,0.21406,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949875354,0.57486,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949878761,0.74936686,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949882357,0.38856686,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949882555,0.33185621,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949883164,0.30131343,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949883368,0.38856528,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949884669,0.74936528,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949886974,0.57486,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949888169,0.57833,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949888568,0.21753,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949888766,0.57833,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949891768,0.21753,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949891974,0.57833,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949893972,0.21753,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949894175,0.57833,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949895059,0.65739,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726949895261,0.07907,63226.0,63224.0,0.05106873]
["bitfinex-derivatives","BTCF0:USTF0",1726949895570,0.3608,63225.0,63222.0,0.04736873]
["bitfinex-derivatives","BTCF0:USTF0",1726949896270,0.199072,63224.0,63221.0,0.12644273]
["bitfinex-derivatives","BTCF0:USTF0",1726949896472,0.199072,63224.0,63211.0,0.09473746]
["bitfinex-derivatives","BTCF0:USTF0",1726949896473,0.12,63224.0,63219.0,0.04736873]
["bitfinex-derivatives","BTCF0:USTF0",1726949896666,0.199078,63219.0,63215.0,0.00237254]
["bitfinex-derivatives","BTCF0:USTF0",1726949896863,0.559878,63219.0,63215.0,0.00237254]
["bitfinex-derivatives","BTCF0:USTF0",1726949897762,0.12,63216.0,63215.0,0.00237254]
["bitfinex-derivatives","BTCF0:USTF0",1726949898172,0.12,63216.0,63215.0,0.00637254]
["bitfinex-derivatives","BTCF0:USTF0",1726949898782,0.121,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949899770,0.122,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949901975,0.19127815,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949904276,0.31739435,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949904471,0.31738357,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949906374,0.31738357,63216.0,63215.0,0.08845554]
["bitfinex-derivatives","BTCF0:USTF0",1726949908876,0.122,63216.0,63215.0,0.08845554]
["bitfinex-derivatives","BTCF0:USTF0",1726949910877,0.201082,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949916887,0.27036123,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949919682,0.39646665,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949921588,0.27036123,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949923684,0.31890583,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949923889,0.201082,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949927675,0.280164,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949927880,0.201082,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949928181,0.23163399,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949928779,0.23163412,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949928979,0.201082,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949929390,0.204552,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949930485,0.23510406,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949930982,0.32238478,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949931784,0.68318478,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949931990,0.73991317,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949933881,0.73991344,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949934787,0.37911344,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949935088,0.68318505,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949935291,0.73991344,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949936979,0.37911344,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949937179,0.68318505,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949937382,0.73991344,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949939088,0.73991344,63216.0,63215.0,0.05674127]
["bitfinex-derivatives","BTCF0:USTF0",1726949939089,0.565352,63216.0,63215.0,0.05674127]
["bitfinex-derivatives","BTCF0:USTF0",1726949939490,0.565352,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949940094,0.565352,63216.0,63215.0,0.05674127]
["bitfinex-derivatives","BTCF0:USTF0",1726949941891,0.445352,63216.0,63215.0,0.05674127]
["bitfinex-derivatives","BTCF0:USTF0",1726949942193,0.565352,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949944998,0.565352,63216.0,63215.0,0.05681796]
["bitfinex-derivatives","BTCF0:USTF0",1726949945199,0.565352,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949945799,0.565352,63216.0,63215.0,0.05681875]
["bitfinex-derivatives","BTCF0:USTF0",1726949946001,0.565352,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949954014,0.68318025,63216.0,63215.0,0.00937254]
["bitfinex-derivatives","BTCF0:USTF0",1726949954308,0.81884273,63216.0,63215.0,0.08845554]
["bitfinex-derivatives","BTCF0:USTF0",1726949954511,0.54082313,63216.0,63215.0,0.20845554]
["bitfinex-derivatives","BTCF0:USTF0",1726949954817,0.28134233,63216.0,63215.0,1.28301554]
["bitfinex-derivatives","BTCF0:USTF0",1726949955013,0.15804408,63217.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726949955211,0.14224635,63217.0,63216.0,1.153642]
["bitfinex-derivatives","BTCF0:USTF0",1726949955511,0.14224635,63220.0,63216.0,1.07456]
["bitfinex-derivatives","BTCF0:USTF0",1726949955713,0.14224635,63220.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726949956307,0.0037,63222.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726949956503,0.082769,63226.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726949956704,0.082769,63226.0,63223.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726949956904,0.079069,63226.0,63223.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726949958107,0.079069,63226.0,63223.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1726949959311,0.079069,63226.0,63223.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1726949960017,0.04853692,63225.0,63223.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1726949960207,0.04853692,63224.0,63223.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1726949961012,0.12,63225.0,63223.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1726949961217,0.12,63225.0,63223.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1726949961510,0.12,63225.0,63223.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1726949963009,0.12,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726949964407,0.12,63225.0,63224.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1726949964806,0.19907,63225.0,63224.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1726949969020,0.31687636,63225.0,63224.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1726949976116,0.19907,63225.0,63224.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1726949984029,0.4214478,63225.0,63224.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1726949984234,0.49071746,63225.0,63224.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1726949984429,0.3735936,63225.0,63224.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1726949984635,0.31687751,63225.0,63224.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1726949989540,0.11780751,63225.0,63224.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1726949989742,0.173938,63226.0,63224.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1726949989946,0.15812647,63225.0,63224.0,0.200072]
["bitfinex-derivatives","BTCF0:USTF0",1726949990333,0.24942647,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726949991343,0.0913,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726949991932,0.0943,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726949993327,0.0943,63227.0,63226.0,0.12649411]
["bitfinex-derivatives","BTCF0:USTF0",1726949998739,0.0943,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726949999137,0.18155268,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726949999832,0.21209547,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726950002548,0.07907,63225.0,63224.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1726950002743,0.07907,63225.0,63219.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950002744,0.079076,63221.0,63219.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950002945,0.25280136,63221.0,63219.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950003136,0.11779761,63220.0,63219.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950003842,0.19687461,63220.0,63219.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950004042,0.19687461,63220.0,63219.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726950004043,0.37059997,63220.0,63219.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726950004440,0.37159997,63220.0,63219.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1726950004650,0.41919997,63220.0,63219.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1726950006248,0.30140236,63220.0,63219.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1726950006446,0.127677,63220.0,63219.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1726950007251,0.127677,63220.0,63219.0,0.15229101]
["bitfinex-derivatives","BTCF0:USTF0",1726950007434,0.127677,63220.0,63219.0,0.07321401]
["bitfinex-derivatives","BTCF0:USTF0",1726950013958,0.127677,63220.0,63219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726950015151,0.127677,63220.0,63219.0,0.07320916]
["bitfinex-derivatives","BTCF0:USTF0",1726950016166,0.127677,63220.0,63219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726950018855,0.079078,63219.0,63215.0,0.04739175]
["bitfinex-derivatives","BTCF0:USTF0",1726950019168,0.079078,63219.0,63209.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726950019169,0.079089,63210.0,63209.0,0.06690916]
["bitfinex-derivatives","BTCF0:USTF0",1726950019364,0.079089,63210.0,63205.0,0.439895]
["bitfinex-derivatives","BTCF0:USTF0",1726950019365,0.07909,63209.0,63208.0,0.06558228]
["bitfinex-derivatives","BTCF0:USTF0",1726950019556,0.12829,63209.0,63208.0,0.06558228]
["bitfinex-derivatives","BTCF0:USTF0",1726950019756,0.17359,63209.0,63208.0,0.06558228]
["bitfinex-derivatives","BTCF0:USTF0",1726950020163,0.17359,63209.0,63208.0,0.00237312]
["bitfinex-derivatives","BTCF0:USTF0",1726950020958,0.17459,63209.0,63208.0,0.00737312]
["bitfinex-derivatives","BTCF0:USTF0",1726950022279,0.17559,63209.0,63208.0,0.00737312]
["bitfinex-derivatives","BTCF0:USTF0",1726950023763,0.0473,63209.0,63208.0,0.20646512]
["bitfinex-derivatives","BTCF0:USTF0",1726950025457,0.0037,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726950025660,0.0473,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726950025958,0.07784824,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726950027167,0.07784793,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726950027559,0.08084793,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726950028357,0.08284793,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726950028960,0.08084793,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726950029367,0.0503,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726950029566,0.0483,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726950035271,0.0483,63218.0,63217.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726950035783,0.0473,63218.0,63217.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726950036086,0.0473,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726950036468,0.127379,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726950044370,0.24520137,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726950044570,0.079081,63217.0,63213.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726950044776,0.39565503,63216.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726950044976,0.41987468,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726950045181,0.11782237,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726950045378,0.32315503,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726950045873,0.16532237,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726950046276,0.16532237,63211.0,63210.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1726950047283,0.16632999,63211.0,63210.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1726950048277,0.16732999,63211.0,63210.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1726950051288,0.0495,63211.0,63210.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1726950053086,0.05297,63211.0,63210.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1726950059080,0.05297,63211.0,63210.0,0.20028343]
["bitfinex-derivatives","BTCF0:USTF0",1726950059496,0.05297,63211.0,63210.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1726950060398,0.12224999,63211.0,63210.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1726950061201,0.12224907,63211.0,63210.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1726950062487,0.07474907,63211.0,63210.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1726950062983,0.12630862,63212.0,63210.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1726950063185,0.0037,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726950063393,0.14206207,63220.0,63215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726950063588,0.14576207,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950063794,0.0485387,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950064487,0.0485387,63221.0,63219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726950064488,0.19196207,63222.0,63219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726950064982,0.005,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950066391,0.01,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950066896,0.005,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950067584,0.008,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950067983,0.007,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950074602,0.04572424,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950076103,0.04572426,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950077895,0.09426243,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950078123,0.09426225,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950081205,0.09426205,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950081595,0.007,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950088517,0.09426064,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950088718,0.14906207,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950089119,0.0555372,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950089327,0.09426064,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950091423,0.09426062,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950093925,0.09773062,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950094434,0.09773094,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950096528,0.01047,63221.0,63220.0,0.14231795]
["bitfinex-derivatives","BTCF0:USTF0",1726950104636,0.01047,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950110336,0.089545,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950110839,0.01047,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950111641,0.16830266,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950111943,0.28610976,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950119639,0.01047,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950120659,0.007,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950134563,0.0375436,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950134957,0.0410136,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950135763,0.04101348,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726950139669,1e-08,63221.0,63220.0,0.158154]
["bitfinex-derivatives","BTCF0:USTF0",1726950139873,0.0043,63233.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726950140062,0.0944,63236.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726950140263,0.0944,63236.0,63235.0,0.199058]
["bitfinex-derivatives","BTCF0:USTF0",1726950140672,0.045,63236.0,63235.0,0.199058]
["bitfinex-derivatives","BTCF0:USTF0",1726950140873,0.0451,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950141068,0.0451,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726950141979,0.0451,63241.0,63240.0,0.26220941]
["bitfinex-derivatives","BTCF0:USTF0",1726950141980,0.0591,63241.0,63240.0,0.26220941]
["bitfinex-derivatives","BTCF0:USTF0",1726950142171,0.0591,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726950142372,0.0731,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726950142969,0.0731,63241.0,63240.0,0.26220941]
["bitfinex-derivatives","BTCF0:USTF0",1726950143163,0.0731,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726950145177,0.0731,63241.0,63240.0,0.24635571]
["bitfinex-derivatives","BTCF0:USTF0",1726950146068,0.0731,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726950146273,0.0731,63241.0,63240.0,0.2463456]
["bitfinex-derivatives","BTCF0:USTF0",1726950147665,0.0731,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726950149771,0.11181034,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726950149967,0.0731,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726950150175,0.19086611,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726950156665,0.0731,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726950164386,0.0731,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950164587,0.1931,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950164775,0.3108688,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950165009,0.34870146,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950166185,0.2699188,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950168184,0.44364416,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950169190,0.2699188,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950171993,0.15215,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950174086,0.0731,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950175892,0.07657,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950178895,0.1943398,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950184601,0.19434006,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950186485,0.35222211,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950186902,0.07657,63241.0,63240.0,0.14220941]
["bitfinex-derivatives","BTCF0:USTF0",1726950194203,0.07657,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950194903,0.07657,63241.0,63240.0,0.14232939]
["bitfinex-derivatives","BTCF0:USTF0",1726950201896,0.14581716,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950202208,0.19433924,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950202710,0.19086924,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950208915,0.0731,63241.0,63240.0,0.14232939]
["bitfinex-derivatives","BTCF0:USTF0",1726950212015,0.0731,63241.0,63240.0,0.14232642]
["bitfinex-derivatives","BTCF0:USTF0",1726950212613,0.0731,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950217323,0.07657,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950225023,0.19433739,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950232030,0.07657,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950239923,0.11528056,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950240231,0.23447194,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950240427,0.35223871,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950243129,0.19433677,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950243331,0.34876871,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950247040,0.0731,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950254443,0.0731,63241.0,63240.0,0.14232399]
["bitfinex-derivatives","BTCF0:USTF0",1726950255037,0.24679214,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950255342,0.36456049,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950257749,0.19433835,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950258246,0.36803049,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950261948,0.36803049,63241.0,63240.0,0.19813993]
["bitfinex-derivatives","BTCF0:USTF0",1726950261949,0.25026214,63241.0,63240.0,0.19813993]
["bitfinex-derivatives","BTCF0:USTF0",1726950262251,0.07657,63241.0,63240.0,0.19813993]
["bitfinex-derivatives","BTCF0:USTF0",1726950264645,0.07657,63241.0,63240.0,0.19812096]
["bitfinex-derivatives","BTCF0:USTF0",1726950269053,0.1458167,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950269751,0.14581669,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950274956,0.14581683,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950277053,0.07657,63241.0,63240.0,0.19808887]
["bitfinex-derivatives","BTCF0:USTF0",1726950280155,0.07657,63241.0,63240.0,0.19810017]
["bitfinex-derivatives","BTCF0:USTF0",1726950284063,0.07657,63241.0,63240.0,0.14232793]
["bitfinex-derivatives","BTCF0:USTF0",1726950285060,0.0731,63241.0,63240.0,0.14232793]
["bitfinex-derivatives","BTCF0:USTF0",1726950286964,0.15215,63241.0,63240.0,0.14232793]
["bitfinex-derivatives","BTCF0:USTF0",1726950292168,0.26991871,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950295682,0.26991856,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950295981,0.4120583,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950296584,0.26991856,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950297079,0.4120583,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950298275,0.3330083,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950299067,0.0731,63241.0,63240.0,0.19795572]
["bitfinex-derivatives","BTCF0:USTF0",1726950299489,0.07657,63241.0,63240.0,0.19795572]
["bitfinex-derivatives","BTCF0:USTF0",1726950300479,0.07657,63241.0,63240.0,0.11890372]
["bitfinex-derivatives","BTCF0:USTF0",1726950300480,0.35467,63241.0,63240.0,0.11890372]
["bitfinex-derivatives","BTCF0:USTF0",1726950300669,0.35467,63241.0,63236.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726950300670,0.079053,63239.0,63236.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726950300871,0.12,63238.0,63237.0,0.06327494]
["bitfinex-derivatives","BTCF0:USTF0",1726950301278,0.079057,63236.0,63235.0,0.06327494]
["bitfinex-derivatives","BTCF0:USTF0",1726950301580,0.079057,63236.0,63230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726950301581,0.079059,63234.0,63230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726950301783,0.12,63231.0,63230.0,0.04742825]
["bitfinex-derivatives","BTCF0:USTF0",1726950301975,0.12,63231.0,63229.0,0.04742825]
["bitfinex-derivatives","BTCF0:USTF0",1726950301976,0.079064,63230.0,63229.0,0.04742825]
["bitfinex-derivatives","BTCF0:USTF0",1726950302171,0.079067,63228.0,63227.0,0.00237221]
["bitfinex-derivatives","BTCF0:USTF0",1726950302877,0.4808,63230.0,63224.0,0.04742825]
["bitfinex-derivatives","BTCF0:USTF0",1726950302878,0.07907,63225.0,63224.0,0.04742825]
["bitfinex-derivatives","BTCF0:USTF0",1726950303185,0.4816,63230.0,63220.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726950303186,0.079073,63223.0,63222.0,0.04742825]
["bitfinex-derivatives","BTCF0:USTF0",1726950303379,0.199073,63223.0,63222.0,0.04742825]
["bitfinex-derivatives","BTCF0:USTF0",1726950304087,0.079075,63221.0,63220.0,0.04742825]
["bitfinex-derivatives","BTCF0:USTF0",1726950304394,0.079077,63220.0,63219.0,0.04742825]
["bitfinex-derivatives","BTCF0:USTF0",1726950304586,0.128377,63220.0,63219.0,0.04742825]
["bitfinex-derivatives","BTCF0:USTF0",1726950305183,0.128377,63220.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726950305184,0.128377,63220.0,63217.0,0.12650825]
["bitfinex-derivatives","BTCF0:USTF0",1726950305384,0.128377,63220.0,63218.0,0.04742825]
["bitfinex-derivatives","BTCF0:USTF0",1726950305385,0.0465,63219.0,63218.0,0.04742825]
["bitfinex-derivatives","BTCF0:USTF0",1726950305576,0.0465,63219.0,63217.0,0.12650825]
["bitfinex-derivatives","BTCF0:USTF0",1726950305888,0.0465,63219.0,63218.0,0.12650725]
["bitfinex-derivatives","BTCF0:USTF0",1726950306075,0.0465,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726950306275,0.00693717,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726950306475,0.00693717,63219.0,63218.0,0.12637205]
["bitfinex-derivatives","BTCF0:USTF0",1726950306693,0.00893717,63219.0,63218.0,0.13637205]
["bitfinex-derivatives","BTCF0:USTF0",1726950307375,0.00893717,63219.0,63218.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1726950314886,0.002,63219.0,63218.0,0.209079]
["bitfinex-derivatives","BTCF0:USTF0",1726950315092,0.002,63219.0,63218.0,0.25637205]
["bitfinex-derivatives","BTCF0:USTF0",1726950315296,0.002,63219.0,63218.0,0.209079]
["bitfinex-derivatives","BTCF0:USTF0",1726950315583,0.002,63219.0,63218.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1726950315884,0.002,63219.0,63218.0,0.209079]
["bitfinex-derivatives","BTCF0:USTF0",1726950316091,0.002,63219.0,63218.0,0.25631542]
["bitfinex-derivatives","BTCF0:USTF0",1726950317695,0.002,63219.0,63218.0,0.61711542]
["bitfinex-derivatives","BTCF0:USTF0",1726950318981,0.002,63219.0,63218.0,0.449879]
["bitfinex-derivatives","BTCF0:USTF0",1726950319786,0.002,63219.0,63218.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1726950321776,0.002,63219.0,63218.0,0.209079]
["bitfinex-derivatives","BTCF0:USTF0",1726950323580,0.03254534,63219.0,63218.0,0.209079]
["bitfinex-derivatives","BTCF0:USTF0",1726950324385,0.002,63219.0,63218.0,0.209079]
["bitfinex-derivatives","BTCF0:USTF0",1726950326094,0.03254446,63219.0,63218.0,0.209079]
["bitfinex-derivatives","BTCF0:USTF0",1726950329287,0.002,63219.0,63218.0,0.569879]
["bitfinex-derivatives","BTCF0:USTF0",1726950330002,0.002,63219.0,63218.0,0.59818027]
["bitfinex-derivatives","BTCF0:USTF0",1726950330490,0.002,63219.0,63218.0,0.569879]
["bitfinex-derivatives","BTCF0:USTF0",1726950331002,0.002,63219.0,63218.0,0.209079]
["bitfinex-derivatives","BTCF0:USTF0",1726950331187,0.002,63219.0,63218.0,0.569879]
["bitfinex-derivatives","BTCF0:USTF0",1726950332091,0.002,63219.0,63218.0,0.209079]
["bitfinex-derivatives","BTCF0:USTF0",1726950332289,0.002,63219.0,63218.0,0.569879]
["bitfinex-derivatives","BTCF0:USTF0",1726950334099,0.002,63219.0,63218.0,0.209079]
["bitfinex-derivatives","BTCF0:USTF0",1726950334299,0.002,63219.0,63218.0,0.569879]
["bitfinex-derivatives","BTCF0:USTF0",1726950340099,0.00547,63219.0,63218.0,0.569879]
["bitfinex-derivatives","BTCF0:USTF0",1726950340903,0.00547,63219.0,63218.0,0.648958]
["bitfinex-derivatives","BTCF0:USTF0",1726950341406,0.00547,63219.0,63218.0,0.72804622]
["bitfinex-derivatives","BTCF0:USTF0",1726950342003,0.00547,63219.0,63218.0,0.84632256]
["bitfinex-derivatives","BTCF0:USTF0",1726950342402,0.00547,63219.0,63218.0,0.76723434]
["bitfinex-derivatives","BTCF0:USTF0",1726950343798,0.00547,63219.0,63218.0,0.76716094]
["bitfinex-derivatives","BTCF0:USTF0",1726950344308,0.13179651,63219.0,63218.0,0.648958]
["bitfinex-derivatives","BTCF0:USTF0",1726950344510,0.07473289,63219.0,63218.0,0.648958]
["bitfinex-derivatives","BTCF0:USTF0",1726950345396,0.13176143,63219.0,63218.0,0.648958]
["bitfinex-derivatives","BTCF0:USTF0",1726950345606,0.07473289,63219.0,63218.0,0.648958]
["bitfinex-derivatives","BTCF0:USTF0",1726950345903,0.20102502,63219.0,63218.0,0.648958]
["bitfinex-derivatives","BTCF0:USTF0",1726950346402,0.20102502,63219.0,63218.0,0.288158]
["bitfinex-derivatives","BTCF0:USTF0",1726950346603,0.07473289,63219.0,63218.0,0.648958]
["bitfinex-derivatives","BTCF0:USTF0",1726950347208,0.07473289,63219.0,63218.0,0.288158]
["bitfinex-derivatives","BTCF0:USTF0",1726950347408,0.07473289,63219.0,63218.0,0.648958]
["bitfinex-derivatives","BTCF0:USTF0",1726950348892,0.07473374,63219.0,63218.0,0.648958]
["bitfinex-derivatives","BTCF0:USTF0",1726950349416,0.1317562,63219.0,63218.0,0.648958]
["bitfinex-derivatives","BTCF0:USTF0",1726950349909,0.07473374,63219.0,63218.0,0.648958]
["bitfinex-derivatives","BTCF0:USTF0",1726950350107,0.07473374,63219.0,63218.0,0.288158]
["bitfinex-derivatives","BTCF0:USTF0",1726950350304,0.07473374,63219.0,63218.0,0.569879]
["bitfinex-derivatives","BTCF0:USTF0",1726950351012,0.07473526,63219.0,63218.0,0.569879]
["bitfinex-derivatives","BTCF0:USTF0",1726950351706,0.07473526,63219.0,63218.0,0.209079]
["bitfinex-derivatives","BTCF0:USTF0",1726950352012,0.07473526,63219.0,63218.0,0.569879]
["bitfinex-derivatives","BTCF0:USTF0",1726950352209,0.00547,63219.0,63218.0,0.76716448]
["bitfinex-derivatives","BTCF0:USTF0",1726950352711,0.00547,63219.0,63218.0,0.40636448]
["bitfinex-derivatives","BTCF0:USTF0",1726950353308,0.00547,63219.0,63218.0,0.76716448]
["bitfinex-derivatives","BTCF0:USTF0",1726950354199,0.00547,63219.0,63218.0,0.40636448]
["bitfinex-derivatives","BTCF0:USTF0",1726950354400,0.00547,63219.0,63218.0,0.76716448]
["bitfinex-derivatives","BTCF0:USTF0",1726950354902,0.00547,63219.0,63218.0,0.40636448]
["bitfinex-derivatives","BTCF0:USTF0",1726950355405,0.00547,63219.0,63218.0,0.76716448]
["bitfinex-derivatives","BTCF0:USTF0",1726950359412,0.07473542,63219.0,63218.0,0.569879]
["bitfinex-derivatives","BTCF0:USTF0",1726950359812,0.12433542,63219.0,63218.0,0.569879]
["bitfinex-derivatives","BTCF0:USTF0",1726950360312,0.12433542,63219.0,63218.0,0.449879]
["bitfinex-derivatives","BTCF0:USTF0",1726950360610,0.29704978,63219.0,63218.0,0.449879]
["bitfinex-derivatives","BTCF0:USTF0",1726950365815,0.29704978,63219.0,63218.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1726950366015,0.29704978,63219.0,63218.0,0.449879]
["bitfinex-derivatives","BTCF0:USTF0",1726950366423,0.29704978,63219.0,63218.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1726950366810,0.29704978,63219.0,63218.0,0.449879]
["bitfinex-derivatives","BTCF0:USTF0",1726950367310,0.06191009,63219.0,63218.0,0.70901376]
["bitfinex-derivatives","BTCF0:USTF0",1726950367508,0.14098809,63219.0,63218.0,0.70901452]
["bitfinex-derivatives","BTCF0:USTF0",1726950367820,0.14098809,63219.0,63218.0,0.56815721]
["bitfinex-derivatives","BTCF0:USTF0",1726950369515,0.14098809,63219.0,63218.0,0.30226702]
["bitfinex-derivatives","BTCF0:USTF0",1726950374413,0.14098809,63219.0,63218.0,0.28643588]
["bitfinex-derivatives","BTCF0:USTF0",1726950375221,0.06191009,63219.0,63218.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1726950375429,0.06191009,63219.0,63218.0,0.209079]
["bitfinex-derivatives","BTCF0:USTF0",1726950375621,0.06191009,63219.0,63218.0,0.40619647]
["bitfinex-derivatives","BTCF0:USTF0",1726950377313,0.0037,63223.0,63218.0,0.2480388]
["bitfinex-derivatives","BTCF0:USTF0",1726950377524,0.0037,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726950377819,0.0486,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726950378029,0.0486,63225.0,63224.0,0.14232918]
["bitfinex-derivatives","BTCF0:USTF0",1726950378620,0.3608,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726950378925,0.3608,63226.0,63225.0,0.14232718]
["bitfinex-derivatives","BTCF0:USTF0",1726950379517,0.3608,63226.0,63225.0,0.26232718]
["bitfinex-derivatives","BTCF0:USTF0",1726950380420,0.0978,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726950380615,0.0941,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726950381728,0.0941,63230.0,63229.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1726950381729,0.0991,63230.0,63229.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1726950382124,0.0991,63230.0,63229.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1726950382125,0.1051,63230.0,63229.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1726950382319,0.14381898,63230.0,63229.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1726950382528,0.22289239,63230.0,63229.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1726950388233,0.34289325,63230.0,63229.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1726950389419,0.2251,63230.0,63229.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1726950396331,0.1051,63230.0,63229.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1726950397423,0.18417362,63230.0,63229.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1726950397629,0.22289271,63230.0,63229.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1726950403540,0.22289302,63230.0,63229.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1726950404545,0.1051,63230.0,63229.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1726950404844,0.011,63230.0,63229.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1726950405146,0.0037,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726950405343,0.0037,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726950405549,0.0037,63243.0,63237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726950405745,0.0037,63243.0,63242.0,0.199049]
["bitfinex-derivatives","BTCF0:USTF0",1726950405953,0.49547398,63245.0,63242.0,0.199049]
["bitfinex-derivatives","BTCF0:USTF0",1726950405954,0.49467398,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950406147,0.49387398,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950407252,0.50787398,63245.0,63244.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1726950407440,0.52187398,63245.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726950412660,0.69632817,63245.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726950413556,0.69632838,63245.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726950413853,0.69632838,63245.0,63244.0,0.05826967]
["bitfinex-derivatives","BTCF0:USTF0",1726950415162,0.77537338,63245.0,63244.0,0.05826967]
["bitfinex-derivatives","BTCF0:USTF0",1726950418664,0.77538027,63245.0,63244.0,0.05826967]
["bitfinex-derivatives","BTCF0:USTF0",1726950419663,0.60091898,63245.0,63244.0,0.05826967]
["bitfinex-derivatives","BTCF0:USTF0",1726950422177,0.60091898,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726950425370,0.64611898,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726950432185,0.64611898,63245.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726950434384,0.67665419,63245.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726950434617,0.76388606,63245.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726950437478,0.76388574,63245.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726950441584,0.64611898,63245.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726950449795,0.82058452,63245.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726950453003,0.8205851,63245.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726950456694,0.64611898,63245.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726950457196,0.64611898,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726950460110,1.00691898,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726950460401,0.64611898,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726950463303,0.152245,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726950464899,0.155705,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726950465107,0.155705,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726950465108,0.141705,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726950465303,0.144705,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726950465805,0.079047,63244.0,63243.0,0.12644622]
["bitfinex-derivatives","BTCF0:USTF0",1726950467005,0.082047,63244.0,63243.0,0.12644622]
["bitfinex-derivatives","BTCF0:USTF0",1726950468610,0.084047,63244.0,63243.0,0.12644622]
["bitfinex-derivatives","BTCF0:USTF0",1726950471410,0.084047,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950471810,0.20181479,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950472907,0.20081479,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950473114,0.19881479,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950473812,0.19781479,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950474015,0.20081479,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950474510,0.19981479,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950474718,0.20181479,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950479924,0.11458241,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950486828,0.20181401,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950490141,0.12276701,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950492642,0.12276455,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950494838,0.03553457,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950497639,0.03553448,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950498137,0.03553408,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950499145,0.005,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950501840,0.03553383,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950502044,0.07424273,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950502637,0.12276171,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950502933,0.12276142,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950506039,0.12622142,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950507956,0.12622189,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950509956,0.00846,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950524955,0.03899354,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950525161,0.12622058,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950531375,0.20526758,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950532069,0.11804054,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950532370,0.11458054,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950533668,0.084047,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950540171,0.20181054,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950546781,0.20527054,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950546982,0.087507,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950549284,0.1180411,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950549475,0.087507,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950550784,0.11804132,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950552184,0.11704132,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950552575,0.084507,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950552775,0.11504133,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950557781,0.084507,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950557981,0.11504135,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950562295,0.20227076,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950563091,0.20227202,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950564493,0.20327202,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950566495,0.20527202,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950570089,0.087507,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950573097,0.084047,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950577196,0.20181187,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950583695,0.20181188,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950585205,0.11458166,63244.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726950586806,0.07905,63241.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726950587008,0.07905,63241.0,63240.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1726950587710,0.07905,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950587901,0.07905,63241.0,63240.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1726950588201,0.07905,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950588408,0.07905,63241.0,63240.0,0.440852]
["bitfinex-derivatives","BTCF0:USTF0",1726950588611,0.07905,63241.0,63240.0,0.441852]
["bitfinex-derivatives","BTCF0:USTF0",1726950588904,0.07905,63241.0,63240.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1726950589100,0.07905,63241.0,63240.0,0.441852]
["bitfinex-derivatives","BTCF0:USTF0",1726950589605,0.07905,63241.0,63240.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1726950589809,0.07905,63241.0,63240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726950590016,0.18863572,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726950590199,0.30863572,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726950590699,0.30863572,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950591798,0.347351,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950591994,0.70815031,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950592195,0.45258012,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950592505,0.39587703,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950596013,0.75667703,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950596202,0.81338012,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950600109,0.6389,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950604217,0.5189,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950604618,0.43985,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950604814,0.19905,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950605012,0.55985,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950609523,0.19905,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950612120,0.55985,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950614327,0.19905,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950614524,0.55985,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950615124,0.67763209,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950617922,0.73433599,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950622227,0.55985,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950624827,0.6389,63241.0,63240.0,0.04862908]
["bitfinex-derivatives","BTCF0:USTF0",1726950625335,0.6389,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950625533,0.6389,63241.0,63240.0,0.04862908]
["bitfinex-derivatives","BTCF0:USTF0",1726950625729,0.6389,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950625927,0.6389,63241.0,63240.0,0.04862908]
["bitfinex-derivatives","BTCF0:USTF0",1726950627227,0.2781,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950627429,0.6389,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950628034,0.2781,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950628231,0.6389,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950629134,0.69906495,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950629333,0.81684932,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950632638,0.45604932,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950633042,0.81684932,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950636449,0.73779932,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950636644,0.79161893,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950636836,0.85491398,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950637149,0.68109437,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950637337,0.56331,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950638140,0.36426,63241.0,63240.0,0.08023401]
["bitfinex-derivatives","BTCF0:USTF0",1726950640042,0.36426,63241.0,63240.0,0.12753401]
["bitfinex-derivatives","BTCF0:USTF0",1726950640740,0.44331,63241.0,63240.0,0.12753401]
["bitfinex-derivatives","BTCF0:USTF0",1726950640936,0.08251,63241.0,63240.0,0.12753401]
["bitfinex-derivatives","BTCF0:USTF0",1726950652551,0.20028708,63241.0,63240.0,0.12753401]
["bitfinex-derivatives","BTCF0:USTF0",1726950653461,0.20028768,63241.0,63240.0,0.12753401]
["bitfinex-derivatives","BTCF0:USTF0",1726950656851,0.19682768,63241.0,63240.0,0.12753401]
["bitfinex-derivatives","BTCF0:USTF0",1726950659459,0.07905,63241.0,63240.0,0.12753401]
["bitfinex-derivatives","BTCF0:USTF0",1726950660956,0.07905,63241.0,63240.0,0.08023401]
["bitfinex-derivatives","BTCF0:USTF0",1726950661664,0.07905,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950667561,0.19682716,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950667962,0.19682716,63241.0,63240.0,0.08023401]
["bitfinex-derivatives","BTCF0:USTF0",1726950668163,0.07905,63241.0,63240.0,0.08023401]
["bitfinex-derivatives","BTCF0:USTF0",1726950668474,0.19682716,63241.0,63240.0,0.08023401]
["bitfinex-derivatives","BTCF0:USTF0",1726950670856,0.20028716,63241.0,63240.0,0.08023401]
["bitfinex-derivatives","BTCF0:USTF0",1726950672086,0.37410677,63241.0,63240.0,0.08023401]
["bitfinex-derivatives","BTCF0:USTF0",1726950672371,0.37410612,63241.0,63240.0,0.08023401]
["bitfinex-derivatives","BTCF0:USTF0",1726950673371,0.25698772,63241.0,63240.0,0.08023401]
["bitfinex-derivatives","BTCF0:USTF0",1726950673571,0.20028651,63241.0,63240.0,0.08023401]
["bitfinex-derivatives","BTCF0:USTF0",1726950674467,0.08251,63241.0,63240.0,0.08023401]
["bitfinex-derivatives","BTCF0:USTF0",1726950682684,0.20028625,63241.0,63240.0,0.08023401]
["bitfinex-derivatives","BTCF0:USTF0",1726950689591,0.08251,63241.0,63240.0,0.08023401]
["bitfinex-derivatives","BTCF0:USTF0",1726950697094,0.07905,63241.0,63240.0,0.08023401]
["bitfinex-derivatives","BTCF0:USTF0",1726950701296,0.19905,63241.0,63240.0,0.08023401]
["bitfinex-derivatives","BTCF0:USTF0",1726950704792,0.37353235,63241.0,63240.0,0.08023401]
["bitfinex-derivatives","BTCF0:USTF0",1726950707501,0.31682966,63241.0,63240.0,0.08023401]
["bitfinex-derivatives","BTCF0:USTF0",1726950711493,0.37353235,63241.0,63240.0,0.08023401]
["bitfinex-derivatives","BTCF0:USTF0",1726950712604,0.19905,63241.0,63240.0,0.08023401]
["bitfinex-derivatives","BTCF0:USTF0",1726950714000,0.19905,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950716299,0.55985,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950717612,0.19905,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950717797,0.55985,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950719607,0.19905,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950719803,0.55985,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950721101,0.43985,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950721304,0.55985,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950727616,0.73432834,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950731422,0.37352834,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950731754,0.31682696,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950732139,0.31682674,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950733520,0.31682674,63241.0,63240.0,0.08023401]
["bitfinex-derivatives","BTCF0:USTF0",1726950734717,0.19905,63241.0,63240.0,0.08023401]
["bitfinex-derivatives","BTCF0:USTF0",1726950742825,0.49074661,63241.0,63240.0,0.08023401]
["bitfinex-derivatives","BTCF0:USTF0",1726950747331,0.49074683,63241.0,63240.0,0.08023401]
["bitfinex-derivatives","BTCF0:USTF0",1726950749831,0.19905,63241.0,63240.0,0.00118201]
["bitfinex-derivatives","BTCF0:USTF0",1726950750028,0.19905,63241.0,63236.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726950750029,0.12,63241.0,63239.0,0.04745301]
["bitfinex-derivatives","BTCF0:USTF0",1726950750222,0.57300934,63235.0,63234.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726950750427,0.57300934,63235.0,63229.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726950750428,0.97475134,63235.0,63229.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726950750626,0.199064,63230.0,63229.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726950750829,0.12,63230.0,63225.0,0.07907239]
["bitfinex-derivatives","BTCF0:USTF0",1726950751025,0.559868,63227.0,63224.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726950751224,0.559868,63227.0,63222.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726950751424,0.12,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726950754124,0.122,63224.0,63223.0,0.102073]
["bitfinex-derivatives","BTCF0:USTF0",1726950757144,0.23161777,63224.0,63223.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726950757331,0.079075,63221.0,63220.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726950757532,0.079075,63221.0,63217.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726950757533,0.079078,63219.0,63217.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726950757728,0.12,63218.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726950758246,0.1679,63218.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726950759129,0.1689,63218.0,63215.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1726950759832,0.1689,63218.0,63216.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726950760639,0.1699,63218.0,63216.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726950769044,0.13033518,63218.0,63216.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726950769449,0.13033518,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726950770650,0.13033518,63218.0,63217.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726950772650,0.20941418,63218.0,63217.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726950780452,0.20941418,63218.0,63217.0,0.29244157]
["bitfinex-derivatives","BTCF0:USTF0",1726950780658,0.20941418,63218.0,63217.0,0.19786897]
["bitfinex-derivatives","BTCF0:USTF0",1726950781562,0.20941418,63218.0,63217.0,0.29271821]
["bitfinex-derivatives","BTCF0:USTF0",1726950783250,0.20941418,63218.0,63217.0,0.19786897]
["bitfinex-derivatives","BTCF0:USTF0",1726950785353,0.20941418,63218.0,63217.0,0.3383428]
["bitfinex-derivatives","BTCF0:USTF0",1726950786960,0.20941418,63218.0,63217.0,0.19786897]
["bitfinex-derivatives","BTCF0:USTF0",1726950791067,0.20941418,63218.0,63217.0,0.19792567]
["bitfinex-derivatives","BTCF0:USTF0",1726950795363,0.23996202,63218.0,63217.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726950796765,0.27868868,63218.0,63217.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726950797567,0.23078868,63218.0,63217.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726950797871,0.19206202,63218.0,63217.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726950799471,0.11162684,63218.0,63217.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726950801174,0.11162589,63218.0,63217.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726950802375,0.081079,63218.0,63217.0,0.33819929]
["bitfinex-derivatives","BTCF0:USTF0",1726950804972,0.0037,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726950805170,0.3234,63234.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726950805171,0.3234,63234.0,63228.0,0.59855721]
["bitfinex-derivatives","BTCF0:USTF0",1726950805485,0.079053,63239.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726950805782,0.12,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726950806177,0.3608,63241.0,63236.0,0.19900373]
["bitfinex-derivatives","BTCF0:USTF0",1726950806382,0.3608,63241.0,63238.0,0.07900373]
["bitfinex-derivatives","BTCF0:USTF0",1726950806578,0.3608,63241.0,63237.0,0.07900373]
["bitfinex-derivatives","BTCF0:USTF0",1726950806781,0.3608,63241.0,63238.0,0.19584698]
["bitfinex-derivatives","BTCF0:USTF0",1726950806976,0.3608,63241.0,63238.0,0.07900373]
["bitfinex-derivatives","BTCF0:USTF0",1726950807191,0.3608,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950808673,0.3648,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950809375,0.3678,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950814780,0.007,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950817589,0.09423519,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950817781,0.26646363,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950818788,0.12477175,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950818985,0.26640275,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950821285,0.26640711,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950822883,0.0762512,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950825491,0.007,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950828906,0.127,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726950830491,0.127,63241.0,63236.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726950830691,0.12,63237.0,63236.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726950830895,0.12,63237.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726950831992,0.12,63237.0,63236.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1726950832193,0.199055,63237.0,63236.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1726950832392,0.31683598,63237.0,63236.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1726950832591,0.31683598,63237.0,63236.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1726950833492,0.31883598,63237.0,63236.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1726950834091,0.32083598,63237.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726950836097,0.31983598,63237.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726950836297,0.32283598,63237.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726950836490,0.32283659,63237.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726950836690,0.32383659,63237.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726950839101,0.07906,63233.0,63232.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726950839397,0.07906,63233.0,63228.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726950839398,0.67764159,63233.0,63228.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726950839703,0.12,63229.0,63228.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726950839887,0.23778159,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726950840395,0.12,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726950841198,0.12,63229.0,63228.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726950841606,0.12,63229.0,63228.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1726950842206,0.121,63229.0,63228.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1726950842903,0.12,63229.0,63228.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1726950847507,0.18926132,63229.0,63228.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1726950847700,0.06926132,63229.0,63228.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1726950848007,0.06926047,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726950849104,0.06926047,63229.0,63228.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1726950850106,0.26216835,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726950850410,0.37996009,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726950851211,0.38196009,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726950851410,0.38296009,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726950851912,0.19226039,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726950852112,0.07226039,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726950853204,0.07026039,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726950854621,0.001,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726950854923,0.001,63231.0,63230.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1726950857204,0.079062,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726950858415,0.082062,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726950858810,0.084062,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726950862530,0.25782331,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726950862725,0.37561363,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726950864016,0.20185232,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726950865520,0.20185352,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726950868337,0.12279152,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726950869637,0.005,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726950880040,0.005,63232.0,63231.0,0.1265104]
["bitfinex-derivatives","BTCF0:USTF0",1726950884633,0.12278697,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726950885844,0.08406945,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726950886045,0.1227865,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726950892534,0.005,63232.0,63231.0,0.1265104]
["bitfinex-derivatives","BTCF0:USTF0",1726950896349,0.084062,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726950896743,0.204062,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726950899643,0.204062,63232.0,63231.0,0.12651753]
["bitfinex-derivatives","BTCF0:USTF0",1726950903145,0.204062,63232.0,63231.0,0.04745453]
["bitfinex-derivatives","BTCF0:USTF0",1726950903347,0.204062,63232.0,63227.0,0.0535269]
["bitfinex-derivatives","BTCF0:USTF0",1726950903545,0.204062,63232.0,63227.0,0.00607237]
["bitfinex-derivatives","BTCF0:USTF0",1726950903546,0.12,63229.0,63227.0,0.00607237]
["bitfinex-derivatives","BTCF0:USTF0",1726950903750,0.079067,63228.0,63227.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1726950905455,0.439867,63228.0,63227.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1726950906152,0.439867,63228.0,63227.0,0.00437237]
["bitfinex-derivatives","BTCF0:USTF0",1726950906959,0.441867,63228.0,63227.0,0.00437237]
["bitfinex-derivatives","BTCF0:USTF0",1726950907657,0.56267103,63228.0,63227.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1726950907863,0.56267103,63228.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726950908053,0.25995339,63227.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726950908254,0.06926762,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726950908765,0.18926762,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726950909665,0.12,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726950909861,0.1892649,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726950911159,0.1902649,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726950911464,0.31661244,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726950913364,0.1902649,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726950913770,0.31659008,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726950914859,0.121,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726950922966,0.2388015,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726950929276,0.3178705,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726950929678,0.47598359,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726950929877,0.35818209,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726950930269,0.200069,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726950931373,0.200069,63226.0,63225.0,0.14214097]
["bitfinex-derivatives","BTCF0:USTF0",1726950937871,0.31787446,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726950940275,0.31787425,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726950942777,0.42741591,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726950942977,0.26933733,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726950945077,0.200069,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726950946893,0.200069,63226.0,63224.0,0.06697435]
["bitfinex-derivatives","BTCF0:USTF0",1726950946894,0.07907,63225.0,63224.0,0.06697435]
["bitfinex-derivatives","BTCF0:USTF0",1726950947189,0.121,63226.0,63223.0,0.04745886]
["bitfinex-derivatives","BTCF0:USTF0",1726950947190,0.079072,63224.0,63223.0,0.04745886]
["bitfinex-derivatives","BTCF0:USTF0",1726950947384,0.199072,63224.0,63223.0,0.04745886]
["bitfinex-derivatives","BTCF0:USTF0",1726950947584,0.079073,63223.0,63222.0,0.04745886]
["bitfinex-derivatives","BTCF0:USTF0",1726950947779,0.248873,63223.0,63222.0,0.04745886]
["bitfinex-derivatives","BTCF0:USTF0",1726950948182,0.079075,63221.0,63220.0,0.06327435]
["bitfinex-derivatives","BTCF0:USTF0",1726950948488,0.079077,63220.0,63219.0,0.06327435]
["bitfinex-derivatives","BTCF0:USTF0",1726950948690,0.199077,63220.0,63219.0,0.06327435]
["bitfinex-derivatives","BTCF0:USTF0",1726950949380,0.199077,63220.0,63219.0,0.06325683]
["bitfinex-derivatives","BTCF0:USTF0",1726950949601,0.199077,63220.0,63212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726950949602,0.079082,63216.0,63212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726950949781,0.49411997,63211.0,63209.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726950950088,0.49411997,63211.0,63205.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726950950089,0.079094,63206.0,63205.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726950950289,0.12,63205.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726950950892,0.12,63205.0,63203.0,0.439897]
["bitfinex-derivatives","BTCF0:USTF0",1726950951190,0.12,63205.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726950951592,0.121,63205.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726950952585,0.121,63205.0,63204.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726950952785,0.122,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726950960282,0.002,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726950969105,0.122,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726950975005,0.15255359,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726950976302,0.19128754,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726950978307,0.31774731,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726950979313,0.19128754,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726950981306,0.23983803,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726950983110,0.122,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726950998016,0.38210552,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726950999526,0.38210559,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951002217,0.38210566,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951002620,0.23983842,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951004527,0.122,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951004731,0.23984024,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951005025,0.122,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951005932,0.201095,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951006136,0.247695,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951012129,0.36553621,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951013935,0.52357426,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951014732,0.52357462,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951015130,0.36553657,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951015433,0.52357099,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951016368,0.27787599,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951016647,0.11984157,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951017027,0.27787599,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951017231,0.11984157,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951018933,0.27787599,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951019740,0.27787305,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951020141,0.002,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951027246,0.11983846,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951027444,0.16003442,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951027744,0.27787288,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951028439,0.27787278,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951032242,0.11983836,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951032440,0.23983836,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951033554,0.23983652,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951034051,0.39787094,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951035142,0.23983652,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951035339,0.122,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951036251,0.1716,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951036953,0.250695,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951042253,0.36853464,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951043255,0.52656906,63205.0,63204.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1726951043455,0.36853464,63205.0,63198.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726951043651,0.439903,63200.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726951043846,0.439903,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726951044055,0.71581152,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726951044253,0.55775178,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726951045459,0.55875178,63200.0,63199.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1726951046048,0.55975178,63200.0,63199.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1726951046659,0.55975178,63200.0,63199.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1726951047253,0.70194749,63200.0,63199.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1726951050363,0.54452339,63200.0,63199.0,0.29957419]
["bitfinex-derivatives","BTCF0:USTF0",1726951051450,0.54452339,63200.0,63199.0,0.20465914]
["bitfinex-derivatives","BTCF0:USTF0",1726951051650,0.54452339,63200.0,63199.0,0.29957419]
["bitfinex-derivatives","BTCF0:USTF0",1726951052460,0.54452339,63200.0,63199.0,0.20465914]
["bitfinex-derivatives","BTCF0:USTF0",1726951052662,0.54452339,63200.0,63199.0,0.29957419]
["bitfinex-derivatives","BTCF0:USTF0",1726951053677,0.46542039,63200.0,63199.0,0.29957419]
["bitfinex-derivatives","BTCF0:USTF0",1726951054661,0.14419571,63200.0,63199.0,0.29957419]
["bitfinex-derivatives","BTCF0:USTF0",1726951056855,0.14419571,63200.0,63199.0,0.20465914]
["bitfinex-derivatives","BTCF0:USTF0",1726951057258,0.14419571,63200.0,63199.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1726951059265,0.002,63200.0,63199.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1726951063257,0.002,63200.0,63199.0,0.16718106]
["bitfinex-derivatives","BTCF0:USTF0",1726951063666,0.002,63200.0,63199.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1726951064164,0.002,63200.0,63199.0,0.16718106]
["bitfinex-derivatives","BTCF0:USTF0",1726951065373,0.07129154,63200.0,63199.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1726951072361,0.002,63200.0,63199.0,0.20434369]
["bitfinex-derivatives","BTCF0:USTF0",1726951083473,0.002,63200.0,63199.0,0.28348141]
["bitfinex-derivatives","BTCF0:USTF0",1726951083679,0.002,63200.0,63199.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1726951087579,0.03255632,63200.0,63199.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1726951089482,0.07129373,63200.0,63199.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1726951090875,0.19767126,63200.0,63199.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1726951095483,0.002,63200.0,63199.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1726951102590,0.19767175,63200.0,63199.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1726951103091,0.16711521,63200.0,63199.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1726951103395,0.19767087,63200.0,63199.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1726951105897,0.07129334,63200.0,63199.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1726951108293,0.07129103,63200.0,63199.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1726951110585,0.002,63200.0,63199.0,0.2042834]
["bitfinex-derivatives","BTCF0:USTF0",1726951117504,0.14417472,63200.0,63199.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1726951117703,0.26201798,63200.0,63199.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1726951124805,0.0037,63202.0,63201.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1726951125008,0.13020418,63205.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726951125203,0.0037,63205.0,63204.0,0.559897]
["bitfinex-derivatives","BTCF0:USTF0",1726951125406,0.0037,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726951125609,0.0037,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726951125908,0.0037,63214.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726951126098,0.5756,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726951126804,0.654682,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726951128106,0.654682,63216.0,63215.0,0.12647666]
["bitfinex-derivatives","BTCF0:USTF0",1726951128501,0.654682,63216.0,63215.0,0.12947666]
["bitfinex-derivatives","BTCF0:USTF0",1726951129104,0.654682,63216.0,63215.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726951132708,0.703226,63216.0,63215.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726951132900,0.74195486,63216.0,63215.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726951134906,0.77250444,63216.0,63215.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726951137116,0.41170444,63216.0,63215.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726951139717,0.293882,63216.0,63215.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726951152128,0.293882,63216.0,63215.0,0.12947666]
["bitfinex-derivatives","BTCF0:USTF0",1726951153119,0.293882,63216.0,63215.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726951154827,0.41170617,63216.0,63215.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726951157128,0.46843028,63216.0,63215.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726951157729,0.41170617,63216.0,63215.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726951158831,0.41170617,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951162540,0.3631618,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951162736,0.293882,63216.0,63215.0,0.06622915]
["bitfinex-derivatives","BTCF0:USTF0",1726951169847,0.293882,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951177756,0.46843538,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951177958,0.64243603,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951178275,0.46843538,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951178463,0.64242255,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951179058,0.58569678,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951179557,0.64242255,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951179954,0.58569678,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951180165,0.64242255,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951181365,0.58569678,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951181579,0.64242255,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951182356,1.00322255,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951182762,0.64242316,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951183066,0.58569739,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951183266,0.82649739,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951183465,0.52242316,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951183762,0.82649739,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951183968,0.88322316,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951184662,0.52242316,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951184866,0.173882,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951185068,0.534682,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951185868,0.173882,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951186261,0.534682,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951186457,0.534682,63216.0,63215.0,0.05046549]
["bitfinex-derivatives","BTCF0:USTF0",1726951186959,0.534682,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951188871,0.173882,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951189268,0.534682,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951189470,0.173882,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951189770,0.534682,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951189976,0.173882,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951190275,0.534682,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951190876,0.173882,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951191175,0.534682,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951191474,0.173882,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951191673,0.534682,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951192273,0.173882,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951192664,0.534682,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951192862,0.82649705,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951194168,0.883223,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951194366,0.82649705,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951194769,0.88322297,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951194971,0.52242297,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951195169,0.46569705,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951195370,0.82649705,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951195566,0.88322297,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951196479,0.52242297,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951196779,0.46569705,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951196980,0.82649705,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951197183,0.88322297,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951198367,0.52242297,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951198571,0.46569694,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951198772,0.82649694,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951198966,0.88322286,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951199879,0.70866917,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951200084,0.534682,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951201582,0.534682,63216.0,63215.0,0.05047347]
["bitfinex-derivatives","BTCF0:USTF0",1726951203484,0.534682,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951204488,0.173882,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951204686,0.534682,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951204980,0.173882,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951205184,0.534682,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951206587,0.173882,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951206885,0.534682,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951207880,0.70923812,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951208583,0.88325287,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951209181,0.65264421,63216.0,63215.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726951209383,0.47862946,63216.0,63215.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726951209686,0.63683264,63216.0,63215.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726951210392,0.47862946,63216.0,63215.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726951211188,0.11782946,63216.0,63215.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726951211385,0.275923,63216.0,63215.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726951211986,0.11782946,63216.0,63215.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726951212487,0.06928257,63216.0,63215.0,0.682083]
["bitfinex-derivatives","BTCF0:USTF0",1726951213788,0.06928257,63216.0,63215.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726951213993,0.06928257,63216.0,63215.0,0.676643]
["bitfinex-derivatives","BTCF0:USTF0",1726951214896,0.0037,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726951215096,0.0037,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726951215391,0.12,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726951217896,0.126,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726951220097,0.133,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726951221096,0.079076,63221.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726951221292,0.12,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726951221692,0.199078,63219.0,63216.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726951221894,0.3608,63221.0,63216.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726951221895,0.12,63217.0,63216.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726951222191,0.12,63217.0,63214.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726951222398,0.079083,63215.0,63211.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726951222797,0.12,63212.0,63211.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726951222987,0.12,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726951224700,0.121,63212.0,63211.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1726951225000,0.122,63212.0,63211.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726951225499,0.002,63212.0,63211.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726951230000,0.07128028,63212.0,63211.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726951230807,0.12827171,63212.0,63211.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726951231103,0.1670016,63212.0,63211.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726951231304,0.19755199,63212.0,63211.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726951232095,0.1670016,63212.0,63211.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726951232300,0.12827171,63212.0,63211.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726951232501,0.19755085,63212.0,63211.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726951233400,0.07127914,63212.0,63211.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726951234405,0.19756726,63212.0,63211.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726951235305,0.07127914,63212.0,63211.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726951235508,0.12829114,63212.0,63211.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726951235707,0.19757028,63212.0,63211.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726951237413,0.19756961,63212.0,63211.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726951238003,0.002,63212.0,63211.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726951240309,0.002,63212.0,63211.0,0.14628823]
["bitfinex-derivatives","BTCF0:USTF0",1726951240506,0.002,63212.0,63211.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726951245310,0.07127647,63212.0,63211.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726951247305,0.19756761,63212.0,63211.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726951248312,0.07127647,63212.0,63211.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726951251227,0.03254871,63212.0,63211.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726951252727,0.03254988,63212.0,63211.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726951252920,0.002,63212.0,63211.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726951254314,0.002,63212.0,63211.0,0.16216531]
["bitfinex-derivatives","BTCF0:USTF0",1726951260015,0.002,63212.0,63211.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726951260724,0.03254943,63212.0,63211.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726951260918,0.11982195,63212.0,63211.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726951261325,0.119822,63212.0,63211.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726951266314,0.14434451,63212.0,63211.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726951266521,0.11982155,63212.0,63211.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726951268131,0.002,63212.0,63211.0,0.19995124]
["bitfinex-derivatives","BTCF0:USTF0",1726951270331,0.002,63212.0,63211.0,0.29484491]
["bitfinex-derivatives","BTCF0:USTF0",1726951270530,0.0037,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726951270736,0.1005,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726951270927,0.0968,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726951272135,0.0978,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726951272522,0.0988,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726951275135,0.2166146,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726951281629,0.21661754,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726951283036,0.0988,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726951298041,0.18606966,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726951298242,0.39063287,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726951300146,0.27333932,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726951300346,0.21661812,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726951300859,0.39061502,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726951301444,0.27333932,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726951301857,0.21661812,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726951302255,0.21661827,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726951305156,0.0988,63218.0,63217.0,0.12653194]
["bitfinex-derivatives","BTCF0:USTF0",1726951308752,0.0988,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726951313065,0.079082,63216.0,63215.0,0.04747709]
["bitfinex-derivatives","BTCF0:USTF0",1726951313769,0.079082,63216.0,63214.0,0.04747709]
["bitfinex-derivatives","BTCF0:USTF0",1726951314158,0.079082,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726951314565,0.079082,63216.0,63215.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1726951315071,0.079082,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726951315370,0.079082,63216.0,63215.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1726951315867,0.079082,63216.0,63215.0,0.12856009]
["bitfinex-derivatives","BTCF0:USTF0",1726951316861,0.079082,63216.0,63215.0,0.12956009]
["bitfinex-derivatives","BTCF0:USTF0",1726951320164,0.079082,63216.0,63215.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726951320165,0.19690027,63216.0,63215.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726951321760,0.11781827,63216.0,63215.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726951328275,0.17770275,63217.0,63215.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726951328468,0.0037,63217.0,63215.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726951329268,0.0037,63217.0,63215.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1726951329486,0.0037,63217.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726951331888,0.0037,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726951335191,0.12151994,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726951341385,0.0037,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726951341589,0.12151921,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726951342403,0.0037,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726951347699,0.0037,63217.0,63216.0,0.12755607]
["bitfinex-derivatives","BTCF0:USTF0",1726951350506,0.0037,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726951350803,0.27969449,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726951353903,0.12151461,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726951355601,0.16188541,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726951356208,0.27970002,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726951356597,0.27969982,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726951356803,0.12151441,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726951357405,0.0037,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726951365306,0.12151631,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726951369912,0.41399631,63217.0,63216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726951370315,0.57217773,63217.0,63216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726951371513,0.41399631,63217.0,63216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726951372001,0.41400019,63217.0,63216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726951372406,0.29618,63217.0,63216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726951377409,0.29618,63217.0,63216.0,0.04846417]
["bitfinex-derivatives","BTCF0:USTF0",1726951379422,0.29618,63217.0,63216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726951383724,0.08278,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726951384020,0.0037,63217.0,63216.0,0.12754617]
["bitfinex-derivatives","BTCF0:USTF0",1726951387420,0.07297724,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726951387617,0.1215204,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726951389530,0.29552315,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726951393723,0.1215204,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726951395635,0.0037,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726951402627,0.22624504,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726951402933,0.29552105,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726951410434,0.17770275,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726951410637,0.0037,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726951425849,0.17770275,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726951426147,0.29552167,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726951432447,0.12151892,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726951432644,0.0037,63217.0,63216.0,0.12755113]
["bitfinex-derivatives","BTCF0:USTF0",1726951433650,0.0037,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726951433845,0.0037,63217.0,63216.0,0.12755113]
["bitfinex-derivatives","BTCF0:USTF0",1726951435441,0.0037,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726951435642,0.0037,63217.0,63216.0,0.12755113]
["bitfinex-derivatives","BTCF0:USTF0",1726951436352,0.0037,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726951440751,0.1215166,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726951444255,0.079085,63213.0,63209.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726951444452,0.15817851,63211.0,63207.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726951444753,0.1178166,63210.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726951444957,0.15817851,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726951445144,0.27600197,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726951445350,0.11782346,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726951445551,0.199085,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726951445851,0.31691237,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726951446147,0.31791237,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726951446859,0.31891237,63213.0,63212.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726951447548,0.201085,63213.0,63212.0,0.13155613]
["bitfinex-derivatives","BTCF0:USTF0",1726951449458,0.201085,63213.0,63212.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726951450158,0.201085,63213.0,63212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726951450455,0.201085,63213.0,63211.0,0.04746913]
["bitfinex-derivatives","BTCF0:USTF0",1726951450456,0.079087,63212.0,63211.0,0.04746913]
["bitfinex-derivatives","BTCF0:USTF0",1726951450759,0.0791,63201.0,63199.0,0.14239417]
["bitfinex-derivatives","BTCF0:USTF0",1726951450956,0.0791,63201.0,63199.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726951450957,0.2154,63200.0,63199.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726951451156,0.294502,63200.0,63197.0,0.06329217]
["bitfinex-derivatives","BTCF0:USTF0",1726951451658,0.294502,63200.0,63196.0,0.50319817]
["bitfinex-derivatives","BTCF0:USTF0",1726951451862,0.12,63197.0,63196.0,0.439906]
["bitfinex-derivatives","BTCF0:USTF0",1726951453248,0.121,63197.0,63196.0,0.441906]
["bitfinex-derivatives","BTCF0:USTF0",1726951454157,0.121,63197.0,63196.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1726951455062,0.122,63197.0,63196.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1726951477666,0.15255779,63197.0,63196.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1726951479573,0.19129745,63197.0,63196.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1726951483675,0.122,63197.0,63196.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1726951485478,0.15255794,63197.0,63196.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1726951485669,0.1912974,63197.0,63196.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1726951486481,0.15255794,63197.0,63196.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1726951486679,0.122,63197.0,63196.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1726951492480,0.122,63197.0,63196.0,0.16024165]
["bitfinex-derivatives","BTCF0:USTF0",1726951497478,0.15255834,63197.0,63196.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1726951501687,0.122,63197.0,63196.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1726951505184,0.201105,63197.0,63196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726951505700,0.201105,63197.0,63196.0,0.06532108]
["bitfinex-derivatives","BTCF0:USTF0",1726951506290,0.200105,63197.0,63196.0,0.06332108]
["bitfinex-derivatives","BTCF0:USTF0",1726951506598,0.200105,63197.0,63191.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726951506599,0.079107,63196.0,63195.0,0.06332108]
["bitfinex-derivatives","BTCF0:USTF0",1726951506801,0.199107,63196.0,63195.0,0.06332108]
["bitfinex-derivatives","BTCF0:USTF0",1726951507103,0.559907,63196.0,63195.0,0.06332108]
["bitfinex-derivatives","BTCF0:USTF0",1726951508394,0.560907,63196.0,63195.0,0.06328458]
["bitfinex-derivatives","BTCF0:USTF0",1726951508592,0.63020592,63196.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726951508898,0.12,63193.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726951509101,0.15055861,63193.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726951510192,0.15055868,63193.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726951510896,0.15255868,63193.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726951516701,0.122,63193.0,63192.0,0.27434772]
["bitfinex-derivatives","BTCF0:USTF0",1726951518099,0.122,63193.0,63192.0,0.27434991]
["bitfinex-derivatives","BTCF0:USTF0",1726951518794,0.122,63193.0,63192.0,0.27433774]
["bitfinex-derivatives","BTCF0:USTF0",1726951519196,0.122,63193.0,63192.0,0.27433971]
["bitfinex-derivatives","BTCF0:USTF0",1726951521602,0.122,63193.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726951523606,0.122,63193.0,63192.0,0.15823645]
["bitfinex-derivatives","BTCF0:USTF0",1726951523910,0.23986116,63193.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726951525111,0.38206786,63193.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726951525308,0.23986116,63193.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726951526611,0.19130121,63193.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726951528112,0.19130094,63193.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726951531710,0.122,63193.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726951534113,0.122,63193.0,63192.0,0.15823645]
["bitfinex-derivatives","BTCF0:USTF0",1726951536113,0.122,63193.0,63192.0,0.27435153]
["bitfinex-derivatives","BTCF0:USTF0",1726951538107,0.122,63193.0,63192.0,0.27436354]
["bitfinex-derivatives","BTCF0:USTF0",1726951538108,0.002,63193.0,63192.0,0.27436354]
["bitfinex-derivatives","BTCF0:USTF0",1726951538308,0.0037,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726951538509,0.0037,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726951538720,0.0954,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726951539114,0.0954,63200.0,63199.0,0.15821331]
["bitfinex-derivatives","BTCF0:USTF0",1726951539329,0.0954,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726951541313,0.0954,63200.0,63199.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1726951541914,0.0954,63200.0,63199.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1726951546724,0.22181192,63200.0,63199.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1726951546920,0.29110261,63200.0,63199.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1726951547130,0.16469069,63200.0,63199.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1726951547424,0.290949,63200.0,63199.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1726951548319,0.29094899,63200.0,63199.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1726951548719,0.16469068,63200.0,63199.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1726951554523,0.0954,63200.0,63199.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1726951565542,0.0037,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726951565840,0.0037,63202.0,63201.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726951566627,0.04243347,63202.0,63201.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726951566826,0.07298668,63202.0,63201.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726951567425,0.0047,63202.0,63201.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726951567638,0.07398668,63202.0,63201.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726951567829,0.0047,63202.0,63201.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726951568337,0.07398418,63202.0,63201.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726951568734,0.0047,63202.0,63201.0,0.26231529]
["bitfinex-derivatives","BTCF0:USTF0",1726951568932,0.0047,63202.0,63201.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726951569130,0.0047,63202.0,63201.0,0.26231529]
["bitfinex-derivatives","BTCF0:USTF0",1726951570240,0.0047,63202.0,63201.0,0.62311529]
["bitfinex-derivatives","BTCF0:USTF0",1726951570440,0.0047,63202.0,63201.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1726951571942,0.0047,63202.0,63201.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726951572331,0.0047,63202.0,63201.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1726951573040,0.0047,63202.0,63201.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726951573744,0.0047,63202.0,63201.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1726951573940,0.0047,63202.0,63201.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726951574144,0.0047,63202.0,63201.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1726951575032,0.0047,63202.0,63201.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726951575228,0.0047,63202.0,63201.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1726951577046,0.07398615,63202.0,63201.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1726951578537,0.07398615,63202.0,63201.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726951578741,0.07398615,63202.0,63201.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1726951579841,0.07398615,63202.0,63201.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726951580042,0.07398615,63202.0,63201.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1726951580445,0.07398615,63202.0,63201.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726951580642,0.07398615,63202.0,63201.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1726951580844,0.07398615,63202.0,63201.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726951581047,0.07398615,63202.0,63201.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1726951581242,0.07398615,63202.0,63201.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726951581547,0.07398615,63202.0,63201.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1726951582737,0.07398615,63202.0,63201.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726951583145,0.07398615,63202.0,63201.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1726951583736,0.0047,63202.0,63201.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1726951583933,0.0047,63202.0,63201.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726951584140,0.0047,63202.0,63201.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1726951584840,0.0047,63202.0,63201.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726951585039,0.0047,63202.0,63201.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1726951585441,0.0047,63202.0,63201.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726951586042,0.0047,63202.0,63201.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1726951586445,0.0047,63202.0,63201.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726951586640,0.0047,63202.0,63201.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1726951586846,0.0047,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726951587051,0.0047,63202.0,63201.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1726951587839,0.0047,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726951588049,0.0047,63202.0,63201.0,0.5031465]
["bitfinex-derivatives","BTCF0:USTF0",1726951588755,0.0047,63202.0,63201.0,0.1423465]
["bitfinex-derivatives","BTCF0:USTF0",1726951589051,0.0047,63202.0,63201.0,0.5031465]
["bitfinex-derivatives","BTCF0:USTF0",1726951591359,0.0047,63202.0,63201.0,0.1423465]
["bitfinex-derivatives","BTCF0:USTF0",1726951591550,0.0047,63202.0,63201.0,0.5031465]
["bitfinex-derivatives","BTCF0:USTF0",1726951591755,0.0047,63202.0,63201.0,0.55529858]
["bitfinex-derivatives","BTCF0:USTF0",1726951593155,0.0047,63202.0,63201.0,0.19449858]
["bitfinex-derivatives","BTCF0:USTF0",1726951593752,0.0047,63202.0,63201.0,0.55529858]
["bitfinex-derivatives","BTCF0:USTF0",1726951594252,0.0047,63202.0,63201.0,0.19449858]
["bitfinex-derivatives","BTCF0:USTF0",1726951594440,0.0047,63202.0,63201.0,0.55529858]
["bitfinex-derivatives","BTCF0:USTF0",1726951594644,0.0047,63202.0,63201.0,0.19449858]
["bitfinex-derivatives","BTCF0:USTF0",1726951594843,0.0047,63202.0,63201.0,0.55529858]
["bitfinex-derivatives","BTCF0:USTF0",1726951595447,0.0047,63202.0,63201.0,0.65023209]
["bitfinex-derivatives","BTCF0:USTF0",1726951596162,0.0047,63202.0,63201.0,0.28943209]
["bitfinex-derivatives","BTCF0:USTF0",1726951596854,0.0047,63202.0,63201.0,0.65023209]
["bitfinex-derivatives","BTCF0:USTF0",1726951598964,0.07398629,63202.0,63201.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1726951600653,0.07398629,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726951601051,0.07398629,63202.0,63201.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1726951602958,0.07398629,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726951603351,0.07398629,63202.0,63201.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1726951603953,0.07398629,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726951604158,0.07398629,63202.0,63201.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1726951604353,0.07398629,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726951604759,0.07398629,63202.0,63201.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1726951605170,0.07398629,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726951605357,0.07398629,63202.0,63201.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1726951606063,0.07398629,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726951606569,0.07398629,63202.0,63201.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1726951606758,0.0047,63202.0,63201.0,0.69305487]
["bitfinex-derivatives","BTCF0:USTF0",1726951606958,0.05952833,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726951607159,0.05952833,63203.0,63202.0,0.33225387]
["bitfinex-derivatives","BTCF0:USTF0",1726951608068,0.06152833,63203.0,63202.0,0.33225387]
["bitfinex-derivatives","BTCF0:USTF0",1726951608968,0.06152833,63203.0,63202.0,0.33159113]
["bitfinex-derivatives","BTCF0:USTF0",1726951610070,0.06252833,63203.0,63202.0,0.33159113]
["bitfinex-derivatives","BTCF0:USTF0",1726951610365,0.06252833,63203.0,63202.0,0.69239113]
["bitfinex-derivatives","BTCF0:USTF0",1726951611162,0.06252833,63203.0,63202.0,0.33159113]
["bitfinex-derivatives","BTCF0:USTF0",1726951611367,0.06252833,63203.0,63202.0,0.69239113]
["bitfinex-derivatives","BTCF0:USTF0",1726951612759,0.06252833,63203.0,63202.0,0.33159113]
["bitfinex-derivatives","BTCF0:USTF0",1726951612965,0.06252833,63203.0,63202.0,0.69239113]
["bitfinex-derivatives","BTCF0:USTF0",1726951613973,0.09308137,63203.0,63202.0,0.439899]
["bitfinex-derivatives","BTCF0:USTF0",1726951615262,0.09308137,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726951615475,0.09308137,63203.0,63202.0,0.439899]
["bitfinex-derivatives","BTCF0:USTF0",1726951615774,0.09308137,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726951616173,0.09308137,63203.0,63202.0,0.439899]
["bitfinex-derivatives","BTCF0:USTF0",1726951616874,0.09308155,63203.0,63202.0,0.439899]
["bitfinex-derivatives","BTCF0:USTF0",1726951617675,0.06252833,63203.0,63202.0,0.439899]
["bitfinex-derivatives","BTCF0:USTF0",1726951617878,0.06252833,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726951618374,0.06252833,63203.0,63202.0,0.439899]
["bitfinex-derivatives","BTCF0:USTF0",1726951618575,0.06252833,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726951618872,0.14162633,63203.0,63202.0,0.439899]
["bitfinex-derivatives","BTCF0:USTF0",1726951619872,0.14162633,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726951620269,0.14162633,63203.0,63202.0,0.439899]
["bitfinex-derivatives","BTCF0:USTF0",1726951620671,0.14162633,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726951620883,0.14162633,63203.0,63202.0,0.439899]
["bitfinex-derivatives","BTCF0:USTF0",1726951621177,0.079102,63200.0,63199.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726951621479,0.079105,63198.0,63195.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726951621780,0.079105,63198.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726951621970,0.079105,63198.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726951622270,0.079105,63198.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726951623074,0.079105,63198.0,63193.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726951623378,0.080105,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951623578,0.081105,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951624077,0.080105,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951624268,0.081105,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951624774,0.080105,63198.0,63197.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1726951624981,0.080105,63198.0,63197.0,0.19655888]
["bitfinex-derivatives","BTCF0:USTF0",1726951626283,0.079105,63198.0,63197.0,0.19755888]
["bitfinex-derivatives","BTCF0:USTF0",1726951632296,0.079105,63198.0,63197.0,0.27660733]
["bitfinex-derivatives","BTCF0:USTF0",1726951634180,0.079105,63198.0,63197.0,0.16115345]
["bitfinex-derivatives","BTCF0:USTF0",1726951634379,0.079105,63198.0,63197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951635082,0.079105,63198.0,63197.0,0.06622111]
["bitfinex-derivatives","BTCF0:USTF0",1726951635286,0.079105,63198.0,63197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951635876,0.079105,63198.0,63197.0,0.06622111]
["bitfinex-derivatives","BTCF0:USTF0",1726951636071,0.079105,63198.0,63197.0,0.14532611]
["bitfinex-derivatives","BTCF0:USTF0",1726951636282,0.3608,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726951636587,0.439903,63199.0,63198.0,0.14230059]
["bitfinex-derivatives","BTCF0:USTF0",1726951636777,0.47046064,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726951637883,0.10966064,63199.0,63198.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1726951638386,0.10966064,63199.0,63198.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1726951643898,0.079103,63199.0,63198.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1726951644081,0.0037,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726951644391,0.0037,63200.0,63199.0,0.63394542]
["bitfinex-derivatives","BTCF0:USTF0",1726951644687,0.0037,63204.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726951644888,0.0037,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726951645093,0.079089,63210.0,63209.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1726951646085,0.079089,63210.0,63209.0,0.24650132]
["bitfinex-derivatives","BTCF0:USTF0",1726951646591,0.089089,63210.0,63209.0,0.24650132]
["bitfinex-derivatives","BTCF0:USTF0",1726951647992,0.209089,63210.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726951648494,0.218089,63210.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726951651792,0.209089,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726951652095,0.47501037,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726951652296,0.47701037,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726951653194,0.47501037,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726951653395,0.47801037,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726951654090,0.48001037,63210.0,63207.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726951654393,0.11783502,63209.0,63207.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726951655286,0.11783667,63208.0,63207.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726951655794,0.11783656,63208.0,63207.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726951655995,0.19692856,63208.0,63207.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726951656191,0.16423656,63208.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726951656493,0.079103,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726951656827,0.34115813,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726951657000,0.45899469,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726951657892,0.31793956,63199.0,63198.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1726951658198,0.45999469,63199.0,63198.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1726951658907,0.200103,63199.0,63198.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1726951659192,0.200103,63199.0,63198.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1726951659193,0.121,63199.0,63198.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1726951659400,0.12,63202.0,63198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726951659700,0.199099,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726951660115,0.079099,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726951661298,0.080099,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726951661693,0.081099,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726951666892,0.19894454,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726951670895,0.19894453,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726951674003,0.081099,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726951679604,0.201099,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726951689114,0.3189447,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726951694134,0.49294745,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726951697128,0.37510175,63202.0,63201.0,0.14232851]
["bitfinex-derivatives","BTCF0:USTF0",1726951697329,0.201099,63202.0,63201.0,0.14232851]
["bitfinex-derivatives","BTCF0:USTF0",1726951697726,0.081099,63202.0,63201.0,0.14232851]
["bitfinex-derivatives","BTCF0:USTF0",1726951697923,0.201099,63202.0,63201.0,0.14240642]
["bitfinex-derivatives","BTCF0:USTF0",1726951702233,0.201099,63202.0,63201.0,0.06330642]
["bitfinex-derivatives","BTCF0:USTF0",1726951704235,0.079102,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726951704743,0.19695277,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726951705134,0.1483971,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726951705339,0.19695369,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726951705942,0.19695369,63200.0,63199.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1726951706642,0.1483971,63200.0,63199.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1726951707034,0.1483971,63200.0,63199.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1726951707035,0.19695314,63200.0,63199.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1726951707431,0.1483971,63200.0,63199.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1726951707828,0.19695371,63200.0,63199.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1726951708227,0.19695371,63200.0,63199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951708433,0.24665481,63200.0,63199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951708832,0.40477695,63200.0,63199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951709243,0.28692414,63200.0,63199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951709548,0.24666151,63200.0,63199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951711546,0.60746151,63200.0,63199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951712251,0.489602,63200.0,63199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951715846,0.128802,63200.0,63199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951716147,0.489602,63200.0,63199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951716941,0.128802,63200.0,63199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951717247,0.489602,63200.0,63199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951719454,0.60746185,63200.0,63199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951726450,0.489602,63200.0,63199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726951727647,0.079103,63199.0,63198.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726951727850,0.5405,63200.0,63195.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726951728043,0.12,63196.0,63195.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726951728262,0.12,63196.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951728844,0.199107,63196.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951729858,0.201107,63196.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951730452,0.202107,63196.0,63194.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1726951731364,0.202107,63196.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951731556,0.205107,63196.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951732664,0.205107,63196.0,63194.0,0.12657428]
["bitfinex-derivatives","BTCF0:USTF0",1726951733566,0.203107,63196.0,63195.0,0.04746528]
["bitfinex-derivatives","BTCF0:USTF0",1726951734063,0.204107,63196.0,63194.0,0.12657428]
["bitfinex-derivatives","BTCF0:USTF0",1726951734268,0.202107,63196.0,63194.0,0.12657428]
["bitfinex-derivatives","BTCF0:USTF0",1726951734462,0.0692983,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951735361,0.06929802,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951736772,0.07129802,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951737072,0.07329802,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951737261,0.12185714,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951737659,0.07329802,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951738261,0.11985727,63195.0,63194.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1726951738470,0.26200647,63195.0,63194.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1726951738665,0.11985727,63195.0,63194.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1726951739169,0.26200647,63195.0,63194.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1726951739370,0.11985727,63195.0,63194.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1726951739569,0.26200647,63195.0,63194.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1726951739772,0.11785727,63195.0,63194.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1726951739970,0.11785727,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951740170,0.11885727,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951740364,0.11985727,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951740869,0.26200647,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951741171,0.26400866,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951741467,0.004,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951749980,0.003,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951750281,0.002,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951755983,0.003,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951756478,0.07230019,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951756674,0.07130019,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951759386,0.07130008,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951760485,0.07030008,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951760685,0.07130008,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951764788,0.002,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951766188,0.002,63195.0,63194.0,0.15821781]
["bitfinex-derivatives","BTCF0:USTF0",1726951766491,0.002,63195.0,63194.0,0.27336006]
["bitfinex-derivatives","BTCF0:USTF0",1726951766698,0.001,63195.0,63194.0,0.27336006]
["bitfinex-derivatives","BTCF0:USTF0",1726951766992,0.002,63195.0,63194.0,0.27336006]
["bitfinex-derivatives","BTCF0:USTF0",1726951768184,0.001,63195.0,63194.0,0.27336006]
["bitfinex-derivatives","BTCF0:USTF0",1726951768384,0.002,63195.0,63194.0,0.27336006]
["bitfinex-derivatives","BTCF0:USTF0",1726951769485,0.002,63195.0,63194.0,0.27341714]
["bitfinex-derivatives","BTCF0:USTF0",1726951771198,0.002,63195.0,63194.0,0.15821781]
["bitfinex-derivatives","BTCF0:USTF0",1726951771581,0.001,63195.0,63194.0,0.14241365]
["bitfinex-derivatives","BTCF0:USTF0",1726951771790,0.002,63195.0,63194.0,0.14241365]
["bitfinex-derivatives","BTCF0:USTF0",1726951779699,0.002,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951779700,0.11985478,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951780706,0.14417203,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951780903,0.19272935,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951781102,0.26202681,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951782006,0.11985478,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951783911,0.14419995,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951784108,0.23149676,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951784311,0.26205473,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951786197,0.11985478,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951786601,0.002,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951791109,0.002,63195.0,63194.0,0.15821781]
["bitfinex-derivatives","BTCF0:USTF0",1726951792212,0.002,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951792711,0.002,63195.0,63194.0,0.15821781]
["bitfinex-derivatives","BTCF0:USTF0",1726951793211,0.002,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951793713,0.002,63195.0,63194.0,0.15821781]
["bitfinex-derivatives","BTCF0:USTF0",1726951794715,0.0325579,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951796713,0.0315579,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726951797520,0.0305579,63195.0,63194.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1726951799713,0.06929702,63195.0,63194.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1726951799909,0.20550928,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951800113,0.27480595,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951801324,0.27480596,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951801716,0.079104,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951802120,0.079104,63198.0,63197.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1726951802726,0.079104,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951802927,0.079104,63198.0,63197.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1726951805234,0.0479,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726951805527,0.0479,63199.0,63198.0,0.14242202]
["bitfinex-derivatives","BTCF0:USTF0",1726951806719,0.0499,63199.0,63198.0,0.14242202]
["bitfinex-derivatives","BTCF0:USTF0",1726951807419,0.0519,63199.0,63198.0,0.14242202]
["bitfinex-derivatives","BTCF0:USTF0",1726951809723,0.16975422,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726951809924,0.34375697,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726951811826,0.34475697,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726951812037,0.2284928,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726951812221,0.17175422,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726951812737,0.3456353,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726951815025,0.2284928,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726951815226,0.17175422,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726951816431,0.34563811,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726951816625,0.22778389,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726951816826,0.0539,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726951824741,0.17175604,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726951825245,0.2284955,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726951825550,0.17175604,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726951829150,0.25085904,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726951829357,0.34564842,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726951831764,0.0539,63199.0,63198.0,0.14242202]
["bitfinex-derivatives","BTCF0:USTF0",1726951833463,0.0539,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726951833663,0.133003,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726951834866,0.133003,63199.0,63198.0,0.14242202]
["bitfinex-derivatives","BTCF0:USTF0",1726951835055,0.133003,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726951839661,0.16356135,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726951842766,0.11566135,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726951843369,0.006,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726951843671,0.0037,63204.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726951843865,0.3608,63208.0,63203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726951844065,0.3608,63208.0,63207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726951845075,0.3608,63208.0,63207.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1726951845374,0.3728,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726951845972,0.3838,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726951846765,0.50163584,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726951847271,0.67530408,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726951847465,0.73203381,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726951848267,0.73201263,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726951848673,0.73201457,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726951849361,0.73199699,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726951852371,0.31446726,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726951854883,0.023,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726951858279,0.3838,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726951859082,0.462892,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726951859290,0.462892,63208.0,63204.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726951859476,0.12,63205.0,63204.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726951859675,0.12,63205.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726951860892,0.128,63205.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726951861188,0.135,63205.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726951864687,0.135,63205.0,63201.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726951864891,0.12,63202.0,63201.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726951865188,0.12,63202.0,63200.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726951866282,0.199099,63202.0,63200.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726951866795,0.203099,63202.0,63200.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726951867395,0.079102,63200.0,63198.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726951867684,0.12,63199.0,63198.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726951867989,0.12,63199.0,63194.0,0.47327802]
["bitfinex-derivatives","BTCF0:USTF0",1726951867990,0.12,63199.0,63195.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726951869191,0.122,63199.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951869589,0.002,63199.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951869783,0.080102,63200.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951870397,0.001,63199.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951870790,0.079102,63200.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951871091,0.080102,63200.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951872500,0.001,63199.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951872896,0.079102,63200.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951873097,0.15687646,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951873290,0.22616984,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951873599,0.22618388,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951874996,0.09985039,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951875200,0.07029338,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951876795,0.07029536,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951877297,0.001,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951885493,0.11885164,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951886391,0.11885164,63198.0,63197.0,0.199105]
["bitfinex-derivatives","BTCF0:USTF0",1726951889302,0.27665367,63198.0,63197.0,0.199105]
["bitfinex-derivatives","BTCF0:USTF0",1726951891998,0.27665131,63198.0,63197.0,0.199105]
["bitfinex-derivatives","BTCF0:USTF0",1726951892200,0.001,63198.0,63197.0,0.24658953]
["bitfinex-derivatives","BTCF0:USTF0",1726951892995,0.001,63198.0,63197.0,0.12658953]
["bitfinex-derivatives","BTCF0:USTF0",1726951900207,0.001,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951900208,0.15880203,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951900714,0.27665233,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951902212,0.1188503,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951902413,0.11885024,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951903710,0.14334549,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951903916,0.11885024,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951907220,0.001,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951915026,0.001,63198.0,63197.0,0.15821381]
["bitfinex-derivatives","BTCF0:USTF0",1726951915214,0.1188487,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951915416,0.26124087,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951917621,0.07029388,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951919432,0.03155639,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951921157,0.03155653,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951922326,0.001,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951929032,0.001,63198.0,63197.0,0.14240106]
["bitfinex-derivatives","BTCF0:USTF0",1726951930328,0.001,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951931129,0.001,63198.0,63197.0,0.12657668]
["bitfinex-derivatives","BTCF0:USTF0",1726951937437,0.15916166,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951938237,0.27701172,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951941537,0.27701221,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951944337,0.001,63198.0,63197.0,0.15821381]
["bitfinex-derivatives","BTCF0:USTF0",1726951946143,0.001,63198.0,63197.0,0.27296085]
["bitfinex-derivatives","BTCF0:USTF0",1726951946837,0.001,63198.0,63197.0,0.15821381]
["bitfinex-derivatives","BTCF0:USTF0",1726951948243,0.001,63198.0,63197.0,0.27296111]
["bitfinex-derivatives","BTCF0:USTF0",1726951952442,0.001,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951959949,0.11885017,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951962052,0.11885014,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951967154,0.11885045,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951967346,0.001,63198.0,63197.0,0.27291878]
["bitfinex-derivatives","BTCF0:USTF0",1726951972146,0.001,63198.0,63197.0,0.15821381]
["bitfinex-derivatives","BTCF0:USTF0",1726951973356,0.001,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951974449,0.03155671,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951980864,0.07029483,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951981054,0.0702952,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951982563,0.001,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951989457,0.11885147,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951990860,0.001,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951991060,0.11885145,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726951997568,0.001,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726952004776,0.1188523,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726952009080,0.26122743,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726952009382,0.1188523,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726952012370,0.26122743,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726952012571,0.001,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726952017678,0.001,63198.0,63197.0,0.12658693]
["bitfinex-derivatives","BTCF0:USTF0",1726952019478,0.001,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726952027587,0.11885582,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726952028986,0.079107,63196.0,63195.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952029195,0.16640458,63196.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726952029409,0.03055824,63197.0,63192.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952029410,0.23785582,63195.0,63192.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952029588,0.07911,63193.0,63192.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952029792,0.079113,63191.0,63189.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952029996,0.31696882,63191.0,63189.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952031385,0.31697982,63191.0,63189.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952031895,0.31797982,63191.0,63190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726952032628,0.31897982,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952033295,0.47697888,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952034700,0.201113,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952035197,0.201113,63191.0,63190.0,0.05548193]
["bitfinex-derivatives","BTCF0:USTF0",1726952035405,0.201113,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952037895,0.561913,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952038294,0.201113,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952038503,0.561913,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952039395,0.201113,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952039707,0.561913,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952043306,0.201113,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952043503,0.561913,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952044609,0.201113,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952044805,0.561913,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952045707,0.201113,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952045896,0.561913,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952046500,0.201113,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952046707,0.561913,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952047812,0.201113,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952048012,0.561913,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952048601,0.201113,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952048799,0.561913,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952049712,0.2704214,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952049905,0.6312214,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952050102,0.2704214,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952050303,0.6312214,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952050510,0.2704214,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952052014,0.23167579,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952053416,0.27042111,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952053712,0.23167579,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952054613,0.27042147,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952057614,0.201113,63191.0,63190.0,0.05548193]
["bitfinex-derivatives","BTCF0:USTF0",1726952058511,0.201113,63191.0,63190.0,0.05546623]
["bitfinex-derivatives","BTCF0:USTF0",1726952059308,0.201113,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952060708,0.201113,63191.0,63190.0,0.05548154]
["bitfinex-derivatives","BTCF0:USTF0",1726952061420,0.201113,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952061809,0.201113,63191.0,63190.0,0.05548276]
["bitfinex-derivatives","BTCF0:USTF0",1726952064018,0.201113,63191.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952064516,0.199113,63191.0,63189.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726952064729,0.11787179,63190.0,63189.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726952065024,0.11787179,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726952066112,0.12087179,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726952067421,0.12287179,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726952067922,0.26528021,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726952068229,0.07430746,63190.0,63189.0,0.199115]
["bitfinex-derivatives","BTCF0:USTF0",1726952069117,0.07130746,63190.0,63189.0,0.201115]
["bitfinex-derivatives","BTCF0:USTF0",1726952070125,0.07130495,63190.0,63189.0,0.199115]
["bitfinex-derivatives","BTCF0:USTF0",1726952070425,0.07230495,63190.0,63189.0,0.202115]
["bitfinex-derivatives","BTCF0:USTF0",1726952070827,0.06930495,63190.0,63189.0,0.203115]
["bitfinex-derivatives","BTCF0:USTF0",1726952072618,0.206508,63195.0,63191.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726952072925,0.199108,63195.0,63192.0,0.04748179]
["bitfinex-derivatives","BTCF0:USTF0",1726952073325,0.199108,63195.0,63192.0,0.12659279]
["bitfinex-derivatives","BTCF0:USTF0",1726952073515,0.199108,63195.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726952074427,0.200108,63195.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726952076032,0.201108,63195.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726952076231,0.203108,63195.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952076623,0.204108,63195.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952078646,0.201108,63195.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952078820,0.204108,63195.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952079628,0.1178669,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952080023,0.37773748,63195.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952080223,0.29149638,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952080833,0.29349638,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952081824,0.1198669,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952082026,0.1228669,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952084135,0.1208669,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952084337,0.1238669,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952086239,0.29785445,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952086830,0.29685445,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952087237,0.65765445,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952087734,0.39736111,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952087934,0.03656111,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952088138,0.39736111,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952088538,0.39836111,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952089843,0.03756111,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952090041,0.39836111,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952090845,0.03756111,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952091148,0.39836111,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952091344,0.39536111,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952091537,0.39936111,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952091845,0.03856111,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952092340,0.40036111,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952093044,0.03956111,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952093247,0.40036111,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952093939,0.03956111,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952094747,0.48766926,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952095052,0.35760303,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952095343,0.30085775,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952095843,0.66165775,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952096038,0.35760397,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952096240,0.66165775,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952096445,0.35760397,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952096645,0.30085775,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952096846,0.66165775,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952097038,0.71840397,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952097234,0.18361642,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952097540,0.1268702,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952097938,0.4876702,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952098142,0.54441642,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952098943,0.71844643,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952099345,0.54441642,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952099639,0.18361642,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952099841,0.4876702,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952100042,0.54441642,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952101348,0.18361642,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952101556,0.4876702,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952101856,0.18361642,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952102056,0.4876702,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952102358,0.54441642,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952102856,0.3698,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952103562,0.009,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952104148,0.3698,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952108055,0.3698,63194.0,63193.0,0.12659179]
["bitfinex-derivatives","BTCF0:USTF0",1726952108257,0.3698,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952108946,0.3698,63194.0,63193.0,0.12659179]
["bitfinex-derivatives","BTCF0:USTF0",1726952109346,0.3698,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952109548,0.3698,63194.0,63193.0,0.12659179]
["bitfinex-derivatives","BTCF0:USTF0",1726952109841,0.40036152,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952116461,0.03956152,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952116857,0.07830533,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952117059,0.12686807,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952124177,0.12686792,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952125065,0.03956137,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952129264,0.0395613,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952134271,0.03956187,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952140181,0.18361665,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952140370,0.12687027,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952140569,0.18361665,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726952141172,0.079113,63192.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952141379,0.31698327,63191.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952142379,0.31898327,63191.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952142974,0.49292182,63191.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952143173,0.85372182,63191.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952143373,0.9104682,63191.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952143586,0.73752965,63191.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952144180,0.73753667,63191.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952144384,0.69878978,63191.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952144568,0.37673667,63191.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952144773,0.68079029,63191.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952144973,0.73753667,63191.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952145175,0.37673667,63191.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952145380,0.68079029,63191.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952145572,0.73753667,63191.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952145779,0.68079029,63191.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952147070,0.202113,63191.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952147892,0.562913,63191.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952148597,0.202113,63191.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952148887,0.562913,63191.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952149088,0.202113,63191.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952149292,0.562913,63191.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952150186,0.202113,63191.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952150896,0.123,63191.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952155090,0.24087458,63191.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952162189,0.1535631,63191.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952162990,0.15356346,63191.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952163294,0.079118,63187.0,63184.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1726952163488,0.12,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952164393,0.12,63185.0,63184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726952165493,0.12,63185.0,63184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726952165998,0.121,63185.0,63184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726952166198,0.121,63185.0,63184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726952166699,0.12,63185.0,63184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726952168997,0.49513919,63187.0,63184.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1726952169204,0.49433919,63187.0,63184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726952169495,0.49433919,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726952170093,0.61221866,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726952170402,0.7545114,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726952172897,0.75451159,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726952173386,0.61221885,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726952174505,0.61221885,63187.0,63186.0,0.199119]
["bitfinex-derivatives","BTCF0:USTF0",1726952175091,0.73221885,63187.0,63181.0,0.77026]
["bitfinex-derivatives","BTCF0:USTF0",1726952175295,0.4808,63182.0,63181.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1726952175492,0.59867966,63182.0,63181.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1726952175696,0.59867966,63182.0,63181.0,0.848065]
["bitfinex-derivatives","BTCF0:USTF0",1726952176302,0.59867966,63182.0,63181.0,0.853065]
["bitfinex-derivatives","BTCF0:USTF0",1726952176502,0.59967966,63182.0,63181.0,0.856065]
["bitfinex-derivatives","BTCF0:USTF0",1726952177208,0.4818,63182.0,63181.0,0.856065]
["bitfinex-derivatives","BTCF0:USTF0",1726952178010,0.4828,63182.0,63181.0,0.856065]
["bitfinex-derivatives","BTCF0:USTF0",1726952178708,0.122,63182.0,63181.0,0.856065]
["bitfinex-derivatives","BTCF0:USTF0",1726952179004,0.4828,63182.0,63181.0,0.856065]
["bitfinex-derivatives","BTCF0:USTF0",1726952179205,0.122,63182.0,63181.0,0.856065]
["bitfinex-derivatives","BTCF0:USTF0",1726952179407,0.4828,63182.0,63181.0,0.856065]
["bitfinex-derivatives","BTCF0:USTF0",1726952180900,0.122,63182.0,63181.0,0.856065]
["bitfinex-derivatives","BTCF0:USTF0",1726952181204,0.4828,63182.0,63181.0,0.856065]
["bitfinex-derivatives","BTCF0:USTF0",1726952184995,0.561924,63182.0,63181.0,0.77694]
["bitfinex-derivatives","BTCF0:USTF0",1726952185201,0.67981446,63182.0,63181.0,0.77694]
["bitfinex-derivatives","BTCF0:USTF0",1726952186910,0.67981454,63182.0,63181.0,0.77694]
["bitfinex-derivatives","BTCF0:USTF0",1726952191102,0.83775575,63182.0,63181.0,0.77694]
["bitfinex-derivatives","BTCF0:USTF0",1726952191731,0.47695575,63182.0,63181.0,0.77694]
["bitfinex-derivatives","BTCF0:USTF0",1726952192016,0.31901454,63182.0,63181.0,0.77694]
["bitfinex-derivatives","BTCF0:USTF0",1726952192215,0.59249111,63182.0,63181.0,0.77694]
["bitfinex-derivatives","BTCF0:USTF0",1726952192802,0.23169111,63182.0,63181.0,0.77694]
["bitfinex-derivatives","BTCF0:USTF0",1726952193025,0.59249249,63182.0,63181.0,0.77694]
["bitfinex-derivatives","BTCF0:USTF0",1726952193216,0.561924,63182.0,63181.0,0.77694]
["bitfinex-derivatives","BTCF0:USTF0",1726952193919,0.201124,63182.0,63181.0,0.77694]
["bitfinex-derivatives","BTCF0:USTF0",1726952194119,0.561924,63182.0,63181.0,0.77694]
["bitfinex-derivatives","BTCF0:USTF0",1726952194419,0.201124,63182.0,63181.0,0.77694]
["bitfinex-derivatives","BTCF0:USTF0",1726952194820,0.561924,63182.0,63181.0,0.77694]
["bitfinex-derivatives","BTCF0:USTF0",1726952197017,0.3628,63182.0,63181.0,0.77694]
["bitfinex-derivatives","BTCF0:USTF0",1726952197817,0.441924,63182.0,63181.0,0.77694]
["bitfinex-derivatives","BTCF0:USTF0",1726952200220,0.47249201,63182.0,63181.0,0.77694]
["bitfinex-derivatives","BTCF0:USTF0",1726952200813,0.39336801,63182.0,63181.0,0.77694]
["bitfinex-derivatives","BTCF0:USTF0",1726952206017,0.39336801,63182.0,63181.0,0.856065]
["bitfinex-derivatives","BTCF0:USTF0",1726952207329,0.48068828,63182.0,63181.0,0.856065]
["bitfinex-derivatives","BTCF0:USTF0",1726952207630,0.53744238,63182.0,63181.0,0.856065]
["bitfinex-derivatives","BTCF0:USTF0",1726952208026,0.5374403,63182.0,63181.0,0.856065]
["bitfinex-derivatives","BTCF0:USTF0",1726952213135,0.53744042,63182.0,63181.0,0.856065]
["bitfinex-derivatives","BTCF0:USTF0",1726952215225,0.39336614,63182.0,63181.0,0.856065]
["bitfinex-derivatives","BTCF0:USTF0",1726952216038,0.03256614,63182.0,63181.0,0.856065]
["bitfinex-derivatives","BTCF0:USTF0",1726952219529,0.002,63182.0,63181.0,0.856065]
["bitfinex-derivatives","BTCF0:USTF0",1726952222227,0.08113519,63182.0,63181.0,0.856065]
["bitfinex-derivatives","BTCF0:USTF0",1726952222438,0.002,63182.0,63181.0,0.856065]
["bitfinex-derivatives","BTCF0:USTF0",1726952222740,0.11988442,63182.0,63181.0,0.856065]
["bitfinex-derivatives","BTCF0:USTF0",1726952225950,0.11988441,63182.0,63181.0,0.856065]
["bitfinex-derivatives","BTCF0:USTF0",1726952226943,0.002,63182.0,63181.0,0.856065]
["bitfinex-derivatives","BTCF0:USTF0",1726952227439,0.11988489,63182.0,63181.0,0.856065]
["bitfinex-derivatives","BTCF0:USTF0",1726952230048,0.11888489,63182.0,63181.0,0.853065]
["bitfinex-derivatives","BTCF0:USTF0",1726952230343,0.07031516,63182.0,63181.0,0.854065]
["bitfinex-derivatives","BTCF0:USTF0",1726952230735,0.07031516,63182.0,63181.0,0.853065]
["bitfinex-derivatives","BTCF0:USTF0",1726952230736,0.07331516,63182.0,63181.0,0.853065]
["bitfinex-derivatives","BTCF0:USTF0",1726952231939,0.07331778,63182.0,63181.0,0.853065]
["bitfinex-derivatives","BTCF0:USTF0",1726952232339,0.07331778,63182.0,63181.0,0.849065]
["bitfinex-derivatives","BTCF0:USTF0",1726952233045,0.07331778,63182.0,63181.0,0.848065]
["bitfinex-derivatives","BTCF0:USTF0",1726952233244,0.15544178,63182.0,63181.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1726952233949,0.27544178,63182.0,63181.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1726952234150,0.20344178,63182.0,63181.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1726952234350,0.32344178,63182.0,63181.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1726952234651,0.44983624,63182.0,63181.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1726952235443,0.41108539,63182.0,63181.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1726952235645,0.28469093,63182.0,63181.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1726952235845,0.28569093,63182.0,63181.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1726952236249,0.28669093,63182.0,63181.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1726952237039,0.32544305,63182.0,63181.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1726952237241,0.37401526,63182.0,63181.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1726952244547,0.37401526,63182.0,63181.0,0.46606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952245345,0.28669093,63182.0,63181.0,0.46606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952250652,0.32544471,63182.0,63181.0,0.46606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952250962,0.28669093,63182.0,63181.0,0.46606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952251654,0.32544423,63182.0,63181.0,0.46606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952252143,0.28669093,63182.0,63181.0,0.46606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952252348,0.32544396,63182.0,63181.0,0.46606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952253657,0.27744396,63182.0,63181.0,0.46606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952254458,0.63824396,63182.0,63181.0,0.46606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952257282,0.63824551,63182.0,63181.0,0.46606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952258359,0.76450247,63182.0,63181.0,0.46606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952258558,0.63824551,63182.0,63181.0,0.46606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952260356,0.74357826,63182.0,63181.0,0.46606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952267267,0.74357633,63182.0,63181.0,0.46606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952267470,0.63824438,63182.0,63181.0,0.46606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952268369,0.76456714,63182.0,63181.0,0.46606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952268665,0.63824438,63182.0,63181.0,0.46606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952270368,0.68544563,63182.0,63181.0,0.46606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952270568,0.40036807,63182.0,63181.0,0.46606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952271173,0.40036807,63182.0,63181.0,0.54518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952271768,0.4391183,63182.0,63181.0,0.66518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952271969,0.40036807,63182.0,63181.0,0.66518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952272363,0.40036539,63182.0,63181.0,0.66518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952272873,0.03956539,63182.0,63181.0,0.66518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952275661,0.07831358,63182.0,63181.0,0.66518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952275871,0.1268818,63182.0,63181.0,1.77002757]
["bitfinex-derivatives","BTCF0:USTF0",1726952276067,0.16678706,63182.0,63181.0,1.77002757]
["bitfinex-derivatives","BTCF0:USTF0",1726952276370,0.18253269,63182.0,63181.0,1.77002757]
["bitfinex-derivatives","BTCF0:USTF0",1726952276575,0.30041449,63182.0,63181.0,1.77002757]
["bitfinex-derivatives","BTCF0:USTF0",1726952277476,0.1268818,63182.0,63181.0,1.17002757]
["bitfinex-derivatives","BTCF0:USTF0",1726952278176,0.30041449,63182.0,63181.0,1.17002757]
["bitfinex-derivatives","BTCF0:USTF0",1726952278577,0.1268818,63182.0,63181.0,1.17002757]
["bitfinex-derivatives","BTCF0:USTF0",1726952281184,0.12687637,63182.0,63181.0,1.17002757]
["bitfinex-derivatives","BTCF0:USTF0",1726952281881,0.12687637,63182.0,63181.0,0.69518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952282377,0.009,63182.0,63181.0,0.69518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952297481,0.18253269,63182.0,63181.0,0.69518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952297688,0.30041043,63182.0,63181.0,0.69518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952299088,0.12687774,63182.0,63181.0,0.69518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952305385,0.03956392,63182.0,63181.0,0.69518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952312600,0.1268807,63182.0,63181.0,0.69518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952316192,0.1268819,63182.0,63181.0,0.69518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952320104,0.1268819,63182.0,63181.0,0.57518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952320602,0.009,63182.0,63181.0,0.57518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952324112,0.005,63182.0,63181.0,0.57618757]
["bitfinex-derivatives","BTCF0:USTF0",1726952324602,0.079124,63182.0,63181.0,0.49706257]
["bitfinex-derivatives","BTCF0:USTF0",1726952324803,0.079124,63182.0,63181.0,0.49806257]
["bitfinex-derivatives","BTCF0:USTF0",1726952324804,0.10969081,63182.0,63181.0,0.49806257]
["bitfinex-derivatives","BTCF0:USTF0",1726952325411,0.11069081,63182.0,63181.0,0.49606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952325908,0.11469081,63182.0,63181.0,0.49606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952326309,0.11469123,63182.0,63181.0,0.49606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952327218,0.084124,63182.0,63181.0,0.49606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952327401,0.088124,63182.0,63181.0,0.49606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952327603,0.13669604,63182.0,63181.0,0.49606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952327805,0.26191776,63182.0,63181.0,0.49606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952328007,0.37980827,63182.0,63181.0,0.49606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952328207,0.20601451,63182.0,63181.0,0.49606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952328404,0.37980827,63182.0,63181.0,0.49606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952328907,0.20601451,63182.0,63181.0,0.49606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952331612,0.2060144,63182.0,63181.0,0.49606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952332403,0.5668144,63182.0,63181.0,0.49606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952335505,0.448924,63182.0,63181.0,0.49606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952346021,0.3698,63182.0,63181.0,0.57518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952350625,0.48768557,63182.0,63181.0,0.57518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952354222,0.12688557,63182.0,63181.0,0.57518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952357734,0.009,63182.0,63181.0,0.57518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952365646,0.12688815,63182.0,63181.0,0.57518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952366036,0.18364307,63182.0,63181.0,0.57518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952366340,0.12688815,63182.0,63181.0,0.57518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952366846,0.18364307,63182.0,63181.0,0.57518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952367945,0.12688815,63182.0,63181.0,0.57518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952368349,0.18364307,63182.0,63181.0,0.57518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952370036,0.12688815,63182.0,63181.0,0.57518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952370541,0.18364307,63182.0,63181.0,0.57518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952370742,0.12688815,63182.0,63181.0,0.57518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952371141,0.18364307,63182.0,63181.0,0.57518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952371736,0.12688815,63182.0,63181.0,0.57518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952372543,0.009,63182.0,63181.0,0.57518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952375947,0.03956662,63182.0,63181.0,0.57518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952381158,0.03956638,63182.0,63181.0,0.57518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952381553,0.009,63182.0,63181.0,0.57518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952381950,0.009,63182.0,63181.0,0.69518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952382154,0.009,63182.0,63181.0,0.74266936]
["bitfinex-derivatives","BTCF0:USTF0",1726952382348,0.009,63182.0,63181.0,0.69518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952383280,0.009,63182.0,63181.0,0.74267095]
["bitfinex-derivatives","BTCF0:USTF0",1726952384157,0.009,63182.0,63181.0,0.69518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952385348,0.009,63182.0,63181.0,0.74265859]
["bitfinex-derivatives","BTCF0:USTF0",1726952386356,0.009,63182.0,63181.0,0.69518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952387859,0.07831096,63182.0,63181.0,0.69518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952389162,0.13543356,63182.0,63181.0,0.69518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952389661,0.1741806,63182.0,63181.0,0.69518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952389973,0.20474452,63182.0,63181.0,0.69518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952391260,0.20474443,63182.0,63181.0,0.69518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952392067,0.07831087,63182.0,63181.0,0.69518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952393764,0.009,63182.0,63181.0,0.69518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952394069,0.12687719,63182.0,63181.0,0.69518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952394662,0.009,63182.0,63181.0,0.69518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952402062,0.009,63182.0,63181.0,0.57518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952402876,0.03956514,63182.0,63181.0,0.57518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952403074,0.12688246,63182.0,63181.0,0.57518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952406575,0.009,63182.0,63181.0,0.57518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952407075,0.12688257,63182.0,63181.0,0.57518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952409977,0.009,63182.0,63181.0,0.62265069]
["bitfinex-derivatives","BTCF0:USTF0",1726952417982,0.009,63182.0,63181.0,0.57518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952417983,0.07831416,63182.0,63181.0,0.57518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952418179,0.12688275,63182.0,63181.0,0.57518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952418390,0.12688275,63182.0,63181.0,0.69518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952424975,0.16707025,63182.0,63181.0,0.69518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952425173,0.009,63182.0,63181.0,0.69518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952438895,0.0037,63185.0,63184.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726952439099,0.0037,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726952439300,0.082812,63192.0,63188.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726952439497,0.082812,63192.0,63191.0,0.199113]
["bitfinex-derivatives","BTCF0:USTF0",1726952439691,0.0037,63192.0,63191.0,0.559913]
["bitfinex-derivatives","BTCF0:USTF0",1726952439892,0.0037,63192.0,63191.0,0.6074057]
["bitfinex-derivatives","BTCF0:USTF0",1726952440206,0.04243971,63192.0,63191.0,0.559913]
["bitfinex-derivatives","BTCF0:USTF0",1726952440402,0.12155543,63192.0,63191.0,0.559913]
["bitfinex-derivatives","BTCF0:USTF0",1726952440704,0.07299784,63192.0,63191.0,0.559913]
["bitfinex-derivatives","BTCF0:USTF0",1726952441105,0.07299928,63192.0,63191.0,0.559913]
["bitfinex-derivatives","BTCF0:USTF0",1726952441596,0.07299928,63192.0,63191.0,0.560913]
["bitfinex-derivatives","BTCF0:USTF0",1726952441805,0.08299928,63192.0,63191.0,0.560913]
["bitfinex-derivatives","BTCF0:USTF0",1726952442502,0.14998743,63192.0,63191.0,0.561913]
["bitfinex-derivatives","BTCF0:USTF0",1726952442997,0.13998743,63192.0,63191.0,0.560913]
["bitfinex-derivatives","BTCF0:USTF0",1726952443193,0.14898743,63192.0,63191.0,0.561913]
["bitfinex-derivatives","BTCF0:USTF0",1726952443392,0.21828671,63192.0,63191.0,0.561913]
["bitfinex-derivatives","BTCF0:USTF0",1726952444399,0.09199928,63192.0,63191.0,0.561913]
["bitfinex-derivatives","BTCF0:USTF0",1726952445999,0.09199944,63192.0,63191.0,0.561913]
["bitfinex-derivatives","BTCF0:USTF0",1726952447205,0.0227,63192.0,63191.0,0.561913]
["bitfinex-derivatives","BTCF0:USTF0",1726952448895,0.0227,63192.0,63191.0,0.201113]
["bitfinex-derivatives","BTCF0:USTF0",1726952455411,0.09200065,63192.0,63191.0,0.201113]
["bitfinex-derivatives","BTCF0:USTF0",1726952458713,0.0227,63192.0,63191.0,0.201113]
["bitfinex-derivatives","BTCF0:USTF0",1726952458912,0.18077025,63192.0,63191.0,0.201113]
["bitfinex-derivatives","BTCF0:USTF0",1726952459418,0.14056031,63192.0,63191.0,0.201113]
["bitfinex-derivatives","BTCF0:USTF0",1726952460709,0.1405669,63192.0,63191.0,0.201113]
["bitfinex-derivatives","BTCF0:USTF0",1726952462315,0.0227,63192.0,63191.0,0.201113]
["bitfinex-derivatives","BTCF0:USTF0",1726952462517,0.0227,63192.0,63191.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1726952477231,0.05326162,63192.0,63191.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1726952482127,0.1405679,63192.0,63191.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1726952482324,0.18913049,63192.0,63191.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1726952482520,0.18913003,63192.0,63191.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1726952483824,0.14056744,63192.0,63191.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1726952484933,0.27572681,63192.0,63191.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1726952485130,0.22716427,63192.0,63191.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1726952485447,0.14056744,63192.0,63191.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1726952485827,0.0227,63192.0,63191.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1726952488739,0.05326124,63192.0,63191.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1726952492927,0.0227,63192.0,63191.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1726952493142,0.14056731,63192.0,63191.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1726952500939,0.0227,63192.0,63191.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1726952508472,0.14056553,63192.0,63191.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1726952515539,0.14056553,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952515540,0.21967753,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952515752,1.21532588,63192.0,63185.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952516049,0.079119,63186.0,63185.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952516252,0.079119,63186.0,63182.0,0.12658392]
["bitfinex-derivatives","BTCF0:USTF0",1726952516453,0.125519,63186.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726952518643,0.125519,63186.0,63184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726952519953,0.127519,63186.0,63184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726952520140,0.130519,63186.0,63184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726952520840,0.12,63185.0,63181.0,0.50108257]
["bitfinex-derivatives","BTCF0:USTF0",1726952521049,0.079122,63184.0,63181.0,0.57888757]
["bitfinex-derivatives","BTCF0:USTF0",1726952521356,0.079122,63184.0,63181.0,0.57518757]
["bitfinex-derivatives","BTCF0:USTF0",1726952521556,0.079122,63184.0,63182.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726952522453,0.079122,63184.0,63182.0,0.199124]
["bitfinex-derivatives","BTCF0:USTF0",1726952525057,0.0501,63186.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952526146,0.129219,63186.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952526354,0.133219,63186.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952528455,0.494019,63186.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952531057,0.11788389,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952531953,0.11788445,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952532366,0.11988445,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952532562,0.004,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952532766,0.12188417,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952535362,0.146045,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952535665,0.12188417,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952537153,0.12188237,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952538057,0.004,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952543569,0.3648,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952543768,0.004,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952543971,0.3648,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952544471,0.004,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952544669,0.3648,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952545165,0.48268671,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952546167,0.12188671,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952546366,0.48268671,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952546875,0.53944134,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952547168,0.17864134,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952547389,0.4826873,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952547569,0.1786419,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952547870,0.48268727,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952548063,0.5394419,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952548258,0.29572195,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952548569,0.65652195,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952548777,0.5394419,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952549159,0.1786419,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952549469,0.65651541,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952549671,0.71327004,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952549971,0.71325812,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952550375,0.35245812,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952550563,0.29570349,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952550964,0.65650349,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952551188,0.71325812,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952552073,0.35245812,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952552271,0.65650349,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952552469,0.71325773,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952552876,0.35245773,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952553177,0.20838251,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952553374,0.39536629,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952553876,0.03456629,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952554573,0.39536629,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952556768,0.03456629,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952558176,0.39536629,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952560176,0.65650274,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952560381,0.35245681,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952560576,0.65650274,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952560782,0.71325681,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952562779,0.71325683,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952565079,0.35245683,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952565279,0.65650276,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952565475,0.35245683,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952565811,0.65650276,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952566090,0.48268654,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952566482,0.65650276,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952567689,0.71325648,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952567893,0.7132556,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952568290,0.56918219,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952568595,0.39536597,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952569093,0.03456597,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952569289,0.39536597,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952569685,0.03456597,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952569887,0.39536597,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952570087,0.03456597,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952570282,0.39536597,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952571902,0.03456597,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952572091,0.39536597,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952572496,0.03456597,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952572904,0.47448597,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952573103,0.11368597,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952573300,0.39536597,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952575207,0.03456597,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952578006,0.004,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952578308,0.03456618,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952578720,0.004,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952580503,0.03456474,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952583315,0.12188366,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952583612,0.29569988,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952583916,0.3524531,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952584416,0.29569988,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952584816,0.3524531,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952585206,0.29569988,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952585408,0.3524531,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952586905,0.35245557,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952587617,0.29570235,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952587805,0.35245557,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952588606,0.29570235,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952589317,0.35245557,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952590319,0.03456609,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952590818,0.11368609,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952591718,0.47448609,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952591920,0.1136862,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952592223,0.4744862,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952592519,0.1136862,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952592721,0.4744862,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952593113,0.1136862,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952593417,0.4744862,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952593622,0.1136862,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952594119,0.4744862,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952595614,0.1136862,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952596726,0.4744862,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952598215,0.25776081,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952598421,0.56180662,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952598615,0.61856081,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952600224,0.25776081,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952600427,0.20100662,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952600921,0.56180662,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952601128,0.61856081,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952602327,0.25776081,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952602624,0.56180662,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952602821,0.61856081,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952603720,0.25776081,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952604030,0.56180662,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952604219,0.61856081,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952604621,0.25776081,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952604919,0.20100662,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952605322,0.4744862,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952605529,0.1136862,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952605732,0.4744862,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952605940,0.1136862,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952606324,0.4744862,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952606928,0.1136862,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952607136,0.4744862,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952607524,0.1136862,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952608423,0.4744862,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952609031,0.1136862,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726952609227,0.079123,63184.0,63181.0,0.49750257]
["bitfinex-derivatives","BTCF0:USTF0",1726952609467,0.079123,63184.0,63181.0,0.49606257]
["bitfinex-derivatives","BTCF0:USTF0",1726952610132,0.079123,63184.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726952614638,0.03056617,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726952620441,0.19700964,63184.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726952620643,0.11788664,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726952622747,0.11788672,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726952625742,0.47868672,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726952627049,0.11788672,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726952627249,0.47868672,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726952627651,0.47868899,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726952627840,0.11788899,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726952628053,0.47868899,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726952628448,0.39136683,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726952631853,0.079124,63182.0,63181.0,0.20636661]
["bitfinex-derivatives","BTCF0:USTF0",1726952632147,0.19714552,63182.0,63181.0,0.20492661]
["bitfinex-derivatives","BTCF0:USTF0",1726952632350,0.31714552,63182.0,63181.0,0.20492661]
["bitfinex-derivatives","BTCF0:USTF0",1726952632543,0.31714564,63182.0,63181.0,0.20492661]
["bitfinex-derivatives","BTCF0:USTF0",1726952632746,0.31714825,63182.0,63181.0,0.20492661]
["bitfinex-derivatives","BTCF0:USTF0",1726952633347,0.31714825,63182.0,63181.0,0.20592661]
["bitfinex-derivatives","BTCF0:USTF0",1726952634548,0.31714825,63182.0,63181.0,0.20692661]
["bitfinex-derivatives","BTCF0:USTF0",1726952634754,0.39627225,63182.0,63181.0,0.20692661]
["bitfinex-derivatives","BTCF0:USTF0",1726952635152,0.52281438,63182.0,63181.0,0.20692661]
["bitfinex-derivatives","BTCF0:USTF0",1726952635443,0.50161203,63182.0,63181.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1726952637051,0.86241203,63182.0,63181.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1726952637946,0.66328803,63182.0,63181.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1726952638160,0.78328803,63182.0,63181.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1726952638952,0.78728803,63182.0,63181.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1726952639153,0.79128803,63182.0,63181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726952642858,0.43048803,63182.0,63181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726952643059,0.73452568,63182.0,63181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726952643259,0.79128803,63182.0,63181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726952643461,0.616624,63182.0,63181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726952644966,0.255824,63182.0,63181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726952645267,0.616624,63182.0,63181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726952650471,0.79129014,63182.0,63181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726952652867,0.67338641,63182.0,63181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726952653174,0.79129229,63182.0,63181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726952654367,1.15209229,63182.0,63181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726952656375,0.43049229,63182.0,63181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726952656576,0.37373058,63182.0,63181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726952656780,1.09533058,63182.0,63181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726952656988,1.15209299,63182.0,63181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726952657277,0.43049299,63182.0,63181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726952657476,1.09533058,63182.0,63181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726952657677,1.15209299,63182.0,63181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726952658677,1.0079954,63182.0,63181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726952659379,0.9592954,63182.0,63181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726952659577,0.27645176,63182.0,63181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726952659780,0.99805176,63182.0,63181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726952659976,0.27645176,63182.0,63181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726952660284,0.99805176,63182.0,63181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726952660471,0.99805161,63182.0,63181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726952660774,0.7601714,63182.0,63181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726952661289,0.7601714,63182.0,63181.0,0.109125]
["bitfinex-derivatives","BTCF0:USTF0",1726952661474,0.7601686,63182.0,63181.0,0.109125]
["bitfinex-derivatives","BTCF0:USTF0",1726952664384,0.8801686,63182.0,63181.0,0.109125]
["bitfinex-derivatives","BTCF0:USTF0",1726952666178,0.5193686,63182.0,63181.0,0.109125]
["bitfinex-derivatives","BTCF0:USTF0",1726952666579,0.4888,63182.0,63181.0,0.109125]
["bitfinex-derivatives","BTCF0:USTF0",1726952666788,0.51936863,63182.0,63181.0,0.109125]
["bitfinex-derivatives","BTCF0:USTF0",1726952671690,0.51936855,63182.0,63181.0,0.109125]
["bitfinex-derivatives","BTCF0:USTF0",1726952673790,0.66345412,63182.0,63181.0,0.109125]
["bitfinex-derivatives","BTCF0:USTF0",1726952676282,0.66345412,63182.0,63181.0,0.06752952]
["bitfinex-derivatives","BTCF0:USTF0",1726952676786,0.66345414,63182.0,63181.0,0.06752952]
["bitfinex-derivatives","BTCF0:USTF0",1726952680693,0.51936856,63182.0,63181.0,0.06752952]
["bitfinex-derivatives","BTCF0:USTF0",1726952687116,0.51936769,63182.0,63181.0,0.06752952]
["bitfinex-derivatives","BTCF0:USTF0",1726952687817,0.39936769,63182.0,63181.0,0.06752952]
["bitfinex-derivatives","BTCF0:USTF0",1726952688719,0.48669051,63182.0,63181.0,0.06752952]
["bitfinex-derivatives","BTCF0:USTF0",1726952689101,0.54344626,63182.0,63181.0,0.06752952]
["bitfinex-derivatives","BTCF0:USTF0",1726952690804,0.66052323,63182.0,63181.0,0.06752952]
["bitfinex-derivatives","BTCF0:USTF0",1726952691213,0.48669051,63182.0,63181.0,0.06752952]
["bitfinex-derivatives","BTCF0:USTF0",1726952692115,0.66052323,63182.0,63181.0,0.06752952]
["bitfinex-derivatives","BTCF0:USTF0",1726952692415,0.48669051,63182.0,63181.0,0.06752952]
["bitfinex-derivatives","BTCF0:USTF0",1726952693023,0.66052323,63182.0,63181.0,0.06752952]
["bitfinex-derivatives","BTCF0:USTF0",1726952693208,0.71727794,63182.0,63181.0,0.06752952]
["bitfinex-derivatives","BTCF0:USTF0",1726952694215,0.66052323,63182.0,63181.0,0.06752952]
["bitfinex-derivatives","BTCF0:USTF0",1726952694418,0.71727824,63182.0,63181.0,0.06752952]
["bitfinex-derivatives","BTCF0:USTF0",1726952694723,0.54344552,63182.0,63181.0,0.06752952]
["bitfinex-derivatives","BTCF0:USTF0",1726952695214,0.18264552,63182.0,63181.0,0.06752952]
["bitfinex-derivatives","BTCF0:USTF0",1726952695419,0.29966974,63182.0,63181.0,0.06752952]
["bitfinex-derivatives","BTCF0:USTF0",1726952695820,0.03856769,63182.0,63181.0,0.06752952]
["bitfinex-derivatives","BTCF0:USTF0",1726952697112,0.0385668,63182.0,63181.0,0.06752952]
["bitfinex-derivatives","BTCF0:USTF0",1726952701018,0.03856778,63182.0,63181.0,0.06752952]
["bitfinex-derivatives","BTCF0:USTF0",1726952702327,0.39936778,63182.0,63181.0,0.06752952]
["bitfinex-derivatives","BTCF0:USTF0",1726952703229,0.03856778,63182.0,63181.0,0.06752952]
["bitfinex-derivatives","BTCF0:USTF0",1726952703724,0.07731931,63182.0,63181.0,0.06752952]
["bitfinex-derivatives","BTCF0:USTF0",1726952704324,0.07731913,63182.0,63181.0,0.06752952]
["bitfinex-derivatives","BTCF0:USTF0",1726952704819,0.07731913,63182.0,63178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952705021,0.12,63179.0,63178.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1726952705227,0.15056778,63179.0,63178.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726952705432,0.15056758,63179.0,63178.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726952706229,0.03056758,63179.0,63178.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726952706443,0.03156758,63179.0,63178.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726952708031,0.03256758,63179.0,63178.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726952710725,0.002,63179.0,63178.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726952711238,0.11989369,63179.0,63178.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726952718843,0.002,63179.0,63178.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726952725644,0.122,63179.0,63174.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952725846,0.079131,63177.0,63176.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726952726147,0.19703132,63177.0,63176.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726952726344,0.24373132,63177.0,63176.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726952727046,0.16460032,63177.0,63176.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726952727243,0.25334792,63177.0,63176.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726952727550,0.16460032,63177.0,63176.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726952727741,0.16460032,63177.0,63176.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1726952730853,0.16460047,63177.0,63176.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1726952732241,0.3226723,63177.0,63176.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1726952732444,0.16460047,63177.0,63176.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1726952733946,0.0467,63177.0,63176.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1726952734353,0.3608,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726952734545,0.3608,63180.0,63179.0,0.199128]
["bitfinex-derivatives","BTCF0:USTF0",1726952735548,0.3648,63180.0,63179.0,0.199128]
["bitfinex-derivatives","BTCF0:USTF0",1726952736448,0.3648,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726952738548,0.004,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726952741167,0.17777923,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726952741361,0.29567468,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726952741861,0.12189545,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726952742866,0.48269545,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726952743174,0.17865389,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726952743371,0.48269545,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726952743572,0.53945389,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726952744682,0.17865389,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726952744883,0.48269545,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726952745176,0.53945389,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726952746080,0.53945516,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726952746473,0.17865516,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726952746669,0.48269672,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726952746870,0.53945516,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726952747275,0.65945516,63180.0,63175.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726952747471,0.65945516,63180.0,63176.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726952747472,0.3958713,63179.0,63176.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726952747782,0.11789672,63178.0,63176.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726952748085,0.11789672,63177.0,63176.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726952748583,0.11789672,63177.0,63176.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726952748791,0.58281387,63179.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726952748977,0.03056984,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726952750972,0.03057007,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726952751174,0.39137007,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726952754988,0.0473,63179.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726952755280,0.39136934,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726952755480,0.0473,63179.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726952756475,0.3608,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726952759382,0.0473,63179.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726952759582,0.439929,63178.0,63174.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726952759782,0.439929,63178.0,63174.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952760286,0.439929,63178.0,63176.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726952761592,0.079129,63178.0,63176.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726952761799,0.439929,63178.0,63176.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726952762086,0.439929,63178.0,63176.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726952762394,0.439929,63178.0,63176.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1726952763084,0.11790082,63177.0,63176.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1726952764190,0.47870082,63177.0,63176.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1726952764579,0.11790082,63177.0,63176.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1726952764883,0.77261479,63177.0,63176.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1726952765081,0.82937585,63177.0,63176.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1726952765790,0.46857585,63177.0,63176.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1726952765991,0.41181479,63177.0,63176.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1726952766193,0.23790092,63177.0,63176.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1726952767403,0.59870092,63177.0,63176.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1726952767694,0.82937652,63177.0,63176.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1726952768492,0.46857652,63177.0,63176.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1726952768702,0.77261479,63177.0,63176.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1726952768995,0.82937652,63177.0,63176.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1726952769592,0.90850652,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952769897,0.90044589,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952770591,0.95720722,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952771093,0.60863,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952778199,0.72653601,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952781306,0.88460158,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952785009,0.83602302,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952785202,0.88460136,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952786214,0.60863,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952790811,0.48863,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952801320,0.66329906,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952806833,0.72102906,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952808231,0.54636,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952815242,0.18556,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952816343,0.4773843,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952820839,0.3982543,63177.0,63176.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726952821152,0.22433405,63177.0,63176.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726952823237,0.10643,63177.0,63176.0,0.12861874]
["bitfinex-derivatives","BTCF0:USTF0",1726952823451,0.46723,63177.0,63176.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726952831353,0.58513184,63177.0,63176.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726952832055,0.65635184,63177.0,63176.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726952833541,0.62578167,63177.0,63176.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726952833746,0.53845,63177.0,63176.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726952834147,0.6077748,63177.0,63176.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726952836051,0.65635129,63177.0,63176.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726952836357,0.53845,63177.0,63176.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726952846268,0.56902022,63177.0,63176.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726952846664,0.5690203,63177.0,63176.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726952852275,0.56902028,63177.0,63176.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726952853675,0.15952028,63177.0,63176.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726952853971,0.24684813,63177.0,63176.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726952854164,0.40485413,63177.0,63176.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726952854677,0.24684813,63177.0,63176.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726952856678,0.36684813,63177.0,63176.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726952857277,0.36684533,63177.0,63176.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726952860983,0.24895,63177.0,63176.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726952869081,0.36684809,63177.0,63176.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726952872586,0.36684896,63177.0,63176.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726952876092,0.24895,63177.0,63176.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726952882295,0.27951992,63177.0,63176.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726952884094,0.36685116,63177.0,63176.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726952886291,0.33628235,63177.0,63176.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726952886491,0.36685276,63177.0,63176.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726952887202,0.72765276,63177.0,63176.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726952887586,0.80678276,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952887803,0.86354481,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952888000,0.98050999,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952888600,0.67647089,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952888897,0.98050999,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952889110,1.03727221,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952889995,0.67647221,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952890196,0.98050999,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952890396,1.03727221,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952890995,0.89317764,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952891195,0.71945041,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952891395,0.71945073,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952891607,0.35865073,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952891905,0.71945073,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952893294,0.35865073,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952893509,0.71945073,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952895004,0.35865073,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726952895210,0.079133,63175.0,63174.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952895508,0.079133,63175.0,63167.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726952895509,0.079137,63172.0,63171.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952895806,0.079137,63172.0,63169.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952895807,0.079139,63170.0,63169.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952895999,0.22970986,63170.0,63166.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726952896199,0.12,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726952896805,0.4808,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726952897311,0.60977,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726952897508,0.60977,63166.0,63165.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1726952897509,0.61077,63166.0,63165.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1726952897907,0.24997,63166.0,63165.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1726952898112,0.25097,63166.0,63165.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1726952899202,0.3203077,63166.0,63165.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1726952899406,0.2003077,63166.0,63165.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1726952899604,0.20030454,63166.0,63165.0,0.17329]
["bitfinex-derivatives","BTCF0:USTF0",1726952899807,0.13097,63166.0,63165.0,1.24825]
["bitfinex-derivatives","BTCF0:USTF0",1726952904713,0.16154013,63166.0,63165.0,1.24825]
["bitfinex-derivatives","BTCF0:USTF0",1726952904914,0.13097,63166.0,63165.0,1.24825]
["bitfinex-derivatives","BTCF0:USTF0",1726952905419,0.16154,63166.0,63165.0,0.64825]
["bitfinex-derivatives","BTCF0:USTF0",1726952905609,0.16154,63166.0,63165.0,0.76825]
["bitfinex-derivatives","BTCF0:USTF0",1726952906318,0.13097,63166.0,63165.0,0.76825]
["bitfinex-derivatives","BTCF0:USTF0",1726952907019,0.13097,63166.0,63165.0,0.64825]
["bitfinex-derivatives","BTCF0:USTF0",1726952907216,0.13097,63166.0,63165.0,0.76825]
["bitfinex-derivatives","BTCF0:USTF0",1726952907614,0.13097,63166.0,63165.0,0.29329]
["bitfinex-derivatives","BTCF0:USTF0",1726952908340,0.13097,63166.0,63165.0,0.65409]
["bitfinex-derivatives","BTCF0:USTF0",1726952909323,0.13097,63166.0,63165.0,0.29329]
["bitfinex-derivatives","BTCF0:USTF0",1726952909625,0.13097,63166.0,63165.0,0.65409]
["bitfinex-derivatives","BTCF0:USTF0",1726952911021,0.13097,63166.0,63165.0,0.29329]
["bitfinex-derivatives","BTCF0:USTF0",1726952911530,0.13097,63166.0,63165.0,0.65409]
["bitfinex-derivatives","BTCF0:USTF0",1726952912030,0.13097,63166.0,63165.0,0.29329]
["bitfinex-derivatives","BTCF0:USTF0",1726952912330,0.13097,63166.0,63165.0,0.574945]
["bitfinex-derivatives","BTCF0:USTF0",1726952913320,0.13097,63166.0,63165.0,0.214145]
["bitfinex-derivatives","BTCF0:USTF0",1726952913631,0.13097,63166.0,63165.0,0.574945]
["bitfinex-derivatives","BTCF0:USTF0",1726952920531,0.13097,63166.0,63165.0,0.214145]
["bitfinex-derivatives","BTCF0:USTF0",1726952921232,0.20029972,63166.0,63165.0,0.214145]
["bitfinex-derivatives","BTCF0:USTF0",1726952922638,0.20029972,63166.0,63165.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1726952923233,0.27944372,63166.0,63165.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1726952925738,0.40558905,63166.0,63165.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1726952926527,0.40559161,63166.0,63165.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1726952927225,0.27944628,63166.0,63165.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1726952929123,0.210114,63166.0,63165.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1726952929532,0.210114,63166.0,63165.0,0.15746065]
["bitfinex-derivatives","BTCF0:USTF0",1726952930023,0.210114,63166.0,63165.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1726952931140,0.210114,63166.0,63160.0,0.01592399]
["bitfinex-derivatives","BTCF0:USTF0",1726952931141,0.25097,63166.0,63160.0,0.01592399]
["bitfinex-derivatives","BTCF0:USTF0",1726952931438,0.3628,63166.0,63162.0,0.04747542]
["bitfinex-derivatives","BTCF0:USTF0",1726952931736,0.3628,63166.0,63154.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726952931737,0.3628,63166.0,63161.0,0.04747542]
["bitfinex-derivatives","BTCF0:USTF0",1726952931924,0.12,63162.0,63161.0,0.04747542]
["bitfinex-derivatives","BTCF0:USTF0",1726952932127,0.12,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726952932441,0.079149,63163.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726952932744,0.079149,63163.0,63162.0,0.04746015]
["bitfinex-derivatives","BTCF0:USTF0",1726952932937,0.150389,63163.0,63162.0,0.04746015]
["bitfinex-derivatives","BTCF0:USTF0",1726952933238,0.328109,63163.0,63162.0,0.04746015]
["bitfinex-derivatives","BTCF0:USTF0",1726952933642,0.328109,63163.0,63161.0,0.12661015]
["bitfinex-derivatives","BTCF0:USTF0",1726952934142,0.329109,63163.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726952934327,0.329109,63163.0,63161.0,0.12661015]
["bitfinex-derivatives","BTCF0:USTF0",1726952934937,0.330109,63163.0,63161.0,0.12661015]
["bitfinex-derivatives","BTCF0:USTF0",1726952935526,0.330109,63163.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726952936442,0.330109,63163.0,63162.0,0.04744806]
["bitfinex-derivatives","BTCF0:USTF0",1726952937541,0.329109,63163.0,63162.0,0.04744806]
["bitfinex-derivatives","BTCF0:USTF0",1726952937744,0.330109,63163.0,63162.0,0.04744806]
["bitfinex-derivatives","BTCF0:USTF0",1726952939830,0.330109,63163.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726952940545,0.330108,63163.0,63161.0,0.04743887]
["bitfinex-derivatives","BTCF0:USTF0",1726952940850,0.329108,63163.0,63161.0,0.04743887]
["bitfinex-derivatives","BTCF0:USTF0",1726952941035,0.330108,63163.0,63161.0,0.04743887]
["bitfinex-derivatives","BTCF0:USTF0",1726952941242,0.3608,63162.0,63161.0,0.04743887]
["bitfinex-derivatives","BTCF0:USTF0",1726952941430,0.439949,63162.0,63161.0,0.04743887]
["bitfinex-derivatives","BTCF0:USTF0",1726952941634,0.439949,63162.0,63158.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726952941635,0.439949,63162.0,63160.0,0.04743887]
["bitfinex-derivatives","BTCF0:USTF0",1726952941836,0.12,63161.0,63160.0,0.04743887]
["bitfinex-derivatives","BTCF0:USTF0",1726952942035,0.19915,63161.0,63160.0,0.04743887]
["bitfinex-derivatives","BTCF0:USTF0",1726952942247,0.19915,63161.0,63158.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726952942248,0.19915,63161.0,63158.0,0.12659187]
["bitfinex-derivatives","BTCF0:USTF0",1726952943641,0.20015,63161.0,63158.0,0.12659187]
["bitfinex-derivatives","BTCF0:USTF0",1726952944244,0.03057727,63160.0,63158.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726952944441,0.03057727,63159.0,63158.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726952944648,0.03057726,63159.0,63158.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726952944853,0.15057726,63159.0,63158.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726952945944,0.15157726,63159.0,63158.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726952947451,0.15257726,63159.0,63158.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726952951357,0.122,63159.0,63158.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726952951950,0.079156,63157.0,63155.0,0.04743887]
["bitfinex-derivatives","BTCF0:USTF0",1726952952146,0.12,63156.0,63155.0,0.04743887]
["bitfinex-derivatives","BTCF0:USTF0",1726952952351,0.12,63156.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726952953055,0.199158,63156.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726952953371,0.12,63156.0,63155.0,0.04743702]
["bitfinex-derivatives","BTCF0:USTF0",1726952953655,0.121,63156.0,63150.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726952953856,0.199163,63151.0,63150.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726952954750,0.199163,63151.0,63150.0,0.128064]
["bitfinex-derivatives","BTCF0:USTF0",1726952954951,0.200163,63151.0,63150.0,0.128064]
["bitfinex-derivatives","BTCF0:USTF0",1726952955855,0.121,63151.0,63150.0,0.128064]
["bitfinex-derivatives","BTCF0:USTF0",1726952956256,0.122,63151.0,63150.0,0.128064]
["bitfinex-derivatives","BTCF0:USTF0",1726952956650,0.19325,63151.0,63150.0,0.128064]
["bitfinex-derivatives","BTCF0:USTF0",1726952958652,0.25097,63151.0,63150.0,0.128064]
["bitfinex-derivatives","BTCF0:USTF0",1726952959350,0.28155083,63151.0,63150.0,0.128064]
["bitfinex-derivatives","BTCF0:USTF0",1726952966461,0.25097,63151.0,63150.0,0.128064]
["bitfinex-derivatives","BTCF0:USTF0",1726952967459,0.13097,63151.0,63150.0,0.128064]
["bitfinex-derivatives","BTCF0:USTF0",1726952973466,0.16155016,63151.0,63150.0,0.128064]
["bitfinex-derivatives","BTCF0:USTF0",1726952973667,0.28155016,63151.0,63150.0,0.128064]
["bitfinex-derivatives","BTCF0:USTF0",1726952979373,0.28155016,63151.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726952979579,0.28155037,63151.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726952981681,0.25097,63151.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726952988592,0.28155078,63151.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726952988772,0.39948319,63151.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726952989085,0.12,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726952989281,0.15058078,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726952990688,0.28054078,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726952991287,0.16054078,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726952991593,0.16154078,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726952994588,0.16154057,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726952996698,0.13096,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726952998789,0.079169,63146.0,63145.0,0.07903977]
["bitfinex-derivatives","BTCF0:USTF0",1726952999094,0.079173,63143.0,63142.0,0.07903977]
["bitfinex-derivatives","BTCF0:USTF0",1726952999291,0.079173,63143.0,63142.0,0.19525129]
["bitfinex-derivatives","BTCF0:USTF0",1726952999597,0.079173,63143.0,63141.0,0.15821477]
["bitfinex-derivatives","BTCF0:USTF0",1726952999995,0.079173,63143.0,63142.0,0.07903977]
["bitfinex-derivatives","BTCF0:USTF0",1726953000195,0.080173,63143.0,63142.0,0.07903977]
["bitfinex-derivatives","BTCF0:USTF0",1726953000502,0.200173,63143.0,63142.0,0.07903977]
["bitfinex-derivatives","BTCF0:USTF0",1726953000698,0.200173,63143.0,63142.0,0.15821377]
["bitfinex-derivatives","BTCF0:USTF0",1726953000999,0.200173,63143.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726953001194,0.201173,63143.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726953001894,0.122,63143.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726953003799,0.122,63143.0,63142.0,0.19537349]
["bitfinex-derivatives","BTCF0:USTF0",1726953005086,0.122,63143.0,63142.0,0.27452656]
["bitfinex-derivatives","BTCF0:USTF0",1726953007392,0.17969,63143.0,63142.0,0.27452656]
["bitfinex-derivatives","BTCF0:USTF0",1726953011109,0.02007953,63143.0,63142.0,0.39454749]
["bitfinex-derivatives","BTCF0:USTF0",1726953011403,0.09133953,63143.0,63142.0,0.39454749]
["bitfinex-derivatives","BTCF0:USTF0",1726953011603,0.12192062,63143.0,63142.0,0.278348]
["bitfinex-derivatives","BTCF0:USTF0",1726953014320,0.12192062,63143.0,63142.0,0.639148]
["bitfinex-derivatives","BTCF0:USTF0",1726953014919,0.12192062,63143.0,63142.0,0.278348]
["bitfinex-derivatives","BTCF0:USTF0",1726953015112,0.12192062,63143.0,63142.0,0.639148]
["bitfinex-derivatives","BTCF0:USTF0",1726953015521,0.12192062,63143.0,63142.0,0.278348]
["bitfinex-derivatives","BTCF0:USTF0",1726953015814,0.12192062,63143.0,63142.0,0.639148]
["bitfinex-derivatives","BTCF0:USTF0",1726953017012,0.12192062,63143.0,63142.0,0.278348]
["bitfinex-derivatives","BTCF0:USTF0",1726953017514,0.12192062,63143.0,63142.0,0.639148]
["bitfinex-derivatives","BTCF0:USTF0",1726953018623,0.09133953,63143.0,63142.0,0.639148]
["bitfinex-derivatives","BTCF0:USTF0",1726953026020,0.0037,63148.0,63142.0,0.62328862]
["bitfinex-derivatives","BTCF0:USTF0",1726953026323,0.0037,63148.0,63147.0,0.278336]
["bitfinex-derivatives","BTCF0:USTF0",1726953026531,0.0037,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726953026731,0.244955,63158.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726953026919,0.03057846,63157.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726953027118,0.244955,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726953027316,0.22973346,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726953029123,0.201155,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726953033743,0.31908883,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726953041732,0.23173346,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726953043339,0.201155,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726953043537,0.23173346,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726953044849,0.079158,63156.0,63153.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726953045038,0.12,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726953045243,0.22973836,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726953047842,0.23073836,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726953048247,0.23173836,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726953048547,0.23173874,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726953048849,0.31909777,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726953051643,0.33708777,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726953053750,0.49492121,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726953055152,0.21708777,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726953055455,0.3136097,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726953055648,0.43154847,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726953056752,0.3927687,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726953056948,0.24972896,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726953058447,0.219149,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726953058650,0.24972851,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726953061349,0.24972914,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726953061953,0.219149,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726953063257,0.24972901,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726953063761,0.3370888,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726953064458,0.13792933,63154.0,63153.0,0.55996]
["bitfinex-derivatives","BTCF0:USTF0",1726953064659,0.14219235,63156.0,63153.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726953064857,0.0037,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726953065050,0.0037,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726953065247,0.0037,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726953065459,0.12631119,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726953065856,0.12631119,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726953066066,0.0037,63164.0,63162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726953066248,0.0037,63164.0,63163.0,0.439948]
["bitfinex-derivatives","BTCF0:USTF0",1726953066464,0.12631119,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726953066661,0.12631119,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726953066956,0.1237,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726953067153,0.12,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726953069051,0.129,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726953069259,0.25512997,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726953070753,0.129,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726953071065,0.25512997,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726953071359,0.129,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726953071657,0.25512997,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726953071860,0.129,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726953073261,0.079155,63158.0,63154.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726953073448,0.079155,63158.0,63154.0,0.439959]
["bitfinex-derivatives","BTCF0:USTF0",1726953073449,0.12,63155.0,63154.0,0.439959]
["bitfinex-derivatives","BTCF0:USTF0",1726953073649,0.12,63155.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726953073848,0.12,63155.0,63151.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1726953074050,0.12,63152.0,63151.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1726953074659,0.12,63152.0,63151.0,0.08153808]
["bitfinex-derivatives","BTCF0:USTF0",1726953075653,0.121,63152.0,63151.0,0.08253808]
["bitfinex-derivatives","BTCF0:USTF0",1726953075857,0.122,63152.0,63151.0,0.08353808]
["bitfinex-derivatives","BTCF0:USTF0",1726953078870,0.15258004,63152.0,63151.0,0.08353808]
["bitfinex-derivatives","BTCF0:USTF0",1726953079674,0.03258004,63152.0,63151.0,0.08353808]
["bitfinex-derivatives","BTCF0:USTF0",1726953080467,0.03258002,63152.0,63151.0,0.08353808]
["bitfinex-derivatives","BTCF0:USTF0",1726953086781,0.079163,63151.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726953087081,0.12,63145.0,63144.0,0.439972]
["bitfinex-derivatives","BTCF0:USTF0",1726953087980,0.12,63145.0,63144.0,0.440972]
["bitfinex-derivatives","BTCF0:USTF0",1726953088480,0.121,63145.0,63144.0,0.440972]
["bitfinex-derivatives","BTCF0:USTF0",1726953088686,0.001,63145.0,63144.0,0.440972]
["bitfinex-derivatives","BTCF0:USTF0",1726953088872,0.001,63145.0,63144.0,0.560972]
["bitfinex-derivatives","BTCF0:USTF0",1726953089175,0.002,63145.0,63144.0,0.560972]
["bitfinex-derivatives","BTCF0:USTF0",1726953096584,0.002,63145.0,63144.0,0.440972]
["bitfinex-derivatives","BTCF0:USTF0",1726953098086,0.002,63145.0,63144.0,0.48846799]
["bitfinex-derivatives","BTCF0:USTF0",1726953098989,0.002,63145.0,63144.0,0.60846799]
["bitfinex-derivatives","BTCF0:USTF0",1726953099174,0.002,63145.0,63144.0,0.560972]
["bitfinex-derivatives","BTCF0:USTF0",1726953099693,0.002,63145.0,63144.0,0.48837445]
["bitfinex-derivatives","BTCF0:USTF0",1726953099891,0.122,63145.0,63144.0,0.48837445]
["bitfinex-derivatives","BTCF0:USTF0",1726953100182,0.122,63145.0,63144.0,0.48838919]
["bitfinex-derivatives","BTCF0:USTF0",1726953101079,0.122,63145.0,63144.0,0.440972]
["bitfinex-derivatives","BTCF0:USTF0",1726953101277,0.002,63145.0,63144.0,0.440972]
["bitfinex-derivatives","BTCF0:USTF0",1726953101883,0.002,63145.0,63144.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1726953102079,0.002,63145.0,63144.0,0.440972]
["bitfinex-derivatives","BTCF0:USTF0",1726953102593,0.03258025,63145.0,63144.0,0.440972]
["bitfinex-derivatives","BTCF0:USTF0",1726953102784,0.03258025,63145.0,63144.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1726953103186,0.071348,63145.0,63144.0,0.440972]
["bitfinex-derivatives","BTCF0:USTF0",1726953103391,0.071348,63145.0,63144.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1726953103587,0.071348,63145.0,63144.0,0.440972]
["bitfinex-derivatives","BTCF0:USTF0",1726953105279,0.03258025,63145.0,63144.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1726953107590,0.03258025,63145.0,63144.0,0.200172]
["bitfinex-derivatives","BTCF0:USTF0",1726953108985,0.002,63145.0,63144.0,0.200172]
["bitfinex-derivatives","BTCF0:USTF0",1726953111388,0.002,63145.0,63144.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1726953112002,0.002,63145.0,63144.0,0.200172]
["bitfinex-derivatives","BTCF0:USTF0",1726953112299,0.002,63145.0,63144.0,0.39554002]
["bitfinex-derivatives","BTCF0:USTF0",1726953112487,0.002,63145.0,63144.0,0.31639674]
["bitfinex-derivatives","BTCF0:USTF0",1726953116202,0.002,63145.0,63144.0,0.26350733]
["bitfinex-derivatives","BTCF0:USTF0",1726953116998,0.002,63145.0,63144.0,0.2635072]
["bitfinex-derivatives","BTCF0:USTF0",1726953117394,0.002,63145.0,63144.0,0.200172]
["bitfinex-derivatives","BTCF0:USTF0",1726953117594,0.002,63145.0,63144.0,0.2635072]
["bitfinex-derivatives","BTCF0:USTF0",1726953124107,0.12812997,63145.0,63144.0,0.200172]
["bitfinex-derivatives","BTCF0:USTF0",1726953124405,0.19747782,63145.0,63144.0,0.200172]
["bitfinex-derivatives","BTCF0:USTF0",1726953126300,0.07134785,63145.0,63144.0,0.200172]
["bitfinex-derivatives","BTCF0:USTF0",1726953126606,0.1282982,63145.0,63144.0,0.200172]
["bitfinex-derivatives","BTCF0:USTF0",1726953126807,0.19764605,63145.0,63144.0,0.200172]
["bitfinex-derivatives","BTCF0:USTF0",1726953128407,0.19764605,63145.0,63144.0,0.560972]
["bitfinex-derivatives","BTCF0:USTF0",1726953128807,0.19764605,63145.0,63144.0,0.200172]
["bitfinex-derivatives","BTCF0:USTF0",1726953129009,0.19764605,63145.0,63144.0,0.440972]
["bitfinex-derivatives","BTCF0:USTF0",1726953131106,0.002,63145.0,63144.0,0.55707668]
["bitfinex-derivatives","BTCF0:USTF0",1726953133908,0.002,63145.0,63144.0,0.31627668]
["bitfinex-derivatives","BTCF0:USTF0",1726953134707,0.002,63145.0,63144.0,0.67707668]
["bitfinex-derivatives","BTCF0:USTF0",1726953136015,0.002,63145.0,63144.0,0.67708318]
["bitfinex-derivatives","BTCF0:USTF0",1726953139119,0.03258018,63145.0,63144.0,0.560972]
["bitfinex-derivatives","BTCF0:USTF0",1726953139718,0.04076766,63145.0,63144.0,0.560972]
["bitfinex-derivatives","BTCF0:USTF0",1726953139920,0.07134784,63145.0,63144.0,0.560972]
["bitfinex-derivatives","BTCF0:USTF0",1726953143827,0.0037,63148.0,63147.0,0.158336]
["bitfinex-derivatives","BTCF0:USTF0",1726953144030,0.03876506,63148.0,63147.0,0.199168]
["bitfinex-derivatives","BTCF0:USTF0",1726953144237,0.0037,63151.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726953144529,0.12636348,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726953144743,0.16512769,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726953145344,0.03876421,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726953146247,0.03876421,63153.0,63150.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726953146248,0.0037,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726953146442,0.0037,63157.0,63150.0,0.55998543]
["bitfinex-derivatives","BTCF0:USTF0",1726953146642,0.0037,63157.0,63154.0,0.06331595]
["bitfinex-derivatives","BTCF0:USTF0",1726953147044,0.0037,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726953147241,0.199154,63158.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726953147546,0.199154,63158.0,63157.0,0.04747888]
["bitfinex-derivatives","BTCF0:USTF0",1726953148247,0.199154,63158.0,63156.0,0.12863588]
["bitfinex-derivatives","BTCF0:USTF0",1726953148643,0.079155,63157.0,63156.0,0.12863588]
["bitfinex-derivatives","BTCF0:USTF0",1726953150349,0.079155,63157.0,63156.0,0.12763588]
["bitfinex-derivatives","BTCF0:USTF0",1726953150749,0.079155,63157.0,63156.0,0.12663588]
["bitfinex-derivatives","BTCF0:USTF0",1726953150951,0.079155,63157.0,63156.0,0.12763588]
["bitfinex-derivatives","BTCF0:USTF0",1726953151355,0.079155,63157.0,63156.0,0.12863588]
["bitfinex-derivatives","BTCF0:USTF0",1726953152240,0.439955,63157.0,63156.0,0.04947888]
["bitfinex-derivatives","BTCF0:USTF0",1726953152447,0.439955,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953154254,0.55789491,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953154440,0.19709491,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953154641,0.55789491,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953155153,0.67789491,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953155656,0.67789461,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953155858,0.31709461,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953156254,0.67789463,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953156550,0.90829402,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953156756,0.85151433,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953156956,0.90829399,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953157550,0.85151433,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953157751,0.49071433,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953158052,0.85151433,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953158258,0.37387432,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953158554,0.67789463,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953158857,0.73467432,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953159059,0.37387432,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953159257,0.31709463,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953159649,0.67789463,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953159863,0.73467432,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953160745,0.37387432,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953160945,0.67789463,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953161151,0.73467432,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953161359,0.59053497,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953162054,0.559955,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953163352,0.59053496,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953163547,0.22973496,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953163762,0.559955,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953164953,0.199155,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953165159,0.559955,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953165361,0.59053496,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953165751,0.22973496,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953165954,0.559955,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953166155,0.59053497,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953166463,0.59053494,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953167564,0.22973494,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953168162,0.59053494,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953168668,0.22973494,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953168966,0.59053494,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953169159,0.22973494,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953169356,0.67789457,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953170161,0.31709457,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953170563,0.67789457,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953171257,0.31709457,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953171461,0.31709458,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953171653,0.67789458,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953171964,0.31709458,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953172166,0.67789458,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953172371,0.31709458,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953172570,0.67789458,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953172862,0.31709458,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953173265,0.67789458,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953173566,0.31709458,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953173766,0.079162,63152.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726953173964,0.199162,63152.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726953174172,0.31710158,63152.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726953174969,0.31710158,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726953174970,0.31810158,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726953175469,0.31910158,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726953176459,0.201162,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726953191575,0.34318668,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726953191775,0.46112749,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726953191984,0.31910281,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726953192580,0.38204998,63152.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726953192786,0.199169,63147.0,63140.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726953193084,0.19711334,63146.0,63144.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726953193283,0.06934804,63145.0,63144.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726953194083,0.18934804,63145.0,63144.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726953194879,0.07034804,63145.0,63144.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726953195086,0.0703543,63145.0,63144.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726953195677,0.15882841,63145.0,63144.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726953195878,0.19759968,63145.0,63144.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726953196083,0.19759005,63145.0,63144.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726953198879,0.0713543,63145.0,63144.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726953199081,0.19756435,63145.0,63144.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726953199491,0.002,63145.0,63144.0,0.12664988]
["bitfinex-derivatives","BTCF0:USTF0",1726953201296,0.002,63145.0,63144.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726953201506,0.002,63145.0,63144.0,0.199171]
["bitfinex-derivatives","BTCF0:USTF0",1726953201795,0.002,63145.0,63144.0,0.559971]
["bitfinex-derivatives","BTCF0:USTF0",1726953202196,0.002,63145.0,63144.0,0.62328695]
["bitfinex-derivatives","BTCF0:USTF0",1726953202396,0.0037,63149.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726953202592,0.0037,63151.0,63150.0,0.199164]
["bitfinex-derivatives","BTCF0:USTF0",1726953202898,0.3645,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726953203199,0.3608,63156.0,63155.0,0.199158]
["bitfinex-derivatives","BTCF0:USTF0",1726953204290,0.3628,63156.0,63155.0,0.199158]
["bitfinex-derivatives","BTCF0:USTF0",1726953204997,0.3628,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726953206383,0.3648,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726953206596,0.64053163,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726953206901,0.63653163,63156.0,63155.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1726953207098,0.63753163,63156.0,63155.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1726953207597,0.63753163,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726953207598,0.63853163,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726953210200,0.27773163,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726953213098,0.11993111,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726953214399,0.11993111,63156.0,63155.0,0.199158]
["bitfinex-derivatives","BTCF0:USTF0",1726953214593,0.002,63156.0,63155.0,0.199158]
["bitfinex-derivatives","BTCF0:USTF0",1726953214793,0.002,63156.0,63155.0,0.24663037]
["bitfinex-derivatives","BTCF0:USTF0",1726953214996,0.002,63156.0,63155.0,0.199158]
["bitfinex-derivatives","BTCF0:USTF0",1726953215197,0.002,63156.0,63155.0,0.24656826]
["bitfinex-derivatives","BTCF0:USTF0",1726953216398,0.001,63156.0,63155.0,0.24656826]
["bitfinex-derivatives","BTCF0:USTF0",1726953216903,0.0037,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726953217091,0.079147,63165.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726953218397,0.086147,63165.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726953219803,0.092147,63165.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726953221499,0.092147,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726953222706,0.093147,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726953223111,0.094147,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726953229607,0.21206196,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726953230907,0.38562063,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726953231310,0.21206196,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726953232317,0.33206196,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726953235521,0.33206558,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726953236720,0.24472151,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726953241310,0.12472151,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726953244718,0.2120642,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726953245319,0.1329172,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726953247126,0.1329172,63165.0,63164.0,0.158294]
["bitfinex-derivatives","BTCF0:USTF0",1726953247332,0.21163876,63165.0,63164.0,0.158294]
["bitfinex-derivatives","BTCF0:USTF0",1726953247526,0.1329172,63165.0,63164.0,0.158294]
["bitfinex-derivatives","BTCF0:USTF0",1726953247823,0.1728804,63165.0,63164.0,0.158294]
["bitfinex-derivatives","BTCF0:USTF0",1726953248025,0.2837976,63165.0,63164.0,0.158294]
["bitfinex-derivatives","BTCF0:USTF0",1726953248325,0.1289172,63165.0,63164.0,0.158294]
["bitfinex-derivatives","BTCF0:USTF0",1726953248828,0.1239172,63165.0,63164.0,0.158294]
["bitfinex-derivatives","BTCF0:USTF0",1726953251722,0.006,63165.0,63164.0,0.158294]
["bitfinex-derivatives","BTCF0:USTF0",1726953255640,0.006,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726953258236,0.006,63165.0,63164.0,0.439947]
["bitfinex-derivatives","BTCF0:USTF0",1726953259733,0.12390336,63165.0,63164.0,0.439947]
["bitfinex-derivatives","BTCF0:USTF0",1726953261936,0.20304836,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726953262135,0.36092876,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726953262336,0.20304836,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726953262544,0.37678198,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726953262835,0.37652328,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726953263238,0.25981635,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726953263542,0.20304836,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726953265341,0.37652813,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726953266128,0.20304836,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726953266739,0.085145,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726953270636,0.006,63165.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726953270835,0.12,63161.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726953271943,0.199151,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953272248,0.199151,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953272742,0.079151,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953272939,0.079151,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953281837,0.25263077,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953282041,0.37055901,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953282546,0.19707924,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953283140,0.35466398,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953283567,0.37055901,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953283947,0.19707924,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953285652,0.31707924,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953287047,0.19707924,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953287255,0.31707924,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953287947,0.67787924,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953288148,0.61465361,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953288349,0.73465361,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953289047,0.37385361,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953289359,0.67787924,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953289555,0.61465361,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953289756,0.59052801,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953290253,0.47052801,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953290457,0.59052801,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953292658,0.47052801,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953292957,0.22972801,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953293251,0.59052801,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953293853,0.22972801,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953294152,0.22972843,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953296860,0.31707987,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953297550,0.49052211,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953297951,0.31707987,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953298455,0.49052211,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953299256,0.85132211,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953299461,0.73465402,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953301959,0.37385402,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953302165,0.31707987,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953302463,0.31708387,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953302855,0.67788387,63161.0,63155.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726953303057,0.12,63156.0,63155.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726953303255,0.079159,63155.0,63152.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726953303458,0.12,63153.0,63152.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726953303664,0.23793287,63153.0,63152.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726953304660,0.12,63153.0,63152.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726953304859,0.15057821,63153.0,63152.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726953305260,0.23073821,63153.0,63152.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726953305869,0.23173821,63153.0,63152.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1726953307354,0.20116,63153.0,63152.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1726953307959,0.23173953,63153.0,63152.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1726953308166,0.20116,63153.0,63152.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1726953308363,0.2317399,63153.0,63152.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1726953308864,0.2317399,63153.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953309264,0.5925399,63153.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953310571,0.079167,63148.0,63147.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726953310769,0.07917,63146.0,63142.0,0.540974]
["bitfinex-derivatives","BTCF0:USTF0",1726953311070,0.07917,63146.0,63142.0,0.538594]
["bitfinex-derivatives","BTCF0:USTF0",1726953311275,0.07917,63146.0,63142.0,0.537274]
["bitfinex-derivatives","BTCF0:USTF0",1726953311572,0.07917,63146.0,63142.0,0.657274]
["bitfinex-derivatives","BTCF0:USTF0",1726953311869,0.06935232,63145.0,63142.0,0.657274]
["bitfinex-derivatives","BTCF0:USTF0",1726953312575,0.03058176,63144.0,63142.0,0.657274]
["bitfinex-derivatives","BTCF0:USTF0",1726953312871,0.03058176,63143.0,63142.0,0.657274]
["bitfinex-derivatives","BTCF0:USTF0",1726953314061,0.03158176,63143.0,63142.0,0.657274]
["bitfinex-derivatives","BTCF0:USTF0",1726953314464,0.03258176,63143.0,63142.0,0.657274]
["bitfinex-derivatives","BTCF0:USTF0",1726953316396,0.03258176,63143.0,63142.0,1.732394]
["bitfinex-derivatives","BTCF0:USTF0",1726953316673,0.03257993,63143.0,63142.0,1.732394]
["bitfinex-derivatives","BTCF0:USTF0",1726953319872,0.002,63143.0,63142.0,1.732394]
["bitfinex-derivatives","BTCF0:USTF0",1726953321385,0.002,63143.0,63142.0,1.77980692]
["bitfinex-derivatives","BTCF0:USTF0",1726953321576,0.002,63143.0,63142.0,1.732394]
["bitfinex-derivatives","BTCF0:USTF0",1726953322286,0.0037,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726953322472,0.0037,63147.0,63146.0,0.199169]
["bitfinex-derivatives","BTCF0:USTF0",1726953323517,0.0037,63158.0,63146.0,0.199169]
["bitfinex-derivatives","BTCF0:USTF0",1726953323695,0.079155,63158.0,63155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726953324578,0.3608,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726953324773,0.3608,63163.0,63162.0,0.199149]
["bitfinex-derivatives","BTCF0:USTF0",1726953325477,0.6208175,63176.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726953325689,0.079142,63168.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726953326990,0.091142,63168.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726953327183,0.091142,63168.0,63166.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726953327577,0.090142,63168.0,63166.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726953328487,0.091142,63168.0,63166.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726953329903,0.093142,63168.0,63166.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1726953331102,0.093142,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726953333006,0.014,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726953333512,0.006,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726953333693,0.014,63168.0,63167.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1726953334005,0.008,63168.0,63167.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1726953334210,0.015,63168.0,63167.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1726953334911,0.04557248,63168.0,63167.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1726953335109,0.04557248,63168.0,63167.0,0.0580112]
["bitfinex-derivatives","BTCF0:USTF0",1726953335404,0.13291076,63168.0,63167.0,0.0580112]
["bitfinex-derivatives","BTCF0:USTF0",1726953337313,0.13291264,63168.0,63167.0,0.1030112]
["bitfinex-derivatives","BTCF0:USTF0",1726953337503,0.13291264,63168.0,63167.0,0.1496112]
["bitfinex-derivatives","BTCF0:USTF0",1726953337700,0.18820798,63168.0,63167.0,0.1496112]
["bitfinex-derivatives","BTCF0:USTF0",1726953338310,0.22696649,63168.0,63167.0,0.1496112]
["bitfinex-derivatives","BTCF0:USTF0",1726953338505,0.18820798,63168.0,63167.0,0.1496112]
["bitfinex-derivatives","BTCF0:USTF0",1726953339014,0.30612062,63168.0,63167.0,0.1496112]
["bitfinex-derivatives","BTCF0:USTF0",1726953340404,0.13291264,63168.0,63167.0,0.1496112]
["bitfinex-derivatives","BTCF0:USTF0",1726953341799,0.015,63168.0,63167.0,0.1496112]
["bitfinex-derivatives","BTCF0:USTF0",1726953349814,0.13290574,63168.0,63167.0,0.1496112]
["bitfinex-derivatives","BTCF0:USTF0",1726953350111,0.18820798,63168.0,63167.0,0.1496112]
["bitfinex-derivatives","BTCF0:USTF0",1726953350303,0.30611372,63168.0,63167.0,0.1496112]
["bitfinex-derivatives","BTCF0:USTF0",1726953351412,0.13290574,63168.0,63167.0,0.1496112]
["bitfinex-derivatives","BTCF0:USTF0",1726953352519,0.13290563,63168.0,63167.0,0.1496112]
["bitfinex-derivatives","BTCF0:USTF0",1726953356821,0.015,63168.0,63167.0,0.1496112]
["bitfinex-derivatives","BTCF0:USTF0",1726953359108,0.0037,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726953359313,0.0471,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726953359314,0.126227,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726953359515,0.15679412,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726953360415,0.126227,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726953361813,0.138227,63180.0,63179.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1726953362215,0.0591,63180.0,63179.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1726953362821,0.0651,63180.0,63179.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726953364511,0.144227,63180.0,63179.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726953364721,0.29479527,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953364924,0.33354815,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953365225,0.45974119,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953365823,0.45974293,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953366025,0.33354989,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953366423,0.45974991,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953366618,0.33354989,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953367218,0.45974991,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953368726,0.53887691,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953369032,0.07913,63177.0,63176.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726953369233,0.079133,63175.0,63173.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1726953369530,0.18932289,63174.0,63173.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1726953369730,0.18932289,63174.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726953369930,0.18932394,63174.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726953370326,0.18932394,63174.0,63173.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1726953370327,0.31552728,63174.0,63173.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1726953371240,0.39466128,63174.0,63173.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1726953371819,0.44323865,63174.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726953372034,0.33003531,63174.0,63173.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1726953372729,0.34303531,63174.0,63173.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1726953375849,0.34303535,63174.0,63173.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1726953376236,0.51658385,63174.0,63173.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1726953376432,0.34303535,63174.0,63173.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1726953380042,0.25570404,63174.0,63173.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1726953380244,0.25570404,63174.0,63173.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1726953380443,0.25470404,63174.0,63173.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1726953380835,0.25470472,63174.0,63173.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1726953381239,0.224134,63174.0,63173.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1726953381546,0.24170475,63174.0,63173.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1726953381750,0.25370475,63174.0,63173.0,0.036035]
["bitfinex-derivatives","BTCF0:USTF0",1726953382250,0.079138,63171.0,63170.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726953382447,0.079138,63171.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726953382448,0.079141,63169.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726953382651,0.03057075,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726953384043,0.079141,63169.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726953384352,0.03657244,63168.0,63167.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1726953384861,0.006,63168.0,63167.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1726953385348,0.013,63168.0,63167.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1726953385957,0.007,63168.0,63167.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1726953386153,0.007,63168.0,63167.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1726953386448,0.007,63168.0,63167.0,0.556063]
["bitfinex-derivatives","BTCF0:USTF0",1726953386649,0.007,63168.0,63167.0,0.555063]
["bitfinex-derivatives","BTCF0:USTF0",1726953386948,0.013,63168.0,63167.0,0.556063]
["bitfinex-derivatives","BTCF0:USTF0",1726953387147,0.1309008,63168.0,63167.0,0.556063]
["bitfinex-derivatives","BTCF0:USTF0",1726953388252,0.1309008,63168.0,63167.0,1.516863]
["bitfinex-derivatives","BTCF0:USTF0",1726953391049,0.13089728,63168.0,63167.0,1.516863]
["bitfinex-derivatives","BTCF0:USTF0",1726953391248,0.13089728,63168.0,63167.0,0.916863]
["bitfinex-derivatives","BTCF0:USTF0",1726953391645,0.13089728,63168.0,63167.0,1.596006]
["bitfinex-derivatives","BTCF0:USTF0",1726953392149,0.08232245,63168.0,63167.0,1.596006]
["bitfinex-derivatives","BTCF0:USTF0",1726953392543,0.15778371,63175.0,63167.0,1.516863]
["bitfinex-derivatives","BTCF0:USTF0",1726953392749,0.15778371,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726953392949,0.15778371,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726953393150,0.15778371,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953393349,0.15778371,63181.0,63180.0,0.559927]
["bitfinex-derivatives","BTCF0:USTF0",1726953393541,0.15778371,63182.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726953394255,0.3234,63184.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726953394455,0.3234,63184.0,63183.0,0.199123]
["bitfinex-derivatives","BTCF0:USTF0",1726953395256,0.079119,63186.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726953397143,0.085119,63186.0,63185.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1726953398354,0.092119,63186.0,63185.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1726953400648,0.092119,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953402157,0.17943452,63186.0,63184.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726953402355,0.08731552,63185.0,63184.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726953402563,0.11787985,63185.0,63184.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726953403263,0.11787985,63185.0,63184.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1726953404057,0.19699985,63185.0,63184.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1726953404451,0.19699985,63185.0,63184.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1726953404452,0.32299985,63185.0,63184.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1726953404961,0.68379985,63185.0,63184.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1726953405256,0.74055086,63185.0,63184.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1726953405664,0.74055086,63185.0,63184.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1726953405851,0.38875086,63185.0,63184.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1726953406051,0.33199985,63185.0,63184.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1726953406553,0.69279985,63185.0,63184.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1726953406755,0.38875086,63185.0,63184.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1726953406958,0.69279985,63185.0,63184.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1726953407165,0.38875086,63185.0,63184.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1726953407365,0.69279985,63185.0,63184.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1726953407560,0.74955086,63185.0,63184.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1726953408060,0.62955086,63185.0,63184.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1726953409061,0.12468433,63185.0,63184.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1726953409257,0.48548433,63185.0,63184.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1726953409871,0.12468433,63185.0,63184.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1726953410049,0.48548433,63185.0,63184.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1726953410448,0.12468433,63185.0,63184.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1726953410863,0.48548433,63185.0,63184.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1726953411862,0.48548433,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953412664,0.60548433,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953413467,0.64423423,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953415768,0.28343423,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953415965,0.6442362,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953416357,0.77031156,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953417455,0.6442362,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953418059,0.2834362,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953418265,0.6442362,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953418472,0.77031156,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953418772,0.6442362,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953419572,0.40951156,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953419766,0.77031156,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953420077,0.40951156,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953420466,0.2834362,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953420774,0.7705449,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953421465,0.6442362,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953422372,0.2834362,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953422569,0.6442362,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953422967,0.77057764,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953423764,0.40977764,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953423977,0.69280774,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953424173,0.86616136,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953424367,0.92291686,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953425978,0.56211686,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953426173,0.86616136,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953426477,0.92291686,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953427568,0.74956324,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953427969,0.38876324,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953428170,0.69280774,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953428378,0.74956324,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953428581,0.38876324,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953428769,0.69280774,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953428969,0.74956324,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953429171,0.82868324,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953429380,0.15825,63181.0,63180.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726953429684,0.15825,63181.0,63177.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726953429685,0.079129,63178.0,63177.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726953429872,0.079132,63176.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726953430068,0.23707106,63176.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726953430275,0.1178895,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726953430581,0.1970225,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726953431169,0.1970225,63175.0,63174.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1726953431367,0.35496156,63175.0,63174.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1726953431777,0.37096156,63175.0,63174.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1726953431983,0.37095733,63175.0,63174.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1726953432182,0.095133,63175.0,63174.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1726953432883,0.095133,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953437191,0.016,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953437376,0.016,63175.0,63174.0,0.129534]
["bitfinex-derivatives","BTCF0:USTF0",1726953437682,0.016,63175.0,63174.0,0.17694692]
["bitfinex-derivatives","BTCF0:USTF0",1726953437985,0.016,63175.0,63174.0,0.129534]
["bitfinex-derivatives","BTCF0:USTF0",1726953439186,0.04656837,63175.0,63174.0,0.129534]
["bitfinex-derivatives","BTCF0:USTF0",1726953441789,0.016,63175.0,63174.0,0.129534]
["bitfinex-derivatives","BTCF0:USTF0",1726953442592,0.04656676,63175.0,63174.0,0.129534]
["bitfinex-derivatives","BTCF0:USTF0",1726953444090,0.016,63175.0,63174.0,0.129534]
["bitfinex-derivatives","BTCF0:USTF0",1726953445388,0.04656765,63175.0,63174.0,0.129534]
["bitfinex-derivatives","BTCF0:USTF0",1726953447594,0.016,63175.0,63174.0,0.129534]
["bitfinex-derivatives","BTCF0:USTF0",1726953453005,0.095133,63175.0,63174.0,0.129534]
["bitfinex-derivatives","BTCF0:USTF0",1726953455303,0.095133,63175.0,63174.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1726953457500,0.16445584,63175.0,63174.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1726953458606,0.16445582,63175.0,63174.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1726953462611,0.095133,63175.0,63174.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1726953463607,0.215133,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953464607,0.215133,63175.0,63174.0,0.0494774]
["bitfinex-derivatives","BTCF0:USTF0",1726953467613,0.215133,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953469097,0.575933,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953470612,0.64526253,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953471001,0.69316253,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953474918,0.81959276,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953476419,0.69316253,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953476619,0.57316253,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953477516,0.21236253,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953477824,0.503833,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953478822,0.143033,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953479023,0.503833,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953479518,0.263033,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953479821,0.623833,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953482115,0.263033,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953482428,0.623833,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953482814,0.263033,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953483013,0.623833,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953484621,0.263033,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953484920,0.623833,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953486118,0.263033,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953486420,0.623833,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953486625,0.702966,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953486811,0.623833,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953488012,0.669533,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953490226,0.503833,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953492028,0.143033,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953492336,0.503833,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953492833,0.5731614,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953493423,0.2123614,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953493624,0.5731614,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953494420,0.2123614,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953494820,0.5731614,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953495030,0.62174019,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953495732,0.77967502,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953496223,0.62174019,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953496430,0.77967502,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953496739,0.41887502,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953497030,0.77967502,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953498330,0.41887502,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953498531,0.77967502,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726953500727,0.079138,63171.0,63165.0,0.0474774]
["bitfinex-derivatives","BTCF0:USTF0",1726953501036,0.559943,63167.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726953501236,0.12,63164.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726953501434,0.12,63164.0,63160.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726953501627,0.12,63161.0,63160.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726953502241,0.4808,63161.0,63155.0,0.1266354]
["bitfinex-derivatives","BTCF0:USTF0",1726953502438,0.12,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726953503739,0.122,63156.0,63155.0,0.091158]
["bitfinex-derivatives","BTCF0:USTF0",1726953504332,0.122,63156.0,63155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726953504535,0.201157,63156.0,63155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726953507243,0.561957,63156.0,63155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726953507443,0.201157,63156.0,63155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726953507645,0.561957,63156.0,63155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726953508141,0.201157,63156.0,63155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726953508333,0.561957,63156.0,63155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726953509047,0.201157,63156.0,63155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726953509342,0.561957,63156.0,63155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726953513538,0.441957,63156.0,63155.0,0.211158]
["bitfinex-derivatives","BTCF0:USTF0",1726953516541,0.081157,63156.0,63155.0,0.211158]
["bitfinex-derivatives","BTCF0:USTF0",1726953516939,0.441957,63156.0,63155.0,0.211158]
["bitfinex-derivatives","BTCF0:USTF0",1726953517339,0.441957,63156.0,63155.0,0.091158]
["bitfinex-derivatives","BTCF0:USTF0",1726953517767,0.081157,63156.0,63155.0,0.091158]
["bitfinex-derivatives","BTCF0:USTF0",1726953520657,0.002,63156.0,63155.0,0.211158]
["bitfinex-derivatives","BTCF0:USTF0",1726953520951,0.0037,63161.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726953521149,0.0037,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726953521386,0.079142,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726953521950,0.3608,63171.0,63165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726953522142,0.3608,63171.0,63169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726953522651,0.3608,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726953522841,0.39137204,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726953523751,0.40737204,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726953524054,0.04657204,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726953525142,0.04657204,63171.0,63170.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1726953526052,0.04757109,63171.0,63170.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1726953527053,0.017,63171.0,63170.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1726953532363,0.017,63171.0,63170.0,0.128339]
["bitfinex-derivatives","BTCF0:USTF0",1726953534857,0.0037,63175.0,63174.0,0.158268]
["bitfinex-derivatives","BTCF0:USTF0",1726953535046,0.4074,63183.0,63174.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1726953535047,0.0037,63180.0,63174.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1726953535254,0.4074,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726953535454,0.4074,63183.0,63182.0,0.199124]
["bitfinex-derivatives","BTCF0:USTF0",1726953536548,0.4074,63183.0,63182.0,0.07045943]
["bitfinex-derivatives","BTCF0:USTF0",1726953536752,0.43215899,63183.0,63174.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726953536952,0.44015899,63183.0,63182.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726953537162,0.46637327,63183.0,63182.0,0.200124]
["bitfinex-derivatives","BTCF0:USTF0",1726953537464,0.50138383,63183.0,63182.0,0.201124]
["bitfinex-derivatives","BTCF0:USTF0",1726953537654,0.50138383,63183.0,63173.0,0.03603939]
["bitfinex-derivatives","BTCF0:USTF0",1726953537855,0.47662484,63183.0,63182.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726953538055,0.47662484,63183.0,63180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726953538252,0.47662484,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726953538462,0.59662484,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726953538765,0.59562484,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726953538958,0.58762484,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726953539566,0.58762484,63183.0,63182.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1726953540473,0.58962484,63183.0,63182.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1726953542659,0.46962484,63183.0,63173.0,0.03603939]
["bitfinex-derivatives","BTCF0:USTF0",1726953542865,0.02621428,63182.0,63178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726953543367,0.06022484,63181.0,63178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726953543569,0.06022484,63181.0,63176.0,0.33234557]
["bitfinex-derivatives","BTCF0:USTF0",1726953543774,0.06022484,63181.0,63176.0,0.38301813]
["bitfinex-derivatives","BTCF0:USTF0",1726953543978,0.02621428,63180.0,63176.0,0.38301813]
["bitfinex-derivatives","BTCF0:USTF0",1726953544475,0.03401056,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953544869,0.03056571,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953545874,0.03256571,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953546077,0.07131608,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953546967,0.07231608,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953547977,0.07231608,63181.0,63180.0,0.199127]
["bitfinex-derivatives","BTCF0:USTF0",1726953548182,0.0723146,63181.0,63180.0,0.199127]
["bitfinex-derivatives","BTCF0:USTF0",1726953548563,0.07231378,63181.0,63180.0,0.199127]
["bitfinex-derivatives","BTCF0:USTF0",1726953549479,0.04174867,63181.0,63180.0,0.199127]
["bitfinex-derivatives","BTCF0:USTF0",1726953549676,0.07231388,63181.0,63180.0,0.199127]
["bitfinex-derivatives","BTCF0:USTF0",1726953550170,0.19825798,63181.0,63180.0,0.199127]
["bitfinex-derivatives","BTCF0:USTF0",1726953551073,0.07231388,63181.0,63180.0,0.199127]
["bitfinex-derivatives","BTCF0:USTF0",1726953552982,0.003,63181.0,63180.0,0.199127]
["bitfinex-derivatives","BTCF0:USTF0",1726953554777,0.202125,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953555982,0.262125,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953557883,0.622925,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953558081,0.262125,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953558279,0.622925,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953558683,0.262125,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953559083,0.622925,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953559878,0.262125,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953560078,0.74081674,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953560688,0.88250385,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953561977,0.74081674,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953564296,0.38001674,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953564682,0.74081723,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953565389,0.38001723,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953565695,0.74081723,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953566489,0.079128,63179.0,63170.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726953566789,0.12635906,63177.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726953567682,0.03056768,63177.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726953567889,0.03056681,63177.0,63176.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1726953568191,0.3645,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953568488,0.3608,63181.0,63180.0,0.259127]
["bitfinex-derivatives","BTCF0:USTF0",1726953569584,0.3628,63181.0,63180.0,0.259127]
["bitfinex-derivatives","BTCF0:USTF0",1726953570289,0.441925,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953571194,0.442925,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953571883,0.082125,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953572079,0.442925,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953572502,0.440925,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953572692,0.442925,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953573494,0.082125,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953573688,0.082125,63181.0,63180.0,0.12659035]
["bitfinex-derivatives","BTCF0:USTF0",1726953574188,0.082125,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953574189,0.081125,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953574384,0.082125,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953575880,0.081125,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953576086,0.003,63181.0,63180.0,0.259127]
["bitfinex-derivatives","BTCF0:USTF0",1726953576297,0.003,63181.0,63180.0,0.30659035]
["bitfinex-derivatives","BTCF0:USTF0",1726953577896,0.003,63181.0,63180.0,0.24659035]
["bitfinex-derivatives","BTCF0:USTF0",1726953579091,0.003,63181.0,63180.0,0.199127]
["bitfinex-derivatives","BTCF0:USTF0",1726953579495,0.003,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953580091,0.003,63181.0,63180.0,0.12659035]
["bitfinex-derivatives","BTCF0:USTF0",1726953581589,0.003,63181.0,63180.0,0.199127]
["bitfinex-derivatives","BTCF0:USTF0",1726953582590,0.002,63181.0,63180.0,0.202127]
["bitfinex-derivatives","BTCF0:USTF0",1726953582992,0.0713131,63181.0,63180.0,0.202127]
["bitfinex-derivatives","BTCF0:USTF0",1726953583701,0.0693131,63181.0,63180.0,0.205127]
["bitfinex-derivatives","BTCF0:USTF0",1726953584092,0.0693131,63181.0,63180.0,0.202127]
["bitfinex-derivatives","BTCF0:USTF0",1726953584292,0.0693131,63181.0,63180.0,0.205127]
["bitfinex-derivatives","BTCF0:USTF0",1726953587095,0.0693131,63181.0,63180.0,0.202127]
["bitfinex-derivatives","BTCF0:USTF0",1726953587397,0.0693131,63181.0,63180.0,0.205127]
["bitfinex-derivatives","BTCF0:USTF0",1726953588895,0.03056486,63181.0,63180.0,0.205127]
["bitfinex-derivatives","BTCF0:USTF0",1726953589095,0.03056486,63181.0,63180.0,0.254527]
["bitfinex-derivatives","BTCF0:USTF0",1726953589605,0.0037,63184.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726953589901,0.0037,63184.0,63180.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1726953589902,0.16509567,63185.0,63184.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726953590109,0.4853,63187.0,63182.0,0.04745859]
["bitfinex-derivatives","BTCF0:USTF0",1726953590110,0.48164,63187.0,63182.0,0.04745859]
["bitfinex-derivatives","BTCF0:USTF0",1726953590294,0.4808,63187.0,63182.0,0.04745859]
["bitfinex-derivatives","BTCF0:USTF0",1726953590999,0.12,63187.0,63182.0,0.04745859]
["bitfinex-derivatives","BTCF0:USTF0",1726953591203,0.002,63185.0,63183.0,0.04745859]
["bitfinex-derivatives","BTCF0:USTF0",1726953592205,0.002,63185.0,63184.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726953592692,0.12,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726953593902,0.123,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726953594098,0.126,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726953598006,0.24387652,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726953598401,0.38603046,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726953598609,0.24387652,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726953602011,0.24387652,63187.0,63179.0,0.439928]
["bitfinex-derivatives","BTCF0:USTF0",1726953602211,0.24387652,63187.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726953602212,0.439927,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726953602520,0.6145583,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726953602710,0.83696197,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726953603110,0.47616197,63180.0,63179.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726953603306,0.37084707,63180.0,63179.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726953603506,0.41941767,63180.0,63179.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726953604202,0.41941767,63180.0,63179.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726953605816,0.41941767,63180.0,63179.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1726953606117,0.30153067,63180.0,63179.0,0.13258659]
["bitfinex-derivatives","BTCF0:USTF0",1726953606322,0.127727,63180.0,63179.0,0.12958659]
["bitfinex-derivatives","BTCF0:USTF0",1726953606513,0.127727,63180.0,63179.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726953613117,0.19704461,63180.0,63179.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726953613518,0.19704443,63180.0,63179.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726953614521,0.32341974,63180.0,63179.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726953617723,0.32341457,63180.0,63179.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726953618427,0.25409714,63180.0,63179.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726953618730,0.32341379,63180.0,63179.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726953619826,0.32341274,63180.0,63179.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726953620027,0.32341242,63180.0,63179.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726953621229,0.127727,63180.0,63179.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726953621421,0.127727,63180.0,63179.0,0.1454121]
["bitfinex-derivatives","BTCF0:USTF0",1726953621824,0.127727,63180.0,63179.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726953622315,0.127727,63180.0,63179.0,0.1454121]
["bitfinex-derivatives","BTCF0:USTF0",1726953623620,0.127727,63180.0,63179.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726953625222,0.127727,63180.0,63179.0,0.1454121]
["bitfinex-derivatives","BTCF0:USTF0",1726953628124,0.127727,63180.0,63179.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726953628337,0.127727,63180.0,63179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953630526,0.488527,63180.0,63179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953630731,0.127727,63180.0,63179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953631226,0.488527,63180.0,63179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953631721,0.127727,63180.0,63179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953631929,0.488527,63180.0,63179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953632123,0.127727,63180.0,63179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953632330,0.488527,63180.0,63179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953633734,0.127727,63180.0,63179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953634031,0.488527,63180.0,63179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953635634,0.127727,63180.0,63179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953636232,0.73388095,63180.0,63179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953639241,0.76445012,63180.0,63179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953642238,0.73388095,63180.0,63179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953642840,0.76445013,63180.0,63179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953643345,0.488527,63180.0,63179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953644444,0.127727,63180.0,63179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953644946,0.439927,63180.0,63179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953650147,0.69995602,63180.0,63179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953650939,0.55781941,63180.0,63179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953654248,0.55782213,63180.0,63179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953655753,0.67782213,63180.0,63179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953658253,0.74852053,63180.0,63179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953658451,0.59049543,63180.0,63179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953659353,0.5904958,63180.0,63179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953660349,0.199127,63180.0,63179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953660850,0.0037,63185.0,63179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953661057,0.079123,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726953661457,0.079123,63183.0,63179.0,0.0504784]
["bitfinex-derivatives","BTCF0:USTF0",1726953661458,0.079125,63181.0,63179.0,0.0504784]
["bitfinex-derivatives","BTCF0:USTF0",1726953662754,0.079125,63181.0,63179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953663153,0.079125,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726953665453,0.079125,63181.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726953668167,0.079125,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953672068,0.439925,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953673265,0.19701504,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953673468,0.55781504,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953674359,0.19701504,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953674552,0.55781504,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953676579,0.19701504,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953676868,0.55781504,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953677571,0.19701504,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953677871,0.55781504,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953678268,0.19701504,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953678469,0.55781504,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953678663,0.19701504,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953678859,0.55781504,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953679060,0.19701504,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953679262,0.58217173,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953679471,0.70006177,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953679670,0.33926177,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953679969,0.55781504,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953680169,0.70006513,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953680363,0.70006513,63181.0,63180.0,0.0484784]
["bitfinex-derivatives","BTCF0:USTF0",1726953680364,0.439925,63181.0,63180.0,0.0484784]
["bitfinex-derivatives","BTCF0:USTF0",1726953680570,0.079125,63181.0,63180.0,0.0484784]
["bitfinex-derivatives","BTCF0:USTF0",1726953681872,0.439925,63181.0,63180.0,0.0484784]
["bitfinex-derivatives","BTCF0:USTF0",1726953682271,0.079125,63181.0,63180.0,0.0484784]
["bitfinex-derivatives","BTCF0:USTF0",1726953682473,0.439925,63181.0,63180.0,0.0484784]
["bitfinex-derivatives","BTCF0:USTF0",1726953682976,0.079125,63181.0,63180.0,0.0484784]
["bitfinex-derivatives","BTCF0:USTF0",1726953683367,0.439925,63181.0,63180.0,0.0484784]
["bitfinex-derivatives","BTCF0:USTF0",1726953683568,0.079125,63181.0,63180.0,0.0484784]
["bitfinex-derivatives","BTCF0:USTF0",1726953684474,0.439925,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953684769,0.079125,63181.0,63180.0,0.0484658]
["bitfinex-derivatives","BTCF0:USTF0",1726953685675,0.439925,63181.0,63180.0,0.0484658]
["bitfinex-derivatives","BTCF0:USTF0",1726953686767,0.079125,63181.0,63180.0,0.0484658]
["bitfinex-derivatives","BTCF0:USTF0",1726953687085,0.439925,63181.0,63180.0,0.0484658]
["bitfinex-derivatives","BTCF0:USTF0",1726953687285,0.439925,63181.0,63180.0,0.04847256]
["bitfinex-derivatives","BTCF0:USTF0",1726953687468,0.439925,63181.0,63180.0,0.04847311]
["bitfinex-derivatives","BTCF0:USTF0",1726953687776,0.079125,63181.0,63180.0,0.04847311]
["bitfinex-derivatives","BTCF0:USTF0",1726953687975,0.439925,63181.0,63180.0,0.04847311]
["bitfinex-derivatives","BTCF0:USTF0",1726953688167,0.439925,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953688368,0.55781722,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953688573,0.70006731,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953688772,0.33926731,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953689280,0.70006731,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953690075,0.33926731,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953690278,0.70006731,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953691479,0.43011947,63181.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726953693278,0.43011679,63181.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726953694680,0.55663844,63181.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726953694984,0.43011679,63181.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726953695281,0.559925,63181.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726953695978,0.199125,63181.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726953698181,0.12,63181.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726953700576,0.12,63181.0,63180.0,0.1434111]
["bitfinex-derivatives","BTCF0:USTF0",1726953702284,0.12,63181.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726953703478,0.1505658,63181.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726953708578,0.15056572,63181.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726953710384,0.2378847,63181.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726953710584,0.12,63181.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726953716890,0.12,63181.0,63180.0,0.1434318]
["bitfinex-derivatives","BTCF0:USTF0",1726953718292,0.12,63181.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726953720101,0.199125,63181.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726953720294,0.199125,63181.0,63180.0,0.12761146]
["bitfinex-derivatives","BTCF0:USTF0",1726953722000,0.559925,63181.0,63180.0,0.12761146]
["bitfinex-derivatives","BTCF0:USTF0",1726953722390,0.559925,63181.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726953723398,0.559925,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953725485,0.67781862,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953727197,0.67781853,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953729592,0.71584363,63181.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726953729995,0.55781853,63181.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726953732197,0.55781577,63181.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726953733505,0.55781577,63181.0,63180.0,0.12761146]
["bitfinex-derivatives","BTCF0:USTF0",1726953733506,0.439925,63181.0,63180.0,0.12761146]
["bitfinex-derivatives","BTCF0:USTF0",1726953740618,0.70009248,63181.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726953742313,0.65151986,63181.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726953742504,0.70009219,63181.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726953747722,0.55781659,63181.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726953748516,0.439925,63181.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726953751827,0.439925,63181.0,63180.0,0.14343448]
["bitfinex-derivatives","BTCF0:USTF0",1726953752019,0.079125,63181.0,63180.0,0.14343448]
["bitfinex-derivatives","BTCF0:USTF0",1726953753827,0.079125,63181.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726953754127,0.079125,63181.0,63180.0,0.14343448]
["bitfinex-derivatives","BTCF0:USTF0",1726953754425,0.079125,63181.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726953755028,0.079125,63181.0,63180.0,0.14343448]
["bitfinex-derivatives","BTCF0:USTF0",1726953755425,0.079125,63181.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726953763623,0.19701343,63181.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726953766457,0.19701343,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953770631,0.079125,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953771139,0.079125,63181.0,63180.0,0.04849405]
["bitfinex-derivatives","BTCF0:USTF0",1726953771341,0.079125,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726953771735,0.079125,63181.0,63180.0,0.04849405]
["bitfinex-derivatives","BTCF0:USTF0",1726953772636,0.36172,63182.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726953772930,0.559924,63182.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726953773939,0.560924,63182.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726953778639,0.67881535,63182.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726953780338,0.82118298,63182.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726953780938,0.67881535,63182.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726953781754,0.82118336,63182.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726953782247,0.67881525,63182.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726953783556,0.82119289,63182.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726953783944,0.079128,63179.0,63170.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1726953784252,0.12,63173.0,63170.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1726953784453,0.12,63173.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726953784454,0.03056742,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726953785643,0.12,63173.0,63172.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726953785844,0.12,63173.0,63172.0,0.19871708]
["bitfinex-derivatives","BTCF0:USTF0",1726953786745,0.12,63173.0,63172.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726953786954,0.12,63173.0,63172.0,0.19872509]
["bitfinex-derivatives","BTCF0:USTF0",1726953787665,0.12,63173.0,63172.0,0.21672509]
["bitfinex-derivatives","BTCF0:USTF0",1726953789046,0.0037,63177.0,63172.0,0.21672509]
["bitfinex-derivatives","BTCF0:USTF0",1726953789256,0.49517741,63183.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726953789257,0.202829,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726953789559,0.199129,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726953790452,0.559929,63180.0,63179.0,0.14244868]
["bitfinex-derivatives","BTCF0:USTF0",1726953790649,0.559929,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726953790855,0.559929,63180.0,63179.0,0.14345012]
["bitfinex-derivatives","BTCF0:USTF0",1726953791380,0.559929,63180.0,63179.0,0.14545012]
["bitfinex-derivatives","BTCF0:USTF0",1726953791750,0.559929,63180.0,63179.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726953792251,0.559929,63180.0,63179.0,0.14545061]
["bitfinex-derivatives","BTCF0:USTF0",1726953792657,0.559929,63180.0,63179.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726953792852,0.559929,63180.0,63179.0,0.14544918]
["bitfinex-derivatives","BTCF0:USTF0",1726953793648,0.559929,63180.0,63179.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726953793649,0.59049643,63180.0,63179.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726953793858,0.26844789,63180.0,63179.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726953794159,0.62924789,63180.0,63179.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726953794955,0.26844789,63180.0,63179.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726953800765,0.199129,63180.0,63179.0,0.14545611]
["bitfinex-derivatives","BTCF0:USTF0",1726953801264,0.199129,63180.0,63179.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726953802154,0.199129,63180.0,63176.0,0.07915539]
["bitfinex-derivatives","BTCF0:USTF0",1726953802362,0.0479,63179.0,63175.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726953802568,0.12,63176.0,63175.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726953802880,0.079134,63174.0,63173.0,0.06333852]
["bitfinex-derivatives","BTCF0:USTF0",1726953803159,0.079134,63174.0,63172.0,0.14247452]
["bitfinex-derivatives","BTCF0:USTF0",1726953803160,0.439934,63174.0,63172.0,0.14247452]
["bitfinex-derivatives","BTCF0:USTF0",1726953803358,0.12,63173.0,63172.0,0.14247452]
["bitfinex-derivatives","BTCF0:USTF0",1726953804164,0.12,63173.0,63172.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726953804560,0.12,63173.0,63172.0,0.15147452]
["bitfinex-derivatives","BTCF0:USTF0",1726953804860,0.12,63173.0,63172.0,0.097136]
["bitfinex-derivatives","BTCF0:USTF0",1726953805562,0.199135,63173.0,63172.0,0.097136]
["bitfinex-derivatives","BTCF0:USTF0",1726953813862,0.559935,63173.0,63172.0,0.097136]
["bitfinex-derivatives","BTCF0:USTF0",1726953814870,0.199135,63173.0,63172.0,0.097136]
["bitfinex-derivatives","BTCF0:USTF0",1726953815665,0.59050639,63173.0,63172.0,0.097136]
["bitfinex-derivatives","BTCF0:USTF0",1726953815870,0.22970639,63173.0,63172.0,0.097136]
["bitfinex-derivatives","BTCF0:USTF0",1726953816075,0.59050639,63173.0,63172.0,0.097136]
["bitfinex-derivatives","BTCF0:USTF0",1726953817268,0.59050613,63173.0,63172.0,0.097136]
["bitfinex-derivatives","BTCF0:USTF0",1726953817965,0.22970613,63173.0,63172.0,0.097136]
["bitfinex-derivatives","BTCF0:USTF0",1726953818161,0.59050613,63173.0,63163.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726953818466,0.439944,63167.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726953818665,0.03057113,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726953819369,0.15057113,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726953820371,0.15457113,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726953821074,0.15757113,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726953823773,0.206144,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726953829480,0.566944,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726953830579,0.206144,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726953830783,0.23671826,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726953830979,0.59751826,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726953831284,0.23671826,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726953831471,0.59751826,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726953831873,0.23671826,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726953832081,0.566944,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726953832273,0.59751826,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726953833679,0.23671826,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726953833880,0.59751826,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726953835279,0.23671826,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726953835475,0.59751826,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726953837884,0.59751826,63166.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726953837885,0.079148,63163.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726953838088,0.12,63161.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726953838279,0.22972474,63161.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726953838476,0.079153,63160.0,63155.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726953838679,0.12,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726953838878,0.12,63156.0,63155.0,0.11951271]
["bitfinex-derivatives","BTCF0:USTF0",1726953839479,0.199157,63156.0,63155.0,0.11951271]
["bitfinex-derivatives","BTCF0:USTF0",1726953839878,0.200157,63156.0,63155.0,0.20560429]
["bitfinex-derivatives","BTCF0:USTF0",1726953840283,0.201157,63156.0,63155.0,0.21260429]
["bitfinex-derivatives","BTCF0:USTF0",1726953841079,0.201157,63156.0,63155.0,0.09309158]
["bitfinex-derivatives","BTCF0:USTF0",1726953841374,0.201157,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953849991,0.201157,63156.0,63155.0,0.07723611]
["bitfinex-derivatives","BTCF0:USTF0",1726953851294,0.201157,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953851897,0.561957,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953852282,0.201157,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953853501,0.201157,63156.0,63155.0,0.07722551]
["bitfinex-derivatives","BTCF0:USTF0",1726953853897,0.201157,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953857197,0.561957,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953859992,0.201157,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953860699,0.23173649,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953860899,0.201157,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953863701,0.561957,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953865791,0.201157,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953866205,0.561957,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953868294,0.201157,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953868505,0.561957,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953872804,0.201157,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953873005,0.561957,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953873912,0.201157,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953874099,0.561957,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953874505,0.23173721,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953874706,0.561957,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953875206,0.59253718,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953876002,0.201157,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953876209,0.561957,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953877209,0.201157,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953877601,0.561957,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953878208,0.201157,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953878414,0.561957,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953882106,0.201157,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953882312,0.561957,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953882613,0.201157,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953882807,0.561957,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953883009,0.59253732,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953883516,0.23173732,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953883809,0.59253732,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953885412,0.63130527,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953885809,0.27050546,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953886108,0.63130546,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953886313,0.27050546,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953886810,0.63130546,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953887407,0.27050546,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953887607,0.63130546,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953888403,0.27050546,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953889217,0.63130546,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953889720,0.27050546,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953890311,0.63130546,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953890911,0.561957,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953891118,0.201157,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953891318,0.561957,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953893123,0.201157,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953893710,0.561957,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953894915,0.201157,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953898214,0.561957,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953900110,0.201157,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953900311,0.441957,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953900526,0.561957,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726953901220,0.561957,63156.0,63149.0,0.06333462]
["bitfinex-derivatives","BTCF0:USTF0",1726953901423,0.561957,63156.0,63148.0,0.14250062]
["bitfinex-derivatives","BTCF0:USTF0",1726953901424,0.4808,63150.0,63148.0,0.14250062]
["bitfinex-derivatives","BTCF0:USTF0",1726953901924,0.3608,63150.0,63149.0,0.14249962]
["bitfinex-derivatives","BTCF0:USTF0",1726953902330,0.3608,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726953903022,0.3608,63150.0,63149.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1726953904524,0.3608,63150.0,63149.0,0.100165]
["bitfinex-derivatives","BTCF0:USTF0",1726953904723,0.3618,63150.0,63149.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1726953905023,0.3628,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726953905227,0.441964,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726953905928,0.47254482,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726953906821,0.51131329,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726953909624,0.637754,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726953910030,0.51131329,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726953910527,0.63775167,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726953910734,0.27695167,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726953910938,0.11174482,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726953912922,0.081164,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726953921031,0.1505132,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726953923345,0.27695668,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726953925245,0.1505132,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726953928034,0.081164,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726953932553,0.081164,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953933149,0.081164,63150.0,63149.0,0.05051112]
["bitfinex-derivatives","BTCF0:USTF0",1726953933852,0.081164,63150.0,63149.0,0.05051079]
["bitfinex-derivatives","BTCF0:USTF0",1726953934143,0.081164,63150.0,63149.0,0.05050344]
["bitfinex-derivatives","BTCF0:USTF0",1726953934538,0.201164,63150.0,63149.0,0.05050344]
["bitfinex-derivatives","BTCF0:USTF0",1726953935345,0.002,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726953935950,0.081164,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953938739,0.081164,63150.0,63149.0,0.06632645]
["bitfinex-derivatives","BTCF0:USTF0",1726953938947,0.081164,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953942950,0.15051315,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953943154,0.15051315,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726953945257,0.15051315,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953945452,0.27051348,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953945959,0.75778497,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953946258,0.63131348,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953946459,0.75778497,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953949658,0.63131348,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953949860,0.75778497,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953950154,0.39698497,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953950357,0.63131348,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953950752,0.75778497,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953951058,0.561964,63150.0,63149.0,0.05049509]
["bitfinex-derivatives","BTCF0:USTF0",1726953951261,0.201164,63150.0,63149.0,0.05049509]
["bitfinex-derivatives","BTCF0:USTF0",1726953951463,0.561964,63150.0,63149.0,0.05049509]
["bitfinex-derivatives","BTCF0:USTF0",1726953951652,0.201164,63150.0,63149.0,0.05049509]
["bitfinex-derivatives","BTCF0:USTF0",1726953951853,0.561964,63150.0,63149.0,0.05049509]
["bitfinex-derivatives","BTCF0:USTF0",1726953953262,0.561964,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953954663,0.3628,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726953955159,0.441964,63150.0,63149.0,0.06632679]
["bitfinex-derivatives","BTCF0:USTF0",1726953958049,0.51131283,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953961164,0.15051283,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953962252,0.15051283,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726953962653,0.11174462,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726953966060,0.081164,63150.0,63149.0,0.14549179]
["bitfinex-derivatives","BTCF0:USTF0",1726953967361,0.081164,63150.0,63149.0,0.06632679]
["bitfinex-derivatives","BTCF0:USTF0",1726953967569,0.081164,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953968159,0.081164,63150.0,63149.0,0.05049819]
["bitfinex-derivatives","BTCF0:USTF0",1726953969171,0.081164,63150.0,63149.0,0.12966319]
["bitfinex-derivatives","BTCF0:USTF0",1726953970073,0.441964,63150.0,63149.0,0.12966319]
["bitfinex-derivatives","BTCF0:USTF0",1726953970258,0.081164,63150.0,63149.0,0.12966319]
["bitfinex-derivatives","BTCF0:USTF0",1726953970461,0.441964,63150.0,63149.0,0.12966319]
["bitfinex-derivatives","BTCF0:USTF0",1726953970663,0.441964,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726953970860,0.081164,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726953971175,0.441964,63150.0,63149.0,0.12966329]
["bitfinex-derivatives","BTCF0:USTF0",1726953971968,0.441964,63150.0,63149.0,0.05049829]
["bitfinex-derivatives","BTCF0:USTF0",1726953972282,0.441964,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953972573,0.441964,63150.0,63149.0,0.05049883]
["bitfinex-derivatives","BTCF0:USTF0",1726953973076,0.441964,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953973077,0.51131651,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726953973779,0.51131651,63150.0,63149.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1726953973780,0.03258224,63150.0,63149.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1726953974069,0.002,63150.0,63149.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1726953981172,0.002,63150.0,63149.0,0.24966383]
["bitfinex-derivatives","BTCF0:USTF0",1726953988176,0.002,63150.0,63149.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1726953997292,0.0325783,63150.0,63149.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1726953998878,0.002,63150.0,63149.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1726954000195,0.0325782,63150.0,63149.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1726954002582,0.0325782,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726954003282,0.002,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726954006095,0.002,63150.0,63149.0,0.12961562]
["bitfinex-derivatives","BTCF0:USTF0",1726954009095,0.002,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726954011696,0.03257971,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726954013612,0.002,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726954014103,0.07134676,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726954015103,0.15051076,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726954018415,0.081164,63150.0,63149.0,0.14543249]
["bitfinex-derivatives","BTCF0:USTF0",1726954018619,0.081164,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726954019614,0.002,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726954022414,0.201164,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726954022717,0.201164,63150.0,63149.0,0.14548452]
["bitfinex-derivatives","BTCF0:USTF0",1726954026215,0.201164,63150.0,63149.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1726954026216,0.002,63150.0,63149.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1726954026414,0.03257984,63150.0,63149.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1726954033333,0.002,63150.0,63149.0,0.39999731]
["bitfinex-derivatives","BTCF0:USTF0",1726954034923,0.002,63150.0,63149.0,0.32091294]
["bitfinex-derivatives","BTCF0:USTF0",1726954035223,0.002,63150.0,63149.0,0.32090926]
["bitfinex-derivatives","BTCF0:USTF0",1726954039225,0.002,63150.0,63149.0,0.40006718]
["bitfinex-derivatives","BTCF0:USTF0",1726954040226,0.002,63150.0,63149.0,0.28132292]
["bitfinex-derivatives","BTCF0:USTF0",1726954040427,0.002,63150.0,63149.0,0.40002562]
["bitfinex-derivatives","BTCF0:USTF0",1726954040822,0.002,63150.0,63149.0,0.3208677]
["bitfinex-derivatives","BTCF0:USTF0",1726954041327,0.002,63150.0,63149.0,0.26548892]
["bitfinex-derivatives","BTCF0:USTF0",1726954042529,0.002,63150.0,63149.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1726954043136,0.002,63150.0,63149.0,0.26548892]
["bitfinex-derivatives","BTCF0:USTF0",1726954043734,0.002,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726954043735,0.081164,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726954043925,0.002,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726954044126,0.0478,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726954048325,0.11715103,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726954048936,0.47795103,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726954050237,0.47795063,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726954050739,0.11715063,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726954051235,0.47795063,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726954051633,0.55711463,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726954051938,0.65031463,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726954055337,0.65031605,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726954056435,0.220164,63150.0,63149.0,0.05049278]
["bitfinex-derivatives","BTCF0:USTF0",1726954056635,0.580964,63150.0,63149.0,0.05049278]
["bitfinex-derivatives","BTCF0:USTF0",1726954057640,0.580964,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726954057832,0.220164,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726954058032,0.580964,63150.0,63149.0,0.05049278]
["bitfinex-derivatives","BTCF0:USTF0",1726954058242,0.220164,63150.0,63149.0,0.05049278]
["bitfinex-derivatives","BTCF0:USTF0",1726954058540,0.580964,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726954059134,0.220164,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726954059541,0.580964,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726954059937,0.220164,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726954060434,0.580964,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726954060937,0.700964,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726954063543,0.73154632,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726954064239,0.61154632,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726954064439,0.73154632,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726954064837,0.37074632,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726954065034,0.73154632,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726954065646,0.73154632,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726954065647,0.39338232,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726954065848,0.47254632,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726954069346,0.39338232,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726954069549,0.002,63150.0,63149.0,0.557245]
["bitfinex-derivatives","BTCF0:USTF0",1726954071041,0.002,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726954071446,0.002,63150.0,63149.0,0.39969289]
["bitfinex-derivatives","BTCF0:USTF0",1726954075453,0.002,63150.0,63149.0,0.3103741]
["bitfinex-derivatives","BTCF0:USTF0",1726954076257,0.002,63150.0,63149.0,0.2813199]
["bitfinex-derivatives","BTCF0:USTF0",1726954077155,0.002,63150.0,63149.0,0.39963432]
["bitfinex-derivatives","BTCF0:USTF0",1726954077351,0.002,63150.0,63149.0,0.2813199]
["bitfinex-derivatives","BTCF0:USTF0",1726954078264,0.002,63150.0,63149.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1726954086463,0.0325779,63150.0,63149.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1726954093570,0.0325779,63150.0,63149.0,0.26543371]
["bitfinex-derivatives","BTCF0:USTF0",1726954093571,0.002,63150.0,63149.0,0.26543371]
["bitfinex-derivatives","BTCF0:USTF0",1726954093873,0.002,63150.0,63149.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1726954094169,0.002,63150.0,63149.0,0.26543371]
["bitfinex-derivatives","BTCF0:USTF0",1726954095269,0.002,63150.0,63149.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1726954095464,0.002,63150.0,63149.0,0.26543371]
["bitfinex-derivatives","BTCF0:USTF0",1726954096275,0.002,63150.0,63149.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1726954098076,0.002,63150.0,63149.0,0.1454918]
["bitfinex-derivatives","BTCF0:USTF0",1726954098265,0.002,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726954101786,0.03257854,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726954104277,0.03257806,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726954108471,0.002,63150.0,63149.0,0.2006761]
["bitfinex-derivatives","BTCF0:USTF0",1726954111974,0.002,63150.0,63149.0,0.29557734]
["bitfinex-derivatives","BTCF0:USTF0",1726954112475,0.002,63150.0,63149.0,0.2006761]
["bitfinex-derivatives","BTCF0:USTF0",1726954112675,0.002,63150.0,63149.0,0.29557734]
["bitfinex-derivatives","BTCF0:USTF0",1726954112969,0.002,63150.0,63149.0,0.2006761]
["bitfinex-derivatives","BTCF0:USTF0",1726954115469,0.07134291,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726954121485,0.07134246,63150.0,63149.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726954123581,0.002,63150.0,63149.0,0.20064347]
["bitfinex-derivatives","BTCF0:USTF0",1726954124377,0.002,63150.0,63149.0,0.20066626]
["bitfinex-derivatives","BTCF0:USTF0",1726954126579,0.002,63150.0,63149.0,0.20666626]
["bitfinex-derivatives","BTCF0:USTF0",1726954127081,0.002,63150.0,63149.0,0.21266626]
["bitfinex-derivatives","BTCF0:USTF0",1726954129486,0.002,63150.0,63149.0,0.094165]
["bitfinex-derivatives","BTCF0:USTF0",1726954129691,0.002,63150.0,63149.0,0.21265558]
["bitfinex-derivatives","BTCF0:USTF0",1726954130683,0.07134275,63150.0,63149.0,0.094165]
["bitfinex-derivatives","BTCF0:USTF0",1726954132587,0.03257794,63150.0,63149.0,0.094165]
["bitfinex-derivatives","BTCF0:USTF0",1726954135191,0.04076414,63150.0,63149.0,0.094165]
["bitfinex-derivatives","BTCF0:USTF0",1726954135590,0.002,63150.0,63149.0,0.094165]
["bitfinex-derivatives","BTCF0:USTF0",1726954135801,0.07134208,63150.0,63149.0,0.094165]
["bitfinex-derivatives","BTCF0:USTF0",1726954137192,0.07134208,63150.0,63149.0,0.454965]
["bitfinex-derivatives","BTCF0:USTF0",1726954138595,0.12632114,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726954138804,0.0037,63156.0,63152.0,0.11834722]
["bitfinex-derivatives","BTCF0:USTF0",1726954139000,0.0037,63156.0,63154.0,0.07918975]
["bitfinex-derivatives","BTCF0:USTF0",1726954139600,0.0037,63156.0,63153.0,0.07918975]
["bitfinex-derivatives","BTCF0:USTF0",1726954140196,0.0037,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726954140397,0.1398,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954153808,0.33546285,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954154009,0.20914171,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954155702,0.28829571,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954156817,0.28929571,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954157309,0.29029571,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954157516,0.65109571,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954157811,0.29029571,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954158007,0.65109571,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954158412,0.29029837,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954158613,0.65109837,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954159010,0.29029837,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954159317,0.65109837,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954159512,0.29029837,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954159714,0.65109837,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954159915,0.29029837,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954160216,0.65109837,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954160412,0.69968856,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954160711,0.581754,63158.0,63157.0,0.12666693]
["bitfinex-derivatives","BTCF0:USTF0",1726954161209,0.220954,63158.0,63157.0,0.12666693]
["bitfinex-derivatives","BTCF0:USTF0",1726954161412,0.581754,63158.0,63157.0,0.12666693]
["bitfinex-derivatives","BTCF0:USTF0",1726954161610,0.220954,63158.0,63157.0,0.12666693]
["bitfinex-derivatives","BTCF0:USTF0",1726954161810,0.581754,63158.0,63157.0,0.12666693]
["bitfinex-derivatives","BTCF0:USTF0",1726954162506,0.220954,63158.0,63157.0,0.12666693]
["bitfinex-derivatives","BTCF0:USTF0",1726954163116,0.581754,63158.0,63157.0,0.12666693]
["bitfinex-derivatives","BTCF0:USTF0",1726954163506,0.220954,63158.0,63157.0,0.12666693]
["bitfinex-derivatives","BTCF0:USTF0",1726954163911,0.581754,63158.0,63157.0,0.12666693]
["bitfinex-derivatives","BTCF0:USTF0",1726954165024,0.220954,63158.0,63157.0,0.12666693]
["bitfinex-derivatives","BTCF0:USTF0",1726954165213,0.581754,63158.0,63157.0,0.12666693]
["bitfinex-derivatives","BTCF0:USTF0",1726954167817,0.220954,63158.0,63157.0,0.12666693]
["bitfinex-derivatives","BTCF0:USTF0",1726954168711,0.220954,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954169133,0.25153309,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954169324,0.61233309,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954169815,0.220954,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954170217,0.581754,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954171029,0.220954,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954171722,0.581754,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954172527,0.220954,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954172729,0.581754,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954174130,0.220954,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954174828,0.581754,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954175419,0.002,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954175615,0.002,63158.0,63157.0,0.127155]
["bitfinex-derivatives","BTCF0:USTF0",1726954175819,0.14431295,63158.0,63157.0,0.127155]
["bitfinex-derivatives","BTCF0:USTF0",1726954176017,0.17488994,63158.0,63157.0,0.127155]
["bitfinex-derivatives","BTCF0:USTF0",1726954176326,0.14431295,63158.0,63157.0,0.127155]
["bitfinex-derivatives","BTCF0:USTF0",1726954176814,0.2622411,63158.0,63157.0,0.127155]
["bitfinex-derivatives","BTCF0:USTF0",1726954178645,0.26223952,63158.0,63157.0,0.127155]
["bitfinex-derivatives","BTCF0:USTF0",1726954179522,0.19908057,63158.0,63157.0,0.127155]
["bitfinex-derivatives","BTCF0:USTF0",1726954180528,0.19908057,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954181527,0.199085,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954183829,0.081154,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954191041,0.15049544,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954195135,0.12845631,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954195333,0.19779775,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954198737,0.07134144,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954198932,0.002,63158.0,63157.0,0.12666693]
["bitfinex-derivatives","BTCF0:USTF0",1726954199240,0.002,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954199424,0.002,63158.0,63157.0,0.12666693]
["bitfinex-derivatives","BTCF0:USTF0",1726954199824,0.002,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954202140,0.002,63158.0,63157.0,0.12666693]
["bitfinex-derivatives","BTCF0:USTF0",1726954205336,0.002,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954205940,0.07134085,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954207047,0.12854544,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954207350,0.19788629,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954207552,0.07134135,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954207846,0.12854217,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954208048,0.19788352,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954211851,0.07134135,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954212570,0.07134078,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954213948,0.002,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954215952,0.002,63158.0,63157.0,0.14250662]
["bitfinex-derivatives","BTCF0:USTF0",1726954216349,0.002,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954217852,0.002,63158.0,63157.0,0.14250703]
["bitfinex-derivatives","BTCF0:USTF0",1726954218757,0.002,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954218949,0.477,63158.0,63156.0,0.1266743]
["bitfinex-derivatives","BTCF0:USTF0",1726954219147,0.12,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726954220245,0.199155,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726954220844,0.3170933,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726954222853,0.07916,63154.0,63150.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954223155,0.12,63151.0,63148.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726954223356,0.03057962,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726954224749,0.03157962,63150.0,63149.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1726954226349,0.03257962,63150.0,63149.0,0.093165]
["bitfinex-derivatives","BTCF0:USTF0",1726954227055,0.07134732,63150.0,63149.0,0.093165]
["bitfinex-derivatives","BTCF0:USTF0",1726954228959,0.002,63150.0,63149.0,0.15651863]
["bitfinex-derivatives","BTCF0:USTF0",1726954229850,0.002,63150.0,63149.0,0.093165]
["bitfinex-derivatives","BTCF0:USTF0",1726954230659,0.002,63150.0,63149.0,0.15651863]
["bitfinex-derivatives","BTCF0:USTF0",1726954230845,0.002,63150.0,63149.0,0.093165]
["bitfinex-derivatives","BTCF0:USTF0",1726954238557,0.002,63150.0,63149.0,0.27651863]
["bitfinex-derivatives","BTCF0:USTF0",1726954241072,0.002,63150.0,63149.0,0.213165]
["bitfinex-derivatives","BTCF0:USTF0",1726954249067,0.03257939,63150.0,63149.0,0.213165]
["bitfinex-derivatives","BTCF0:USTF0",1726954251871,0.002,63150.0,63149.0,0.213165]
["bitfinex-derivatives","BTCF0:USTF0",1726954254174,0.002,63150.0,63149.0,0.2765097]
["bitfinex-derivatives","BTCF0:USTF0",1726954258765,0.002,63150.0,63149.0,0.213165]
["bitfinex-derivatives","BTCF0:USTF0",1726954258971,0.0325791,63150.0,63149.0,0.213165]
["bitfinex-derivatives","BTCF0:USTF0",1726954259187,0.002,63150.0,63149.0,0.213165]
["bitfinex-derivatives","BTCF0:USTF0",1726954259372,0.0325791,63150.0,63149.0,0.213165]
["bitfinex-derivatives","BTCF0:USTF0",1726954259578,0.07134538,63150.0,63149.0,0.213165]
["bitfinex-derivatives","BTCF0:USTF0",1726954263268,0.0325791,63150.0,63149.0,0.213165]
["bitfinex-derivatives","BTCF0:USTF0",1726954266766,0.002,63150.0,63149.0,0.41051209]
["bitfinex-derivatives","BTCF0:USTF0",1726954267287,0.002,63150.0,63149.0,0.33133122]
["bitfinex-derivatives","BTCF0:USTF0",1726954270467,0.002,63150.0,63149.0,0.33131051]
["bitfinex-derivatives","BTCF0:USTF0",1726954271084,0.002,63150.0,63149.0,0.21131051]
["bitfinex-derivatives","BTCF0:USTF0",1726954271085,0.122,63150.0,63149.0,0.21131051]
["bitfinex-derivatives","BTCF0:USTF0",1726954271278,0.122,63150.0,63149.0,0.093165]
["bitfinex-derivatives","BTCF0:USTF0",1726954273882,0.15258048,63150.0,63149.0,0.093165]
["bitfinex-derivatives","BTCF0:USTF0",1726954275880,0.03258048,63150.0,63149.0,0.213165]
["bitfinex-derivatives","BTCF0:USTF0",1726954276082,0.03258048,63150.0,63149.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1726954276378,0.03258048,63150.0,63149.0,0.213165]
["bitfinex-derivatives","BTCF0:USTF0",1726954280383,0.03257681,63150.0,63149.0,0.573965]
["bitfinex-derivatives","BTCF0:USTF0",1726954281780,0.002,63150.0,63149.0,0.573965]
["bitfinex-derivatives","BTCF0:USTF0",1726954285180,0.002,63150.0,63149.0,0.63727217]
["bitfinex-derivatives","BTCF0:USTF0",1726954285384,0.002,63150.0,63149.0,0.573965]
["bitfinex-derivatives","BTCF0:USTF0",1726954285787,0.002,63150.0,63149.0,0.213165]
["bitfinex-derivatives","BTCF0:USTF0",1726954286184,0.002,63150.0,63149.0,0.27647144]
["bitfinex-derivatives","BTCF0:USTF0",1726954286585,0.002,63150.0,63149.0,0.213165]
["bitfinex-derivatives","BTCF0:USTF0",1726954287295,0.002,63150.0,63149.0,0.27647095]
["bitfinex-derivatives","BTCF0:USTF0",1726954287590,0.002,63150.0,63149.0,0.213165]
["bitfinex-derivatives","BTCF0:USTF0",1726954291089,0.002,63150.0,63149.0,0.573965]
["bitfinex-derivatives","BTCF0:USTF0",1726954293995,0.002,63150.0,63149.0,0.213165]
["bitfinex-derivatives","BTCF0:USTF0",1726954294189,0.002,63150.0,63149.0,0.573965]
["bitfinex-derivatives","BTCF0:USTF0",1726954296714,0.002,63150.0,63149.0,0.213165]
["bitfinex-derivatives","BTCF0:USTF0",1726954296994,0.0325765,63150.0,63149.0,0.213165]
["bitfinex-derivatives","BTCF0:USTF0",1726954297199,0.0325765,63150.0,63149.0,0.573965]
["bitfinex-derivatives","BTCF0:USTF0",1726954297802,0.0325765,63150.0,63149.0,0.213165]
["bitfinex-derivatives","BTCF0:USTF0",1726954298299,0.0037,63155.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726954298499,0.0037,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726954298703,0.1432,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726954298900,0.1432,63162.0,63161.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1726954299797,0.1492,63162.0,63161.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1726954299991,0.31435138,63162.0,63161.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1726954300398,0.18796011,63162.0,63161.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1726954300602,0.18795921,63162.0,63161.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1726954300996,0.09665921,63162.0,63161.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1726954303804,0.0579,63162.0,63161.0,0.24762387]
["bitfinex-derivatives","BTCF0:USTF0",1726954309012,0.0579,63162.0,63161.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1726954309411,0.0579,63162.0,63161.0,0.24758213]
["bitfinex-derivatives","BTCF0:USTF0",1726954310018,0.0579,63162.0,63161.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1726954310706,0.01,63162.0,63161.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1726954311314,0.009,63162.0,63161.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1726954313021,0.03957193,63162.0,63161.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1726954314426,0.03957193,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726954317223,0.03957193,63162.0,63161.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1726954318930,0.009,63162.0,63161.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1726954319331,0.009,63162.0,63161.0,0.2465758]
["bitfinex-derivatives","BTCF0:USTF0",1726954319733,0.009,63162.0,63161.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1726954320528,0.009,63162.0,63161.0,0.2465758]
["bitfinex-derivatives","BTCF0:USTF0",1726954320730,0.009,63162.0,63161.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1726954323734,0.009,63162.0,63161.0,0.2465758]
["bitfinex-derivatives","BTCF0:USTF0",1726954324035,0.009,63162.0,63161.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1726954324339,0.009,63162.0,63161.0,0.2465758]
["bitfinex-derivatives","BTCF0:USTF0",1726954326337,0.009,63162.0,63161.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1726954326847,0.009,63162.0,63161.0,0.24661915]
["bitfinex-derivatives","BTCF0:USTF0",1726954327143,0.009,63162.0,63161.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1726954334345,0.07833159,63162.0,63161.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1726954334549,0.07833169,63162.0,63161.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1726954342056,0.009,63162.0,63161.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1726954345658,0.088149,63162.0,63161.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1726954349065,0.11872354,63162.0,63161.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1726954355361,0.11872354,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726954355757,0.15748403,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726954356560,0.20606773,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726954356960,0.088149,63162.0,63161.0,0.12665971]
["bitfinex-derivatives","BTCF0:USTF0",1726954361968,0.088149,63162.0,63161.0,0.24665971]
["bitfinex-derivatives","BTCF0:USTF0",1726954363957,0.25344313,63162.0,63161.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1726954364171,0.2840175,63162.0,63161.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1726954364975,0.28401759,63162.0,63161.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1726954367269,0.20486859,63162.0,63161.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1726954368570,0.20486811,63162.0,63161.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1726954370074,0.20486778,63162.0,63161.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1726954371678,0.07833394,63162.0,63161.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1726954372066,0.009,63162.0,63161.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1726954379174,0.009,63162.0,63158.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726954379379,0.009,63162.0,63161.0,0.14247452]
["bitfinex-derivatives","BTCF0:USTF0",1726954379580,0.009,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726954380272,0.006,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726954381782,0.009,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726954382693,0.088149,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726954383075,0.088149,63162.0,63161.0,0.12664436]
["bitfinex-derivatives","BTCF0:USTF0",1726954384274,0.088149,63162.0,63161.0,0.24664436]
["bitfinex-derivatives","BTCF0:USTF0",1726954385878,0.088149,63162.0,63161.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1726954386879,0.088149,63162.0,63161.0,0.24664467]
["bitfinex-derivatives","BTCF0:USTF0",1726954387281,0.21468284,63162.0,63161.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1726954387492,0.28401752,63162.0,63161.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1726954387889,0.15748368,63162.0,63161.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1726954388483,0.079154,63158.0,63157.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726954388686,0.10972892,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954388990,0.14848998,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954389188,0.06933598,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954393088,0.12653384,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954393288,0.19586982,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954393490,0.06933598,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726954393687,0.20568684,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726954393894,0.27502638,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726954394293,0.079153,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726954395288,0.081153,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726954401409,0.15049345,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726954408916,0.081153,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726954409118,0.27702705,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726954409319,0.081153,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726954414019,0.081153,63159.0,63158.0,0.14247852]
["bitfinex-derivatives","BTCF0:USTF0",1726954416432,0.081153,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726954424223,0.15049313,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726954429547,0.51129051,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726954431327,0.441953,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726954431635,0.081153,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726954432228,0.002,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726954432636,0.002,63159.0,63158.0,0.27622856]
["bitfinex-derivatives","BTCF0:USTF0",1726954432938,0.002,63159.0,63158.0,0.19705469]
["bitfinex-derivatives","BTCF0:USTF0",1726954434444,0.002,63159.0,63158.0,0.19694822]
["bitfinex-derivatives","BTCF0:USTF0",1726954434631,0.002,63159.0,63158.0,0.27609611]
["bitfinex-derivatives","BTCF0:USTF0",1726954434937,0.002,63159.0,63158.0,0.27609566]
["bitfinex-derivatives","BTCF0:USTF0",1726954438547,0.002,63159.0,63158.0,0.15830144]
["bitfinex-derivatives","BTCF0:USTF0",1726954438930,0.002,63159.0,63158.0,0.27607056]
["bitfinex-derivatives","BTCF0:USTF0",1726954439537,0.03257362,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726954442949,0.03257276,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726954445842,0.03257276,63159.0,63158.0,0.158308]
["bitfinex-derivatives","BTCF0:USTF0",1726954446045,0.002,63159.0,63158.0,0.158308]
["bitfinex-derivatives","BTCF0:USTF0",1726954447444,0.002,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726954449454,0.002,63159.0,63158.0,0.14242022]
["bitfinex-derivatives","BTCF0:USTF0",1726954450539,0.002,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726954450857,0.002,63159.0,63158.0,0.14241933]
["bitfinex-derivatives","BTCF0:USTF0",1726954452143,0.002,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726954453747,0.002,63159.0,63158.0,0.50321993]
["bitfinex-derivatives","BTCF0:USTF0",1726954453948,0.008,63172.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726954454145,0.0465,63174.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726954454344,0.0465,63174.0,63173.0,0.199135]
["bitfinex-derivatives","BTCF0:USTF0",1726954454748,0.06931939,63176.0,63173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726954454954,0.14226259,63177.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726954454955,0.06931939,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726954455152,0.06931939,63175.0,63174.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1726954455353,0.12636404,63175.0,63174.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1726954455861,0.19568343,63175.0,63174.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1726954456255,0.20968343,63175.0,63174.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1726954456566,0.08331939,63175.0,63174.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1726954457552,0.09731939,63175.0,63174.0,0.201134]
["bitfinex-derivatives","BTCF0:USTF0",1726954458151,0.22368343,63175.0,63174.0,0.201134]
["bitfinex-derivatives","BTCF0:USTF0",1726954458358,0.09731939,63175.0,63174.0,0.201134]
["bitfinex-derivatives","BTCF0:USTF0",1726954461562,0.028,63175.0,63174.0,0.201134]
["bitfinex-derivatives","BTCF0:USTF0",1726954469969,0.014,63175.0,63174.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1726954470171,0.025,63175.0,63174.0,0.201134]
["bitfinex-derivatives","BTCF0:USTF0",1726954476565,0.06375071,63175.0,63174.0,0.201134]
["bitfinex-derivatives","BTCF0:USTF0",1726954476773,0.1428889,63175.0,63174.0,0.201134]
["bitfinex-derivatives","BTCF0:USTF0",1726954481466,0.1428889,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726954481671,0.2220219,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726954482570,0.39582557,63175.0,63174.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1726954482770,0.2220219,63175.0,63174.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1726954483083,0.39582557,63175.0,63174.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1726954483271,0.22202949,63175.0,63174.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1726954484680,0.13470178,63175.0,63174.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1726954485284,0.104133,63175.0,63174.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1726954490183,0.579013,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726954492989,0.464933,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726954493680,0.104133,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726954493882,0.464933,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726954494386,0.104133,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726954494599,0.464933,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726954494990,0.49550431,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726954495189,0.464933,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726954496990,0.104133,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726954497191,0.464933,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726954497495,0.104133,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726954498093,0.464933,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726954498791,0.104133,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726954499192,0.464933,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726954499389,0.49550483,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726954500797,0.104133,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726954500994,0.464933,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726954502792,0.104133,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726954502989,0.158274,63172.0,63171.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954503193,0.158274,63172.0,63166.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726954503194,0.07914,63169.0,63168.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954503390,0.4808,63169.0,63165.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954504101,0.0474,63168.0,63165.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954505293,0.439944,63166.0,63165.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954505500,0.439944,63166.0,63164.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1726954506893,0.442944,63166.0,63164.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1726954507391,0.19575131,63165.0,63164.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1726954508594,0.19875131,63165.0,63164.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1726954508794,0.56155131,63165.0,63164.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1726954509601,0.20075131,63165.0,63164.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1726954511298,0.079148,63163.0,63162.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954511498,0.079148,63163.0,63157.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726954511499,0.14848173,63163.0,63161.0,0.128149]
["bitfinex-derivatives","BTCF0:USTF0",1726954511697,0.06933373,63162.0,63161.0,0.128149]
["bitfinex-derivatives","BTCF0:USTF0",1726954511898,0.03057396,63162.0,63161.0,0.128149]
["bitfinex-derivatives","BTCF0:USTF0",1726954512100,0.06933373,63162.0,63161.0,0.128149]
["bitfinex-derivatives","BTCF0:USTF0",1726954512602,0.06933373,63162.0,63161.0,0.129149]
["bitfinex-derivatives","BTCF0:USTF0",1726954513009,0.14848273,63162.0,63161.0,0.129149]
["bitfinex-derivatives","BTCF0:USTF0",1726954514104,0.14848273,63162.0,63161.0,0.130149]
["bitfinex-derivatives","BTCF0:USTF0",1726954514331,0.079149,63162.0,63161.0,0.130149]
["bitfinex-derivatives","BTCF0:USTF0",1726954516405,0.36172,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726954516604,0.3608,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726954517608,0.3628,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726954518001,0.3658,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726954518604,0.3658,63165.0,63164.0,0.12659409]
["bitfinex-derivatives","BTCF0:USTF0",1726954518801,0.3658,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726954520114,0.3658,63165.0,63164.0,0.12659409]
["bitfinex-derivatives","BTCF0:USTF0",1726954520408,0.3658,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726954520609,0.3658,63165.0,63164.0,0.12659409]
["bitfinex-derivatives","BTCF0:USTF0",1726954521312,0.3658,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726954521513,0.3658,63165.0,63164.0,0.12659409]
["bitfinex-derivatives","BTCF0:USTF0",1726954522013,0.3658,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726954522408,0.39637346,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726954526114,0.079149,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726954526314,0.22972246,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726954527104,0.59052246,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726954527509,0.59052434,63162.0,63161.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1726954527710,0.59052434,63162.0,63161.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1726954528921,0.22972434,63162.0,63161.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1726954529113,0.03057534,63162.0,63161.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1726954529512,0.0037,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726954529816,0.079141,63169.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726954530813,0.011,63168.0,63167.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1726954531222,0.005,63168.0,63167.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1726954531520,0.090141,63169.0,63167.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1726954531717,0.084141,63169.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726954531927,0.006,63168.0,63167.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1726954532613,0.006,63168.0,63167.0,0.14344679]
["bitfinex-derivatives","BTCF0:USTF0",1726954533226,0.011,63168.0,63167.0,0.14344679]
["bitfinex-derivatives","BTCF0:USTF0",1726954533928,0.005,63168.0,63167.0,0.14344679]
["bitfinex-derivatives","BTCF0:USTF0",1726954534418,0.005,63168.0,63167.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1726954534419,0.011,63168.0,63167.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1726954534827,0.011,63168.0,63167.0,0.14344679]
["bitfinex-derivatives","BTCF0:USTF0",1726954537551,0.011,63168.0,63167.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1726954538040,0.090142,63168.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726954540139,0.450942,63168.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726954542732,0.090142,63168.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726954542931,0.450942,63168.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726954543841,0.090142,63168.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726954544345,0.450942,63168.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726954544739,0.71107708,63168.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726954545351,0.35027708,63168.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726954545545,0.71107708,63168.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726954546244,0.70607708,63168.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726954546547,0.079143,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726954546743,0.19705831,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726954547546,0.079145,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954547755,0.26847805,63165.0,63161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954547937,0.19581578,63164.0,63158.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954548138,0.19581578,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726954548840,0.06933305,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726954549235,0.14848005,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726954550341,0.62344005,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726954550537,0.71752517,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726954550746,0.85974494,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726954550940,0.66894005,63164.0,63163.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1726954551749,0.599607,63164.0,63163.0,0.12863243]
["bitfinex-derivatives","BTCF0:USTF0",1726954551948,0.599607,63164.0,63163.0,0.12763243]
["bitfinex-derivatives","BTCF0:USTF0",1726954552358,0.960407,63164.0,63163.0,0.12763243]
["bitfinex-derivatives","BTCF0:USTF0",1726954552552,0.599607,63164.0,63163.0,0.12763243]
["bitfinex-derivatives","BTCF0:USTF0",1726954552750,0.960407,63164.0,63163.0,0.12763243]
["bitfinex-derivatives","BTCF0:USTF0",1726954552944,0.599607,63164.0,63163.0,0.12763243]
["bitfinex-derivatives","BTCF0:USTF0",1726954553254,0.960407,63164.0,63163.0,0.12763243]
["bitfinex-derivatives","BTCF0:USTF0",1726954553546,0.600607,63164.0,63163.0,0.12663243]
["bitfinex-derivatives","BTCF0:USTF0",1726954553750,0.962407,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726954553942,0.601607,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726954554138,0.963407,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726954554345,0.602607,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726954554544,0.963407,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726954554741,0.602607,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726954554939,0.963407,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726954555151,0.602607,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726954555351,0.963407,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726954555551,0.602607,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726954556155,0.488447,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726954556854,0.127647,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726954557249,0.488447,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726954558043,0.963407,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726954558368,0.079149,63162.0,63160.0,0.04748443]
["bitfinex-derivatives","BTCF0:USTF0",1726954559357,0.079149,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726954560661,0.079149,63162.0,63161.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1726954561264,0.079149,63162.0,63161.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1726954561959,0.439949,63162.0,63161.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1726954562153,0.079149,63162.0,63161.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1726954562353,0.439949,63162.0,63161.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1726954563351,0.3608,63162.0,63161.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1726954563559,0.0037,63167.0,63161.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726954563560,0.082843,63167.0,63161.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726954563866,0.079143,63167.0,63166.0,0.12660861]
["bitfinex-derivatives","BTCF0:USTF0",1726954564062,0.079143,63167.0,63166.0,0.199144]
["bitfinex-derivatives","BTCF0:USTF0",1726954566559,0.088143,63167.0,63166.0,0.199144]
["bitfinex-derivatives","BTCF0:USTF0",1726954566760,0.15747319,63167.0,63166.0,0.199144]
["bitfinex-derivatives","BTCF0:USTF0",1726954566966,0.15547319,63167.0,63166.0,0.199144]
["bitfinex-derivatives","BTCF0:USTF0",1726954567271,0.15347319,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726954569866,0.07433019,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726954571360,0.0355724,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726954574763,0.005,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726954582175,0.03557249,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726954584269,0.11471549,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726954585073,0.11471549,63167.0,63161.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1726954585074,0.079149,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954585277,0.22972149,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954586680,0.22972358,63163.0,63162.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1726954587973,0.23072358,63163.0,63162.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1726954588478,0.23072358,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954588679,0.11072358,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954589082,0.23072358,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954589885,0.440949,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954592575,0.080149,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954594689,0.080149,63163.0,63162.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1726954595277,0.440949,63163.0,63162.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1726954595479,0.440949,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954595678,0.080149,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954598474,0.080149,63163.0,63162.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1726954598879,0.079149,63163.0,63162.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1726954599078,0.10972419,63163.0,63162.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1726954599388,0.10972419,63163.0,63162.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1726954599593,0.11072419,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954601389,0.47152419,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954602086,0.11072419,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954603694,0.47152419,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954604886,0.440949,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954605090,0.440949,63163.0,63162.0,0.12661067]
["bitfinex-derivatives","BTCF0:USTF0",1726954605296,0.440949,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954605499,0.080149,63163.0,63162.0,0.12661214]
["bitfinex-derivatives","BTCF0:USTF0",1726954605790,0.440949,63163.0,63162.0,0.12661214]
["bitfinex-derivatives","BTCF0:USTF0",1726954605996,0.080149,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954606180,0.440949,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954606687,0.080149,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954606884,0.440949,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954609994,0.080149,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954610290,0.440949,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954611989,0.080149,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954614294,0.440949,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954614680,0.080149,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954614885,0.440949,63163.0,63162.0,0.12662604]
["bitfinex-derivatives","BTCF0:USTF0",1726954615097,0.440949,63163.0,63162.0,0.12663674]
["bitfinex-derivatives","BTCF0:USTF0",1726954615791,0.080149,63163.0,63162.0,0.12663674]
["bitfinex-derivatives","BTCF0:USTF0",1726954615999,0.440949,63163.0,63162.0,0.12663674]
["bitfinex-derivatives","BTCF0:USTF0",1726954616916,0.080149,63163.0,63162.0,0.12663674]
["bitfinex-derivatives","BTCF0:USTF0",1726954617095,0.440949,63163.0,63162.0,0.12663674]
["bitfinex-derivatives","BTCF0:USTF0",1726954617397,0.440949,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954618594,0.080149,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954619001,0.440949,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954619995,0.51028607,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954620711,0.14948607,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954620905,0.51028607,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954621204,0.14948607,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954621389,0.51028607,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726954621701,0.14948607,63163.0,63161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954621904,0.26848657,63162.0,63161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954622401,0.39496763,63162.0,63161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954623193,0.26848657,63162.0,63161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954623493,0.39494834,63162.0,63161.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726954624395,0.39494834,63162.0,63161.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726954624792,0.27494834,63162.0,63161.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726954624994,0.26848657,63162.0,63161.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726954625205,0.22972443,63162.0,63161.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726954625698,0.26848742,63162.0,63161.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726954627095,0.199149,63162.0,63161.0,0.06898169]
["bitfinex-derivatives","BTCF0:USTF0",1726954628907,0.559949,63162.0,63161.0,0.06898169]
["bitfinex-derivatives","BTCF0:USTF0",1726954630908,0.559949,63162.0,63161.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726954635207,0.62928634,63162.0,63161.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726954635596,0.67787307,63162.0,63161.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726954636210,0.82009284,63162.0,63161.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726954637407,0.67787307,63162.0,63161.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726954640405,0.31707307,63162.0,63161.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726954640605,0.67787307,63162.0,63161.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726954640805,0.559949,63162.0,63161.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726954641110,0.67788001,63162.0,63161.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726954642016,0.559949,63162.0,63161.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726954644315,0.199149,63162.0,63161.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726954644822,0.559949,63162.0,63161.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726954645119,0.199149,63162.0,63161.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726954645329,0.3608,63168.0,63161.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726954645522,0.079144,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726954648015,0.005,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726954648209,0.009,63167.0,63166.0,0.12662901]
["bitfinex-derivatives","BTCF0:USTF0",1726954648410,0.009,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726954649416,0.009,63167.0,63166.0,0.12660608]
["bitfinex-derivatives","BTCF0:USTF0",1726954650131,0.009,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726954655311,0.129,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726954657324,0.19833155,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726954660423,0.2469123,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726954664226,0.129,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726954672230,0.19833135,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726954673538,0.24691239,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726954674522,0.38918924,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726954675330,0.24691239,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726954675734,0.24691218,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726954675931,0.32605518,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726954679231,0.208143,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726954679439,0.079145,63165.0,63164.0,0.06701334]
["bitfinex-derivatives","BTCF0:USTF0",1726954679649,0.079145,63165.0,63164.0,0.05119142]
["bitfinex-derivatives","BTCF0:USTF0",1726954679839,0.079145,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954681039,0.081145,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954681339,0.084145,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954682935,0.444945,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954683536,0.084145,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954683840,0.444945,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954684436,0.084145,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954684637,0.444945,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954686234,0.084145,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954686435,0.444945,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954686942,0.084145,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954687341,0.47552202,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954687539,0.56287327,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954687739,0.20207327,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954688040,0.56287325,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954688439,0.51428567,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954688850,0.56287291,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954689150,0.20207291,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954689352,0.51428567,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954689838,0.15348567,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954690034,0.51428567,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954690740,0.15348567,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954690945,0.51428567,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954694247,0.15348567,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954694448,0.444945,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954695250,0.084145,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954695453,0.444945,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954696351,0.084145,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954696555,0.444945,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954696954,0.084145,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954697754,0.444945,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954698755,0.084145,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954698942,0.444945,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954701457,0.52409,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954701657,0.39637845,63165.0,63152.0,0.05119142]
["bitfinex-derivatives","BTCF0:USTF0",1726954701959,0.4808,63153.0,63152.0,0.04749142]
["bitfinex-derivatives","BTCF0:USTF0",1726954702164,0.079162,63152.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726954702958,0.079162,63152.0,63148.0,0.09399142]
["bitfinex-derivatives","BTCF0:USTF0",1726954702959,0.079163,63151.0,63148.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726954703264,0.079163,63151.0,63148.0,0.125667]
["bitfinex-derivatives","BTCF0:USTF0",1726954704652,0.080163,63151.0,63148.0,0.138667]
["bitfinex-derivatives","BTCF0:USTF0",1726954705362,0.081163,63151.0,63148.0,0.148667]
["bitfinex-derivatives","BTCF0:USTF0",1726954705557,0.441963,63151.0,63148.0,0.148667]
["bitfinex-derivatives","BTCF0:USTF0",1726954705762,0.081163,63151.0,63148.0,0.148667]
["bitfinex-derivatives","BTCF0:USTF0",1726954706063,0.441963,63151.0,63148.0,0.148667]
["bitfinex-derivatives","BTCF0:USTF0",1726954707853,0.12,63150.0,63148.0,0.148667]
["bitfinex-derivatives","BTCF0:USTF0",1726954709066,0.121,63150.0,63148.0,0.148667]
["bitfinex-derivatives","BTCF0:USTF0",1726954711269,0.122,63150.0,63148.0,0.148667]
["bitfinex-derivatives","BTCF0:USTF0",1726954711967,0.201164,63150.0,63148.0,0.148667]
["bitfinex-derivatives","BTCF0:USTF0",1726954715457,0.079165,63149.0,63148.0,0.148667]
["bitfinex-derivatives","BTCF0:USTF0",1726954715757,0.079165,63149.0,63148.0,0.102167]
["bitfinex-derivatives","BTCF0:USTF0",1726954716761,0.079165,63149.0,63148.0,0.089167]
["bitfinex-derivatives","BTCF0:USTF0",1726954717058,0.079165,63149.0,63148.0,0.102167]
["bitfinex-derivatives","BTCF0:USTF0",1726954717059,0.081165,63149.0,63148.0,0.102167]
["bitfinex-derivatives","BTCF0:USTF0",1726954718663,0.081165,63149.0,63148.0,0.07043414]
["bitfinex-derivatives","BTCF0:USTF0",1726954718865,0.081165,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954720676,0.441965,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954721163,0.441965,63149.0,63148.0,0.07043414]
["bitfinex-derivatives","BTCF0:USTF0",1726954723370,0.081165,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954723858,0.441965,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954724463,0.081165,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954724856,0.441965,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954725059,0.081165,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954725575,0.441965,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954725768,0.490065,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954727875,0.129265,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954728068,0.490065,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954728569,0.129265,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954729275,0.52064792,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954729879,0.15984792,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954730071,0.52064792,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954731072,0.15984792,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954731771,0.52064792,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954732077,0.15984792,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954732471,0.490065,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954733870,0.129265,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954734073,0.490065,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954735577,0.129265,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954735780,0.490065,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954736681,0.129265,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954737182,0.490065,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954737571,0.129265,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954737775,0.490065,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954741482,0.129265,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954741682,0.490065,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954741883,0.129265,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954742283,0.490065,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954742982,0.129265,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954743586,0.490065,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954744079,0.129265,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954744284,0.490065,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954745384,0.129265,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954745899,0.490065,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954746090,0.129265,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954746794,0.490065,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954746979,0.129265,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954747383,0.490065,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954747581,0.68578976,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954747785,0.32498976,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954747985,0.52064818,63149.0,63148.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726954750397,0.5584201,63149.0,63148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726954750708,0.5594201,63149.0,63148.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726954750996,0.5594201,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954754600,0.490065,63149.0,63148.0,0.07931334]
["bitfinex-derivatives","BTCF0:USTF0",1726954754986,0.490065,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954755184,0.490065,63149.0,63148.0,0.07931334]
["bitfinex-derivatives","BTCF0:USTF0",1726954755797,0.490065,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954762602,0.52064915,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954763502,0.15984915,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954763692,0.52064915,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954765203,0.52064917,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954768005,0.68596749,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954768500,0.32516749,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954768700,0.68596749,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954768903,0.55942188,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954769503,0.490065,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954771506,0.129265,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954771808,0.490065,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954771995,0.129265,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954772194,0.490065,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954774502,0.129265,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954775505,0.490065,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954777605,0.1986224,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954777810,0.5594224,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954778709,0.1986224,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954779206,0.5594224,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954779408,0.75034638,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954780607,0.75034592,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954782306,0.60802126,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954783412,0.75034592,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954784613,0.490065,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954787303,0.5206496,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954787510,0.490065,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954787918,0.52064978,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954790824,0.52064988,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954791919,0.15984988,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954792106,0.88144988,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954792416,0.15984988,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954792617,0.88144988,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954794023,0.15984988,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954794212,0.88144988,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954796120,0.88144985,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954796320,0.15984985,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954796825,0.88144985,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954797329,0.15984985,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954797621,0.88144985,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954799122,0.15984985,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954799317,0.88144985,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954799621,0.2472235,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954799818,0.9688235,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954800218,0.75418485,63149.0,63148.0,0.095167]
["bitfinex-derivatives","BTCF0:USTF0",1726954800416,0.75418485,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954800747,0.87418485,63149.0,63148.0,0.095167]
["bitfinex-derivatives","BTCF0:USTF0",1726954800915,0.39338485,63149.0,63148.0,0.095167]
["bitfinex-derivatives","BTCF0:USTF0",1726954801110,0.51338485,63149.0,63148.0,0.095167]
["bitfinex-derivatives","BTCF0:USTF0",1726954804314,0.51338162,63149.0,63148.0,0.095167]
["bitfinex-derivatives","BTCF0:USTF0",1726954807730,0.4828,63149.0,63148.0,0.095167]
["bitfinex-derivatives","BTCF0:USTF0",1726954808234,0.4828,63149.0,63148.0,0.144667]
["bitfinex-derivatives","BTCF0:USTF0",1726954811033,0.561965,63149.0,63148.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726954811824,0.561965,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954814634,0.63132175,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954815045,0.27052175,63149.0,63148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726954815638,0.27052175,63149.0,63144.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726954815639,0.07917,63145.0,63144.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726954815825,0.22975411,63145.0,63140.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954816035,0.4808,63141.0,63140.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954816227,0.51138411,63141.0,63139.0,0.00237569]
["bitfinex-derivatives","BTCF0:USTF0",1726954816533,0.4808,63141.0,63139.0,0.00237569]
["bitfinex-derivatives","BTCF0:USTF0",1726954816733,0.4808,63141.0,63139.0,0.08155369]
["bitfinex-derivatives","BTCF0:USTF0",1726954817126,0.4818,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726954817335,0.51238487,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726954817527,0.51338487,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726954819131,0.51238487,63141.0,63140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726954819334,0.51238487,63141.0,63139.0,0.08155369]
["bitfinex-derivatives","BTCF0:USTF0",1726954819638,0.03058509,63140.0,63139.0,0.08155369]
["bitfinex-derivatives","BTCF0:USTF0",1726954821140,0.39238509,63140.0,63139.0,0.08155369]
["bitfinex-derivatives","BTCF0:USTF0",1726954821641,0.03158509,63140.0,63139.0,0.08155369]
["bitfinex-derivatives","BTCF0:USTF0",1726954821841,0.39238509,63140.0,63139.0,0.08155369]
["bitfinex-derivatives","BTCF0:USTF0",1726954822133,0.03158509,63140.0,63139.0,0.08155369]
["bitfinex-derivatives","BTCF0:USTF0",1726954822341,0.39338509,63140.0,63139.0,0.08355369]
["bitfinex-derivatives","BTCF0:USTF0",1726954822740,0.3628,63140.0,63139.0,0.08355369]
["bitfinex-derivatives","BTCF0:USTF0",1726954824345,0.3628,63140.0,63139.0,0.14446441]
["bitfinex-derivatives","BTCF0:USTF0",1726954825035,0.002,63140.0,63139.0,0.14446441]
["bitfinex-derivatives","BTCF0:USTF0",1726954825236,0.3628,63140.0,63139.0,0.14446441]
["bitfinex-derivatives","BTCF0:USTF0",1726954826943,0.002,63140.0,63139.0,0.14446441]
["bitfinex-derivatives","BTCF0:USTF0",1726954827143,0.3628,63140.0,63139.0,0.14446441]
["bitfinex-derivatives","BTCF0:USTF0",1726954827539,0.002,63140.0,63139.0,0.14446441]
["bitfinex-derivatives","BTCF0:USTF0",1726954827745,0.3628,63140.0,63139.0,0.14446441]
["bitfinex-derivatives","BTCF0:USTF0",1726954827945,0.002,63140.0,63139.0,0.14446441]
["bitfinex-derivatives","BTCF0:USTF0",1726954828147,0.3628,63140.0,63139.0,0.14446441]
["bitfinex-derivatives","BTCF0:USTF0",1726954829648,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954829849,0.002,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954830153,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954832153,0.002,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954832354,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954832953,0.002,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954833151,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954833360,0.002,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954833660,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954836156,0.002,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954837264,0.002,63140.0,63139.0,0.16025649]
["bitfinex-derivatives","BTCF0:USTF0",1726954837265,0.3628,63140.0,63139.0,0.16025649]
["bitfinex-derivatives","BTCF0:USTF0",1726954837764,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954837963,0.002,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954838162,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954840056,0.002,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954840261,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954841760,0.002,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954841960,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954842163,0.002,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954842469,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954842771,0.002,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954842960,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954843162,0.002,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954843364,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954843768,0.002,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954844072,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954844267,0.002,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954844575,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954844866,0.3628,63140.0,63139.0,0.16025649]
["bitfinex-derivatives","BTCF0:USTF0",1726954845273,0.3628,63140.0,63139.0,0.27824471]
["bitfinex-derivatives","BTCF0:USTF0",1726954846777,0.3628,63140.0,63139.0,0.19916622]
["bitfinex-derivatives","BTCF0:USTF0",1726954847276,0.002,63140.0,63139.0,0.19916622]
["bitfinex-derivatives","BTCF0:USTF0",1726954849969,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954850171,0.4828,63140.0,63139.0,0.19907337]
["bitfinex-derivatives","BTCF0:USTF0",1726954850969,0.122,63140.0,63139.0,0.19907337]
["bitfinex-derivatives","BTCF0:USTF0",1726954851170,0.4828,63140.0,63139.0,0.19907337]
["bitfinex-derivatives","BTCF0:USTF0",1726954851969,0.122,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954852176,0.4828,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954853177,0.122,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954856379,0.4828,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954856676,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954859071,0.002,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954859474,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954862384,0.002,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954863679,0.002,63140.0,63139.0,0.19900682]
["bitfinex-derivatives","BTCF0:USTF0",1726954864777,0.002,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954875197,0.002,63140.0,63139.0,0.19771321]
["bitfinex-derivatives","BTCF0:USTF0",1726954880296,0.3628,63140.0,63139.0,0.19771321]
["bitfinex-derivatives","BTCF0:USTF0",1726954880892,0.002,63140.0,63139.0,0.19771321]
["bitfinex-derivatives","BTCF0:USTF0",1726954881099,0.3628,63140.0,63139.0,0.19771321]
["bitfinex-derivatives","BTCF0:USTF0",1726954881291,0.002,63140.0,63139.0,0.19771321]
["bitfinex-derivatives","BTCF0:USTF0",1726954881599,0.3628,63140.0,63139.0,0.19771321]
["bitfinex-derivatives","BTCF0:USTF0",1726954884498,0.002,63140.0,63139.0,0.19771321]
["bitfinex-derivatives","BTCF0:USTF0",1726954884897,0.3628,63140.0,63139.0,0.19771321]
["bitfinex-derivatives","BTCF0:USTF0",1726954885090,0.002,63140.0,63139.0,0.19771321]
["bitfinex-derivatives","BTCF0:USTF0",1726954885410,0.3628,63140.0,63139.0,0.19773765]
["bitfinex-derivatives","BTCF0:USTF0",1726954886401,0.002,63140.0,63139.0,0.19773765]
["bitfinex-derivatives","BTCF0:USTF0",1726954886989,0.3628,63140.0,63139.0,0.19773765]
["bitfinex-derivatives","BTCF0:USTF0",1726954887390,0.002,63140.0,63139.0,0.19773765]
["bitfinex-derivatives","BTCF0:USTF0",1726954887796,0.3628,63140.0,63139.0,0.19773765]
["bitfinex-derivatives","BTCF0:USTF0",1726954888599,0.002,63140.0,63139.0,0.19773765]
["bitfinex-derivatives","BTCF0:USTF0",1726954889196,0.3628,63140.0,63139.0,0.19773765]
["bitfinex-derivatives","BTCF0:USTF0",1726954889802,0.002,63140.0,63139.0,0.19773765]
["bitfinex-derivatives","BTCF0:USTF0",1726954890003,0.3628,63140.0,63139.0,0.19773765]
["bitfinex-derivatives","BTCF0:USTF0",1726954890201,0.03258523,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954890497,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954890800,0.03258523,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954891102,0.39338523,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954891493,0.03258523,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954891694,0.39338523,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954891899,0.03258523,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954892295,0.39338523,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954893198,0.03258523,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954893804,0.39338523,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954893997,0.03258523,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954894196,0.39338523,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954895801,0.39338528,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954897309,0.3628,63140.0,63139.0,0.19769969]
["bitfinex-derivatives","BTCF0:USTF0",1726954898400,0.002,63140.0,63139.0,0.19769969]
["bitfinex-derivatives","BTCF0:USTF0",1726954898603,0.3628,63140.0,63139.0,0.19769969]
["bitfinex-derivatives","BTCF0:USTF0",1726954899707,0.3628,63140.0,63139.0,0.27691691]
["bitfinex-derivatives","BTCF0:USTF0",1726954899900,0.3628,63140.0,63139.0,0.16039522]
["bitfinex-derivatives","BTCF0:USTF0",1726954900714,0.002,63140.0,63139.0,0.16039522]
["bitfinex-derivatives","BTCF0:USTF0",1726954901220,0.3628,63140.0,63139.0,0.16039522]
["bitfinex-derivatives","BTCF0:USTF0",1726954903711,0.002,63140.0,63139.0,0.16039522]
["bitfinex-derivatives","BTCF0:USTF0",1726954903913,0.3628,63140.0,63139.0,0.16039522]
["bitfinex-derivatives","BTCF0:USTF0",1726954904615,0.002,63140.0,63139.0,0.16039522]
["bitfinex-derivatives","BTCF0:USTF0",1726954904816,0.3628,63140.0,63139.0,0.16039522]
["bitfinex-derivatives","BTCF0:USTF0",1726954905314,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954905918,0.002,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954906109,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954906721,0.002,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954906908,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954907310,0.3933855,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954907508,0.0325855,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954908005,0.3933855,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954910809,0.0325855,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954911115,0.3933855,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954911822,0.0325855,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954912028,0.3933855,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954912319,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954912917,0.002,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954913220,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954913812,0.002,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954914011,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954914215,0.002,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954914511,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954914711,0.002,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954915217,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954915417,0.002,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954915724,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954916825,0.002,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954917213,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954917531,0.002,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954917826,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954918813,0.002,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954919023,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954919421,0.002,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954919813,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954920223,0.002,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954920524,0.39338579,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954920721,0.39338577,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954921410,0.03258577,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954921812,0.39338577,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954922321,0.03258577,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954922624,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954922823,0.0325858,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954923021,0.3933858,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954924532,0.0325858,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954925337,0.3933858,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954926714,0.0325858,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954926932,0.3933858,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954927327,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954927923,0.002,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954928225,0.3628,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954928625,0.3628,63140.0,63139.0,0.16039522]
["bitfinex-derivatives","BTCF0:USTF0",1726954929021,0.002,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954929226,0.002,63140.0,63139.0,0.16039522]
["bitfinex-derivatives","BTCF0:USTF0",1726954929729,0.3628,63140.0,63139.0,0.16039522]
["bitfinex-derivatives","BTCF0:USTF0",1726954930233,0.002,63140.0,63139.0,0.16039522]
["bitfinex-derivatives","BTCF0:USTF0",1726954930427,0.3628,63140.0,63139.0,0.16039522]
["bitfinex-derivatives","BTCF0:USTF0",1726954931332,0.002,63140.0,63139.0,0.16039522]
["bitfinex-derivatives","BTCF0:USTF0",1726954931724,0.3628,63140.0,63139.0,0.16039522]
["bitfinex-derivatives","BTCF0:USTF0",1726954932233,0.002,63140.0,63139.0,0.16039522]
["bitfinex-derivatives","BTCF0:USTF0",1726954932832,0.3628,63140.0,63139.0,0.16039522]
["bitfinex-derivatives","BTCF0:USTF0",1726954933037,0.002,63140.0,63139.0,0.16039522]
["bitfinex-derivatives","BTCF0:USTF0",1726954933225,0.3628,63140.0,63139.0,0.16039522]
["bitfinex-derivatives","BTCF0:USTF0",1726954933424,0.002,63140.0,63139.0,0.16039522]
["bitfinex-derivatives","BTCF0:USTF0",1726954933630,0.3628,63140.0,63139.0,0.16039522]
["bitfinex-derivatives","BTCF0:USTF0",1726954934524,0.002,63140.0,63139.0,0.16039522]
["bitfinex-derivatives","BTCF0:USTF0",1726954935025,0.3628,63140.0,63139.0,0.16039522]
["bitfinex-derivatives","BTCF0:USTF0",1726954935335,0.39338561,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954938832,0.03258561,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954939045,0.39338561,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954939837,0.47256261,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954942328,0.441977,63140.0,63139.0,0.14455421]
["bitfinex-derivatives","BTCF0:USTF0",1726954944939,0.081177,63140.0,63139.0,0.14455421]
["bitfinex-derivatives","BTCF0:USTF0",1726954945144,0.441977,63140.0,63139.0,0.14455421]
["bitfinex-derivatives","BTCF0:USTF0",1726954946236,0.081177,63140.0,63139.0,0.14455421]
["bitfinex-derivatives","BTCF0:USTF0",1726954946443,0.441977,63140.0,63139.0,0.14455421]
["bitfinex-derivatives","BTCF0:USTF0",1726954946944,0.441977,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954948032,0.081177,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954948232,0.441977,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954948843,0.081177,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954949042,0.441977,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954949435,0.081177,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954949629,0.441977,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954950034,0.081177,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954950231,0.441977,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954950436,0.081177,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954950642,0.441977,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954951046,0.081177,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954951345,0.441977,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954952038,0.081177,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954952231,0.441977,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954952437,0.081177,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954952636,0.441977,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954953747,0.081177,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954953958,0.441977,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954954340,0.081177,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954954843,0.441977,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954955044,0.081177,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954955248,0.441977,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954955549,0.081177,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954955744,0.441977,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954956743,0.081177,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954956941,0.441977,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954957542,0.63789608,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954959351,0.27709608,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954959952,0.63789608,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954960846,0.63789689,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954961447,0.51133952,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954962676,0.15053952,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954962850,0.51133952,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954963054,0.15053952,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954963353,0.51133952,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954965554,0.441977,63140.0,63139.0,0.1287124]
["bitfinex-derivatives","BTCF0:USTF0",1726954967057,0.081177,63140.0,63139.0,0.1287124]
["bitfinex-derivatives","BTCF0:USTF0",1726954967350,0.441977,63140.0,63139.0,0.1287124]
["bitfinex-derivatives","BTCF0:USTF0",1726954967649,0.441977,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954970054,0.081177,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726954970257,0.441977,63140.0,63139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726954970661,0.441977,63140.0,63139.0,0.04951881]
["bitfinex-derivatives","BTCF0:USTF0",1726954971854,0.441977,63140.0,63139.0,0.05451881]
["bitfinex-derivatives","BTCF0:USTF0",1726954972353,0.441977,63140.0,63139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726954972660,0.081177,63140.0,63139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726954972864,0.441977,63140.0,63139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726954973954,0.081177,63140.0,63139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726954974557,0.441977,63140.0,63139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726954976568,0.081177,63140.0,63139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726954976772,0.441977,63140.0,63139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726954977658,0.081177,63140.0,63139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726954977859,0.441977,63140.0,63139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726954978561,0.561977,63140.0,63139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726954979070,0.201177,63140.0,63139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726954979464,0.561977,63140.0,63139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726954980766,0.75789819,63140.0,63139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726954980970,0.39709819,63140.0,63139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726954981162,0.75789819,63140.0,63139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726954982670,0.47516,63139.0,63127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954982876,0.62309244,63128.0,63120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954983082,0.4808,63121.0,63109.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726954983369,0.4808,63121.0,63107.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1726954983370,0.12,63110.0,63107.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1726954984370,0.12,63110.0,63104.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726954984371,0.199215,63110.0,63104.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726954984557,0.12,63105.0,63104.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726954985767,0.121,63105.0,63104.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726954986664,0.122,63105.0,63104.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726954987272,0.122,63105.0,63104.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726954987680,0.002,63105.0,63104.0,0.10987621]
["bitfinex-derivatives","BTCF0:USTF0",1726954987871,0.002,63105.0,63104.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726954988273,0.001,63105.0,63104.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726954988570,0.002,63105.0,63104.0,0.18879586]
["bitfinex-derivatives","BTCF0:USTF0",1726954989372,0.002,63105.0,63104.0,0.125722]
["bitfinex-derivatives","BTCF0:USTF0",1726954992476,0.002,63105.0,63104.0,0.17299023]
["bitfinex-derivatives","BTCF0:USTF0",1726954993273,0.002,63105.0,63104.0,0.125722]
["bitfinex-derivatives","BTCF0:USTF0",1726954996674,0.002,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726955006378,0.002,63105.0,63104.0,0.12649023]
["bitfinex-derivatives","BTCF0:USTF0",1726955007378,0.002,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726955008283,0.002,63105.0,63104.0,0.14229586]
["bitfinex-derivatives","BTCF0:USTF0",1726955009383,0.002,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726955014092,0.122,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726955017795,0.122,63105.0,63104.0,0.33551556]
["bitfinex-derivatives","BTCF0:USTF0",1726955018990,0.002,63105.0,63104.0,0.33551556]
["bitfinex-derivatives","BTCF0:USTF0",1726955024797,0.002,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726955027800,0.002,63105.0,63104.0,0.12677255]
["bitfinex-derivatives","BTCF0:USTF0",1726955030699,0.002,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726955032998,0.002,63105.0,63104.0,0.19606686]
["bitfinex-derivatives","BTCF0:USTF0",1726955033199,0.081221,63105.0,63104.0,0.27531726]
["bitfinex-derivatives","BTCF0:USTF0",1726955033401,0.081221,63105.0,63104.0,0.1584722]
["bitfinex-derivatives","BTCF0:USTF0",1726955033604,0.081221,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726955034609,0.201221,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726955036605,0.079223,63103.0,63102.0,0.0792502]
["bitfinex-derivatives","BTCF0:USTF0",1726955037697,0.080223,63103.0,63102.0,0.0792502]
["bitfinex-derivatives","BTCF0:USTF0",1726955038509,0.080223,63103.0,63101.0,0.0792502]
["bitfinex-derivatives","BTCF0:USTF0",1726955038510,0.079224,63102.0,63101.0,0.0792502]
["bitfinex-derivatives","BTCF0:USTF0",1726955038808,0.079224,63102.0,63101.0,0.1961304]
["bitfinex-derivatives","BTCF0:USTF0",1726955039003,0.079224,63102.0,63101.0,0.1168802]
["bitfinex-derivatives","BTCF0:USTF0",1726955039708,0.079224,63102.0,63101.0,0.19608499]
["bitfinex-derivatives","BTCF0:USTF0",1726955039908,0.079224,63102.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726955040109,0.080224,63102.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726955040302,0.080224,63102.0,63101.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726955040501,0.002,63102.0,63101.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726955040898,0.001,63102.0,63101.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726955041108,0.002,63102.0,63101.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726955046512,0.002,63102.0,63101.0,0.124426]
["bitfinex-derivatives","BTCF0:USTF0",1726955055022,0.002,63102.0,63101.0,0.2412404]
["bitfinex-derivatives","BTCF0:USTF0",1726955062817,0.002,63102.0,63101.0,0.124426]
["bitfinex-derivatives","BTCF0:USTF0",1726955063019,0.002,63102.0,63101.0,0.24124269]
["bitfinex-derivatives","BTCF0:USTF0",1726955069426,0.002,63102.0,63101.0,0.24123882]
["bitfinex-derivatives","BTCF0:USTF0",1726955070030,0.002,63102.0,63101.0,0.124426]
["bitfinex-derivatives","BTCF0:USTF0",1726955078036,0.002,63102.0,63101.0,0.24121525]
["bitfinex-derivatives","BTCF0:USTF0",1726955079639,0.002,63102.0,63101.0,0.3363191]
["bitfinex-derivatives","BTCF0:USTF0",1726955081256,0.3608,63102.0,63094.0,0.11095081]
["bitfinex-derivatives","BTCF0:USTF0",1726955081547,0.3608,63102.0,63094.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726955081548,0.3608,63095.0,63094.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726955081843,0.3053118,63095.0,63094.0,0.6938973]
["bitfinex-derivatives","BTCF0:USTF0",1726955082350,0.3053118,63095.0,63094.0,0.7731313]
["bitfinex-derivatives","BTCF0:USTF0",1726955083045,0.3063118,63095.0,63094.0,0.2976513]
["bitfinex-derivatives","BTCF0:USTF0",1726955083843,0.3073118,63095.0,63094.0,0.2986513]
["bitfinex-derivatives","BTCF0:USTF0",1726955084849,0.3073118,63095.0,63094.0,0.29017933]
["bitfinex-derivatives","BTCF0:USTF0",1726955085047,0.3073118,63095.0,63094.0,0.23871632]
["bitfinex-derivatives","BTCF0:USTF0",1726955085246,0.3073118,63095.0,63094.0,0.159468]
["bitfinex-derivatives","BTCF0:USTF0",1726955087546,0.3073118,63095.0,63094.0,0.23871632]
["bitfinex-derivatives","BTCF0:USTF0",1726955088652,0.3073118,63095.0,63094.0,0.159468]
["bitfinex-derivatives","BTCF0:USTF0",1726955091158,0.3073118,63095.0,63094.0,0.18823073]
["bitfinex-derivatives","BTCF0:USTF0",1726955093261,0.20426295,63095.0,63094.0,0.47053887]
["bitfinex-derivatives","BTCF0:USTF0",1726955095166,0.20426295,63095.0,63094.0,0.39130487]
["bitfinex-derivatives","BTCF0:USTF0",1726955095361,0.20426295,63095.0,63094.0,0.47053887]
["bitfinex-derivatives","BTCF0:USTF0",1726955096166,0.20426295,63095.0,63094.0,0.57937405]
["bitfinex-derivatives","BTCF0:USTF0",1726955096556,0.20426295,63095.0,63094.0,0.70616511]
["bitfinex-derivatives","BTCF0:USTF0",1726955097753,0.20426295,63095.0,63094.0,0.57937405]
["bitfinex-derivatives","BTCF0:USTF0",1726955098465,0.20426295,63095.0,63094.0,0.70616343]
["bitfinex-derivatives","BTCF0:USTF0",1726955098665,0.20426295,63095.0,63094.0,0.70616232]
["bitfinex-derivatives","BTCF0:USTF0",1726955098966,0.002,63095.0,63094.0,0.57937405]
["bitfinex-derivatives","BTCF0:USTF0",1726955099858,0.002,63095.0,63094.0,0.70616141]
["bitfinex-derivatives","BTCF0:USTF0",1726955100165,0.002,63095.0,63094.0,0.29706591]
["bitfinex-derivatives","BTCF0:USTF0",1726955100472,0.002,63095.0,63094.0,0.42677897]
["bitfinex-derivatives","BTCF0:USTF0",1726955100659,0.002,63095.0,63094.0,0.29706591]
["bitfinex-derivatives","BTCF0:USTF0",1726955101358,0.002,63095.0,63094.0,0.42678392]
["bitfinex-derivatives","BTCF0:USTF0",1726955101669,0.002,63095.0,63094.0,0.29706591]
["bitfinex-derivatives","BTCF0:USTF0",1726955101856,0.002,63095.0,63094.0,0.39215529]
["bitfinex-derivatives","BTCF0:USTF0",1726955102367,0.002,63095.0,63094.0,0.29706591]
["bitfinex-derivatives","BTCF0:USTF0",1726955103162,0.002,63095.0,63094.0,0.29705632]
["bitfinex-derivatives","BTCF0:USTF0",1726955106971,0.002,63095.0,63094.0,0.39214596]
["bitfinex-derivatives","BTCF0:USTF0",1726955107166,0.002,63095.0,63094.0,0.29705632]
["bitfinex-derivatives","BTCF0:USTF0",1726955107362,0.002,63095.0,63094.0,0.42674188]
["bitfinex-derivatives","BTCF0:USTF0",1726955108168,0.3608,63097.0,63096.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726955108377,0.3608,63097.0,63096.0,0.46831227]
["bitfinex-derivatives","BTCF0:USTF0",1726955108771,0.3608,63097.0,63096.0,0.46829398]
["bitfinex-derivatives","BTCF0:USTF0",1726955110975,0.3628,63097.0,63096.0,0.47229398]
["bitfinex-derivatives","BTCF0:USTF0",1726955111666,0.30731218,63097.0,63096.0,0.47229398]
["bitfinex-derivatives","BTCF0:USTF0",1726955113077,0.25975132,63097.0,63096.0,0.47229398]
["bitfinex-derivatives","BTCF0:USTF0",1726955115194,0.25975132,63097.0,63096.0,0.19203359]
["bitfinex-derivatives","BTCF0:USTF0",1726955123180,0.25975132,63097.0,63096.0,0.32079482]
["bitfinex-derivatives","BTCF0:USTF0",1726955125689,0.002,63097.0,63096.0,0.32079482]
["bitfinex-derivatives","BTCF0:USTF0",1726955128985,0.002,63097.0,63096.0,0.32004775]
["bitfinex-derivatives","BTCF0:USTF0",1726955130277,0.002,63097.0,63096.0,0.19127027]
["bitfinex-derivatives","BTCF0:USTF0",1726955132383,0.002,63097.0,63096.0,0.32175753]
["bitfinex-derivatives","BTCF0:USTF0",1726955138207,0.002,63097.0,63096.0,0.27051331]
["bitfinex-derivatives","BTCF0:USTF0",1726955139305,0.002,63097.0,63096.0,0.27194204]
["bitfinex-derivatives","BTCF0:USTF0",1726955144215,0.002,63097.0,63096.0,0.381404]
["bitfinex-derivatives","BTCF0:USTF0",1726955144514,0.002,63097.0,63096.0,0.271937]
["bitfinex-derivatives","BTCF0:USTF0",1726955145305,0.002,63097.0,63096.0,0.32314059]
["bitfinex-derivatives","BTCF0:USTF0",1726955146116,0.0037,63098.0,63097.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726955146316,0.4538,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726955146518,0.4538,63100.0,63099.0,0.31913659]
["bitfinex-derivatives","BTCF0:USTF0",1726955147516,0.4548,63100.0,63099.0,0.32113659]
["bitfinex-derivatives","BTCF0:USTF0",1726955148116,0.4558,63100.0,63099.0,0.32413659]
["bitfinex-derivatives","BTCF0:USTF0",1726955149922,0.4558,63100.0,63099.0,0.19368996]
["bitfinex-derivatives","BTCF0:USTF0",1726955152718,0.4558,63100.0,63099.0,0.28878729]
["bitfinex-derivatives","BTCF0:USTF0",1726955153721,0.095,63100.0,63099.0,0.28878729]
["bitfinex-derivatives","BTCF0:USTF0",1726955154020,0.4558,63100.0,63099.0,0.28878729]
["bitfinex-derivatives","BTCF0:USTF0",1726955154413,0.4558,63100.0,63099.0,0.28876062]
["bitfinex-derivatives","BTCF0:USTF0",1726955154614,0.095,63100.0,63099.0,0.28876062]
["bitfinex-derivatives","BTCF0:USTF0",1726955154814,0.4558,63100.0,63099.0,0.28876062]
["bitfinex-derivatives","BTCF0:USTF0",1726955156808,0.095,63100.0,63099.0,0.28876062]
["bitfinex-derivatives","BTCF0:USTF0",1726955157212,0.4558,63100.0,63099.0,0.28876062]
["bitfinex-derivatives","BTCF0:USTF0",1726955157413,0.095,63100.0,63099.0,0.28876062]
["bitfinex-derivatives","BTCF0:USTF0",1726955157716,0.4558,63100.0,63099.0,0.28876062]
["bitfinex-derivatives","BTCF0:USTF0",1726955157923,0.095,63100.0,63099.0,0.28876062]
["bitfinex-derivatives","BTCF0:USTF0",1726955158325,0.4558,63100.0,63099.0,0.28876062]
["bitfinex-derivatives","BTCF0:USTF0",1726955159016,0.095,63100.0,63099.0,0.28876062]
["bitfinex-derivatives","BTCF0:USTF0",1726955159217,0.4558,63100.0,63099.0,0.28876062]
["bitfinex-derivatives","BTCF0:USTF0",1726955159420,0.095,63100.0,63099.0,0.28876062]
["bitfinex-derivatives","BTCF0:USTF0",1726955159715,0.095,63100.0,63099.0,0.19366329]
["bitfinex-derivatives","BTCF0:USTF0",1726955159924,0.4558,63100.0,63099.0,0.19366329]
["bitfinex-derivatives","BTCF0:USTF0",1726955160317,0.4558,63100.0,63099.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1726955161610,0.095,63100.0,63099.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1726955161815,0.4558,63100.0,63099.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1726955162824,0.095,63100.0,63099.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1726955163023,0.4558,63100.0,63099.0,0.14763086]
["bitfinex-derivatives","BTCF0:USTF0",1726955168331,0.4558,63100.0,63099.0,0.19365819]
["bitfinex-derivatives","BTCF0:USTF0",1726955170336,0.4558,63100.0,63099.0,0.28875922]
["bitfinex-derivatives","BTCF0:USTF0",1726955171332,0.4558,63100.0,63099.0,0.19365819]
["bitfinex-derivatives","BTCF0:USTF0",1726955172234,0.3628,63100.0,63099.0,0.19365819]
["bitfinex-derivatives","BTCF0:USTF0",1726955173845,0.3628,63100.0,63099.0,0.28875922]
["bitfinex-derivatives","BTCF0:USTF0",1726955174033,0.002,63100.0,63099.0,0.28875922]
["bitfinex-derivatives","BTCF0:USTF0",1726955174231,0.3628,63100.0,63099.0,0.28875922]
["bitfinex-derivatives","BTCF0:USTF0",1726955174535,0.002,63100.0,63099.0,0.28875922]
["bitfinex-derivatives","BTCF0:USTF0",1726955174723,0.3628,63100.0,63099.0,0.28875922]
["bitfinex-derivatives","BTCF0:USTF0",1726955175126,0.002,63100.0,63099.0,0.28875922]
["bitfinex-derivatives","BTCF0:USTF0",1726955175327,0.3628,63100.0,63099.0,0.1476256]
["bitfinex-derivatives","BTCF0:USTF0",1726955175834,0.3628,63100.0,63099.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1726955177235,0.3628,63100.0,63099.0,0.1476256]
["bitfinex-derivatives","BTCF0:USTF0",1726955179442,0.3628,63100.0,63099.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1726955183225,0.3628,63100.0,63099.0,0.1476256]
["bitfinex-derivatives","BTCF0:USTF0",1726955183434,0.3628,63100.0,63099.0,0.28880087]
["bitfinex-derivatives","BTCF0:USTF0",1726955190534,0.3628,63100.0,63099.0,0.14763132]
["bitfinex-derivatives","BTCF0:USTF0",1726955197536,0.3628,63100.0,63099.0,0.19367265]
["bitfinex-derivatives","BTCF0:USTF0",1726955197939,0.3628,63100.0,63099.0,0.2887812]
["bitfinex-derivatives","BTCF0:USTF0",1726955198447,0.3628,63100.0,63099.0,0.19367265]
["bitfinex-derivatives","BTCF0:USTF0",1726955198853,0.3628,63100.0,63099.0,0.19367446]
["bitfinex-derivatives","BTCF0:USTF0",1726955201349,0.3628,63100.0,63099.0,0.32411201]
["bitfinex-derivatives","BTCF0:USTF0",1726955201549,0.3628,63100.0,63099.0,0.19367446]
["bitfinex-derivatives","BTCF0:USTF0",1726955203147,0.3628,63100.0,63099.0,0.32406458]
["bitfinex-derivatives","BTCF0:USTF0",1726955203456,0.3628,63100.0,63099.0,0.32407871]
["bitfinex-derivatives","BTCF0:USTF0",1726955203658,0.3628,63100.0,63099.0,0.19367446]
["bitfinex-derivatives","BTCF0:USTF0",1726955203843,0.3628,63100.0,63099.0,0.19363789]
["bitfinex-derivatives","BTCF0:USTF0",1726955205545,0.3628,63100.0,63099.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1726955212649,0.3628,63100.0,63099.0,0.32387597]
["bitfinex-derivatives","BTCF0:USTF0",1726955214456,0.3628,63100.0,63099.0,0.32387345]
["bitfinex-derivatives","BTCF0:USTF0",1726955216053,0.3628,63100.0,63099.0,0.19355836]
["bitfinex-derivatives","BTCF0:USTF0",1726955216962,0.3628,63100.0,63099.0,0.32386518]
["bitfinex-derivatives","BTCF0:USTF0",1726955219064,0.3628,63100.0,63099.0,0.32382676]
["bitfinex-derivatives","BTCF0:USTF0",1726955222658,0.3628,63100.0,63099.0,0.19356315]
["bitfinex-derivatives","BTCF0:USTF0",1726955222852,0.4108,63100.0,63098.0,0.09508945]
["bitfinex-derivatives","BTCF0:USTF0",1726955223964,0.4098,63100.0,63098.0,0.09508945]
["bitfinex-derivatives","BTCF0:USTF0",1726955224162,0.4108,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726955225168,0.4098,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726955225374,0.4098,63100.0,63099.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1726955225671,0.4108,63100.0,63099.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1726955225974,0.4108,63100.0,63099.0,1.37375745]
["bitfinex-derivatives","BTCF0:USTF0",1726955225975,0.3628,63100.0,63099.0,1.37375745]
["bitfinex-derivatives","BTCF0:USTF0",1726955226155,0.3628,63100.0,63099.0,0.21260128]
["bitfinex-derivatives","BTCF0:USTF0",1726955227656,0.3628,63100.0,63099.0,0.16245628]
["bitfinex-derivatives","BTCF0:USTF0",1726955229664,0.002,63100.0,63099.0,0.16245628]
["bitfinex-derivatives","BTCF0:USTF0",1726955229863,0.3628,63100.0,63099.0,0.16245628]
["bitfinex-derivatives","BTCF0:USTF0",1726955230772,0.002,63100.0,63099.0,0.16245628]
["bitfinex-derivatives","BTCF0:USTF0",1726955231066,0.3628,63100.0,63099.0,0.16245628]
["bitfinex-derivatives","BTCF0:USTF0",1726955232172,0.002,63100.0,63099.0,0.16245628]
["bitfinex-derivatives","BTCF0:USTF0",1726955232357,0.3628,63100.0,63099.0,0.16245628]
["bitfinex-derivatives","BTCF0:USTF0",1726955233265,0.002,63100.0,63099.0,0.16245628]
["bitfinex-derivatives","BTCF0:USTF0",1726955233470,0.3628,63100.0,63099.0,0.16245628]
["bitfinex-derivatives","BTCF0:USTF0",1726955234461,0.002,63100.0,63099.0,0.16245628]
["bitfinex-derivatives","BTCF0:USTF0",1726955234658,0.3628,63100.0,63099.0,0.16245628]
["bitfinex-derivatives","BTCF0:USTF0",1726955235661,0.3628,63100.0,63099.0,0.21244725]
["bitfinex-derivatives","BTCF0:USTF0",1726955237577,0.002,63100.0,63099.0,0.21244725]
["bitfinex-derivatives","BTCF0:USTF0",1726955237776,0.002,63100.0,63099.0,0.32086105]
["bitfinex-derivatives","BTCF0:USTF0",1726955238081,0.3628,63100.0,63099.0,0.32086105]
["bitfinex-derivatives","BTCF0:USTF0",1726955238978,0.002,63100.0,63099.0,0.32086105]
["bitfinex-derivatives","BTCF0:USTF0",1726955239179,0.3628,63100.0,63099.0,0.32086105]
["bitfinex-derivatives","BTCF0:USTF0",1726955240572,0.3628,63100.0,63099.0,0.1916418]
["bitfinex-derivatives","BTCF0:USTF0",1726955242475,0.3628,63100.0,63099.0,0.32095409]
["bitfinex-derivatives","BTCF0:USTF0",1726955244479,0.3628,63100.0,63099.0,0.3209851]
["bitfinex-derivatives","BTCF0:USTF0",1726955244881,0.3628,63100.0,63099.0,0.1916418]
["bitfinex-derivatives","BTCF0:USTF0",1726955246786,0.002,63100.0,63099.0,0.1916418]
["bitfinex-derivatives","BTCF0:USTF0",1726955247083,0.3628,63100.0,63099.0,0.1916418]
["bitfinex-derivatives","BTCF0:USTF0",1726955247981,0.3628,63100.0,63099.0,0.30015729]
["bitfinex-derivatives","BTCF0:USTF0",1726955248182,0.3628,63100.0,63099.0,0.19174349]
["bitfinex-derivatives","BTCF0:USTF0",1726955250581,0.3628,63100.0,63099.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1726955250882,0.002,63100.0,63099.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1726955251274,0.3628,63100.0,63099.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1726955251671,0.002,63100.0,63099.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1726955251879,0.3628,63100.0,63099.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1726955257684,0.3628,63100.0,63099.0,0.27085027]
["bitfinex-derivatives","BTCF0:USTF0",1726955259085,0.3628,63100.0,63099.0,0.19165479]
["bitfinex-derivatives","BTCF0:USTF0",1726955261696,0.3628,63100.0,63099.0,0.27090293]
["bitfinex-derivatives","BTCF0:USTF0",1726955261889,0.3628,63100.0,63099.0,0.19170086]
["bitfinex-derivatives","BTCF0:USTF0",1726955263291,0.3628,63100.0,63099.0,0.19162857]
["bitfinex-derivatives","BTCF0:USTF0",1726955265792,0.3628,63100.0,63099.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1726955269696,0.002,63100.0,63099.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1726955270002,0.3628,63100.0,63099.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1726955270187,0.002,63100.0,63099.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1726955270389,0.3628,63100.0,63099.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1726955272797,0.3628,63100.0,63099.0,0.19171468]
["bitfinex-derivatives","BTCF0:USTF0",1726955273002,0.3628,63100.0,63099.0,0.28675229]
["bitfinex-derivatives","BTCF0:USTF0",1726955275200,0.3628,63100.0,63099.0,0.19171468]
["bitfinex-derivatives","BTCF0:USTF0",1726955275994,0.3628,63100.0,63099.0,0.28675229]
["bitfinex-derivatives","BTCF0:USTF0",1726955277998,0.3628,63100.0,63099.0,0.20752429]
["bitfinex-derivatives","BTCF0:USTF0",1726955280802,0.3628,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955283702,0.562027,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955283908,0.562027,63100.0,63099.0,0.0515545]
["bitfinex-derivatives","BTCF0:USTF0",1726955284401,0.562027,63100.0,63099.0,0.05155482]
["bitfinex-derivatives","BTCF0:USTF0",1726955284610,0.562027,63100.0,63099.0,0.05155256]
["bitfinex-derivatives","BTCF0:USTF0",1726955285001,0.562027,63100.0,63099.0,0.0515526]
["bitfinex-derivatives","BTCF0:USTF0",1726955285308,0.562027,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955287210,0.201227,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955287507,0.562027,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955287707,0.562027,63100.0,63099.0,0.11254273]
["bitfinex-derivatives","BTCF0:USTF0",1726955288903,0.201227,63100.0,63099.0,0.11254273]
["bitfinex-derivatives","BTCF0:USTF0",1726955289701,0.562027,63100.0,63099.0,0.11254273]
["bitfinex-derivatives","BTCF0:USTF0",1726955291911,0.562027,63100.0,63099.0,0.19175001]
["bitfinex-derivatives","BTCF0:USTF0",1726955292310,0.562027,63100.0,63099.0,0.11254273]
["bitfinex-derivatives","BTCF0:USTF0",1726955294104,0.442027,63100.0,63099.0,0.11254273]
["bitfinex-derivatives","BTCF0:USTF0",1726955295805,0.081227,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955296014,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955296705,0.081227,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955297014,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955297404,0.081227,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955297604,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955299917,0.081227,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955300217,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955301016,0.081227,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955301220,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955303017,0.081227,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955303423,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955304311,0.802827,63100.0,63099.0,0.06736107]
["bitfinex-derivatives","BTCF0:USTF0",1726955305219,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955305621,0.802827,63100.0,63099.0,0.0673628]
["bitfinex-derivatives","BTCF0:USTF0",1726955306518,0.081227,63100.0,63099.0,0.0673628]
["bitfinex-derivatives","BTCF0:USTF0",1726955306820,0.802827,63100.0,63099.0,0.0673628]
["bitfinex-derivatives","BTCF0:USTF0",1726955307421,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955307910,0.802827,63100.0,63099.0,0.06736914]
["bitfinex-derivatives","BTCF0:USTF0",1726955308110,0.081227,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955308919,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955311318,0.081227,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955311518,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955312419,0.081227,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955313015,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955313319,0.081227,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955313524,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955315028,0.081227,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955315228,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955315429,0.081227,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955315820,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955316014,0.081227,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955316215,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955317621,0.081227,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955317815,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955318626,0.081227,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955318835,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955319219,0.081227,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955319425,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955319832,0.081227,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955320032,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955320231,0.081227,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955320832,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955321825,0.081227,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955322027,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955323627,0.081227,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955324029,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955324429,0.081227,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955324629,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955326137,0.081227,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955326334,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955326942,0.081227,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955327530,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955328538,0.081227,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955329237,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955330530,0.922827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955331528,0.201227,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955331844,0.922827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955340536,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955340732,0.922827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955344935,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955365362,0.802827,63100.0,63099.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1726955384663,0.802827,63100.0,63099.0,0.06740096]
["bitfinex-derivatives","BTCF0:USTF0",1726955385165,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955387171,0.081227,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955387373,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955388076,0.081227,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955388571,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955392284,0.081227,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955392476,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955393271,0.081227,63100.0,63099.0,0.06740096]
["bitfinex-derivatives","BTCF0:USTF0",1726955393483,0.802827,63100.0,63099.0,0.06740096]
["bitfinex-derivatives","BTCF0:USTF0",1726955395068,0.081227,63100.0,63099.0,0.06740096]
["bitfinex-derivatives","BTCF0:USTF0",1726955395276,0.802827,63100.0,63099.0,0.06740096]
["bitfinex-derivatives","BTCF0:USTF0",1726955397379,0.802827,63100.0,63099.0,0.06739473]
["bitfinex-derivatives","BTCF0:USTF0",1726955397867,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955398071,0.802827,63100.0,63099.0,0.06739437]
["bitfinex-derivatives","BTCF0:USTF0",1726955398267,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955398676,0.802827,63100.0,63099.0,0.06739423]
["bitfinex-derivatives","BTCF0:USTF0",1726955398875,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955405377,0.802827,63100.0,63099.0,0.06739432]
["bitfinex-derivatives","BTCF0:USTF0",1726955405783,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955408381,0.83623028,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955410693,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955410882,0.83624859,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955415491,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955419091,0.802827,63100.0,63099.0,0.05156164]
["bitfinex-derivatives","BTCF0:USTF0",1726955429998,0.081227,63100.0,63099.0,0.05156164]
["bitfinex-derivatives","BTCF0:USTF0",1726955430195,0.802827,63100.0,63099.0,0.05156164]
["bitfinex-derivatives","BTCF0:USTF0",1726955430395,1.06613204,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955431497,0.9238396,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955431998,1.06613204,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955433999,0.34453204,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955434195,1.06613204,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955434996,0.9238396,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955435187,0.87520582,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955435388,0.92383967,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955435794,0.081227,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955435998,0.88498568,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955436199,0.92390962,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955436401,1.06620206,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955436802,0.34460206,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955437005,1.06620206,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955437601,0.34460206,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955437801,1.06620206,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955438399,0.802827,63100.0,63099.0,0.05156164]
["bitfinex-derivatives","BTCF0:USTF0",1726955438603,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955438807,0.802827,63100.0,63099.0,0.05156164]
["bitfinex-derivatives","BTCF0:USTF0",1726955439600,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955439803,0.802827,63100.0,63099.0,0.05155935]
["bitfinex-derivatives","BTCF0:USTF0",1726955445409,0.87534064,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955446007,0.87536818,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955453408,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955456319,0.83642072,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955456510,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955457118,0.83642674,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955458109,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955458421,0.83638484,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955458912,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955459312,0.081227,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955459719,0.802827,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955460312,0.92402167,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955460705,0.87538813,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955460910,0.92402183,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955461110,1.06631427,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955461309,0.92402183,63100.0,63099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726955461715,0.079234,63094.0,63093.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726955461913,1.00758374,63094.0,63093.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726955462823,1.00858374,63094.0,63093.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726955463212,0.64878374,63094.0,63093.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726955463413,1.37038374,63094.0,63093.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726955464223,1.3313452,63094.0,63093.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726955464613,0.6097452,63094.0,63093.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726955465023,1.3313452,63094.0,63093.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726955465613,0.6097452,63094.0,63093.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726955466224,1.3313452,63094.0,63093.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726955467515,0.6097452,63094.0,63093.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726955467918,1.3313452,63094.0,63093.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726955468515,0.57622261,63094.0,63093.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726955468717,1.29782261,63094.0,63093.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726955471624,0.57622261,63094.0,63093.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726955471825,0.93702261,63094.0,63093.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726955472423,0.57622261,63094.0,63093.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726955472624,0.93702261,63094.0,63093.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726955473128,0.57622261,63094.0,63093.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726955473313,0.93702261,63094.0,63093.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726955473513,0.57622261,63094.0,63093.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726955473719,0.93702261,63094.0,63093.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726955474622,0.93702261,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955475529,0.97054134,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955477227,0.97058773,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955478028,0.60978773,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955478227,0.97058773,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955478634,0.60978773,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955478927,0.97058773,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955479829,0.93702261,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955480034,0.57622261,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955480235,0.93702261,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955481637,0.93702261,63094.0,63093.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726955482640,0.97059148,63094.0,63093.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726955482839,0.93702261,63094.0,63093.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726955484147,0.93702261,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955485647,0.442034,63094.0,63093.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726955498459,0.47559044,63094.0,63093.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726955500256,0.47558135,63094.0,63093.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726955503154,0.47560193,63094.0,63093.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726955505559,0.442034,63094.0,63093.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726955511564,0.442034,63094.0,63093.0,0.15943547]
["bitfinex-derivatives","BTCF0:USTF0",1726955513569,0.442034,63094.0,63093.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726955516368,0.442034,63094.0,63093.0,0.12779863]
["bitfinex-derivatives","BTCF0:USTF0",1726955516873,0.442034,63094.0,63093.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726955517673,0.081234,63094.0,63093.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726955517875,0.442034,63094.0,63093.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726955520563,0.4755443,63094.0,63093.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726955523975,0.442034,63094.0,63093.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726955524272,0.47553386,63094.0,63093.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726955524683,0.51442767,63094.0,63093.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726955528582,0.442034,63094.0,63093.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726955529873,0.081234,63094.0,63093.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726955530182,0.442034,63094.0,63093.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726955535575,0.4755145,63094.0,63093.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726955543688,0.442034,63094.0,63093.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726955544180,0.442034,63094.0,63085.0,0.02818798]
["bitfinex-derivatives","BTCF0:USTF0",1726955544382,0.442034,63094.0,63092.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726955544383,0.445734,63094.0,63092.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726955544589,0.01982002,63093.0,63092.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726955544794,0.07012502,63093.0,63092.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726955545411,0.07012502,63093.0,63083.0,0.02928968]
["bitfinex-derivatives","BTCF0:USTF0",1726955545584,0.3608,63087.0,63085.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726955545784,0.3608,63087.0,63086.0,0.1071365]
["bitfinex-derivatives","BTCF0:USTF0",1726955545984,0.40335942,63087.0,63086.0,0.1071365]
["bitfinex-derivatives","BTCF0:USTF0",1726955546788,0.42813523,63087.0,63086.0,0.1071365]
["bitfinex-derivatives","BTCF0:USTF0",1726955546990,0.42913523,63087.0,63086.0,0.1071365]
["bitfinex-derivatives","BTCF0:USTF0",1726955547182,0.42913523,63087.0,63086.0,0.1863805]
["bitfinex-derivatives","BTCF0:USTF0",1726955547789,0.43013523,63087.0,63086.0,0.1863805]
["bitfinex-derivatives","BTCF0:USTF0",1726955549495,0.43013523,63087.0,63086.0,0.18640457]
["bitfinex-derivatives","BTCF0:USTF0",1726955550196,0.06933523,63087.0,63083.0,0.17232627]
["bitfinex-derivatives","BTCF0:USTF0",1726955550398,0.01982054,63086.0,63085.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726955550989,0.04255942,63086.0,63085.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726955551701,0.04355942,63086.0,63085.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726955552087,0.06833523,63086.0,63085.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726955552294,0.06933523,63086.0,63085.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726955552892,0.02677581,63086.0,63085.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726955554104,0.002,63086.0,63085.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726955559292,0.002,63086.0,63085.0,0.20534431]
["bitfinex-derivatives","BTCF0:USTF0",1726955559603,0.0037,63089.0,63088.0,0.158484]
["bitfinex-derivatives","BTCF0:USTF0",1726955559797,0.0037,63089.0,63088.0,0.1832582]
["bitfinex-derivatives","BTCF0:USTF0",1726955559992,0.0037,63089.0,63088.0,1.2587782]
["bitfinex-derivatives","BTCF0:USTF0",1726955560806,0.0057,63089.0,63088.0,1.2587782]
["bitfinex-derivatives","BTCF0:USTF0",1726955562716,0.0057,63089.0,63088.0,1.234004]
["bitfinex-derivatives","BTCF0:USTF0",1726955563004,0.0057,63089.0,63088.0,1.2587776]
["bitfinex-derivatives","BTCF0:USTF0",1726955563201,0.0057,63089.0,63088.0,1.234004]
["bitfinex-derivatives","BTCF0:USTF0",1726955563799,0.0057,63089.0,63088.0,1.354004]
["bitfinex-derivatives","BTCF0:USTF0",1726955564299,0.0057,63089.0,63088.0,1.44905799]
["bitfinex-derivatives","BTCF0:USTF0",1726955564506,0.0057,63089.0,63088.0,1.354004]
["bitfinex-derivatives","BTCF0:USTF0",1726955565294,0.0057,63089.0,63088.0,1.46048236]
["bitfinex-derivatives","BTCF0:USTF0",1726955566327,0.0057,63089.0,63088.0,1.4892586]
["bitfinex-derivatives","BTCF0:USTF0",1726955568612,0.0037,63091.0,63090.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1726955568808,0.3645,63095.0,63094.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726955569006,0.3645,63095.0,63094.0,0.199234]
["bitfinex-derivatives","BTCF0:USTF0",1726955569007,0.3608,63095.0,63094.0,0.199234]
["bitfinex-derivatives","BTCF0:USTF0",1726955570606,0.3618,63095.0,63094.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1726955571005,0.3628,63095.0,63094.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1726955574711,0.002,63095.0,63094.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1726955574907,0.3628,63095.0,63094.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1726955575604,0.002,63095.0,63094.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1726955575816,0.3628,63095.0,63094.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1726955576409,0.002,63095.0,63094.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1726955576613,0.3628,63095.0,63094.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1726955576811,0.002,63095.0,63094.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1726955577017,0.3628,63095.0,63094.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1726955588617,0.39828706,63095.0,63094.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1726955591114,0.39828706,63095.0,63094.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1726955591323,0.39828706,63095.0,63094.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1726955591519,0.39828706,63095.0,63094.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1726955591716,0.39828706,63095.0,63094.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1726955592923,0.03748706,63095.0,63094.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1726955593113,0.03748706,63095.0,63094.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1726955593313,0.03748706,63095.0,63094.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1726955595719,0.002,63095.0,63094.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1726955601726,0.002,63095.0,63094.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1726955602036,0.002,63095.0,63094.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1726955604829,0.3628,63095.0,63094.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1726955606240,0.002,63095.0,63094.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1726955606538,0.3628,63095.0,63094.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1726955608731,0.002,63095.0,63094.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1726955616849,0.002,63095.0,63094.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1726955619851,0.03776838,63095.0,63094.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1726955620944,0.03771472,63095.0,63094.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1726955623550,0.39851472,63095.0,63094.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1726955624253,0.3628,63095.0,63094.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1726955625754,0.3628,63095.0,63094.0,0.15940256]
["bitfinex-derivatives","BTCF0:USTF0",1726955626865,0.002,63095.0,63094.0,0.15940256]
["bitfinex-derivatives","BTCF0:USTF0",1726955628667,0.002,63095.0,63094.0,0.26590819]
["bitfinex-derivatives","BTCF0:USTF0",1726955629151,0.002,63095.0,63094.0,0.15940256]
["bitfinex-derivatives","BTCF0:USTF0",1726955629348,0.002,63095.0,63094.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1726955629655,0.002,63095.0,63094.0,0.26598934]
["bitfinex-derivatives","BTCF0:USTF0",1726955629961,0.002,63095.0,63094.0,0.15948487]
["bitfinex-derivatives","BTCF0:USTF0",1726955631654,0.002,63095.0,63094.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1726955632164,0.002,63095.0,63094.0,0.15948487]
["bitfinex-derivatives","BTCF0:USTF0",1726955632370,0.002,63095.0,63094.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1726955632661,0.002,63095.0,63094.0,0.18679534]
["bitfinex-derivatives","BTCF0:USTF0",1726955632865,0.081233,63095.0,63094.0,0.18679636]
["bitfinex-derivatives","BTCF0:USTF0",1726955633060,0.081233,63095.0,63094.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1726955633968,0.081233,63095.0,63094.0,0.06440111]
["bitfinex-derivatives","BTCF0:USTF0",1726955634470,0.081233,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955635363,0.442033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955636263,0.442033,63095.0,63094.0,0.06440111]
["bitfinex-derivatives","BTCF0:USTF0",1726955636771,0.081233,63095.0,63094.0,0.06440111]
["bitfinex-derivatives","BTCF0:USTF0",1726955637161,0.442033,63095.0,63094.0,0.06440111]
["bitfinex-derivatives","BTCF0:USTF0",1726955638965,0.081233,63095.0,63094.0,0.06440111]
["bitfinex-derivatives","BTCF0:USTF0",1726955639164,0.442033,63095.0,63094.0,0.06440111]
["bitfinex-derivatives","BTCF0:USTF0",1726955639364,0.442033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955640075,0.081233,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955640269,0.442033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955640759,0.47770103,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955641155,0.11690103,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955641769,0.47770103,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955641972,0.1169033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955642357,0.4777033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955643872,0.1169033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955644171,0.4777033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955644561,0.47768056,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955646874,0.11688056,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955647271,0.47768056,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955647977,0.442033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955648664,0.081233,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955648865,0.442033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955649065,0.081233,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955649265,0.442033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955649471,0.081233,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955650174,0.442033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955650875,0.081233,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955651272,0.442033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955651765,0.081233,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955652073,0.442033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955655569,0.081233,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955655771,0.442033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955658278,0.081233,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955658481,0.442033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955661473,0.081233,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955661674,0.442033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955662069,0.081233,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955662777,0.442033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955664276,0.081233,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955664583,0.442033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955665272,0.081233,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955665474,0.442033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955665672,0.081233,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955665882,0.442033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955667471,0.081233,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955667681,0.442033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955668281,0.081233,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955668482,0.442033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955670174,0.47772951,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955670593,0.442033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955670774,0.47768718,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955671086,0.47768718,63095.0,63094.0,0.06440896]
["bitfinex-derivatives","BTCF0:USTF0",1726955671087,0.442033,63095.0,63094.0,0.06440896]
["bitfinex-derivatives","BTCF0:USTF0",1726955671572,0.081233,63095.0,63094.0,0.06440896]
["bitfinex-derivatives","BTCF0:USTF0",1726955671775,0.442033,63095.0,63094.0,0.06440896]
["bitfinex-derivatives","BTCF0:USTF0",1726955672570,0.081233,63095.0,63094.0,0.06440896]
["bitfinex-derivatives","BTCF0:USTF0",1726955672768,0.442033,63095.0,63094.0,0.06440896]
["bitfinex-derivatives","BTCF0:USTF0",1726955673174,0.081233,63095.0,63094.0,0.06440896]
["bitfinex-derivatives","BTCF0:USTF0",1726955673381,0.442033,63095.0,63094.0,0.06440896]
["bitfinex-derivatives","BTCF0:USTF0",1726955673579,0.081233,63095.0,63094.0,0.06440896]
["bitfinex-derivatives","BTCF0:USTF0",1726955673773,0.442033,63095.0,63094.0,0.06440896]
["bitfinex-derivatives","BTCF0:USTF0",1726955674884,0.081233,63095.0,63094.0,0.06440896]
["bitfinex-derivatives","BTCF0:USTF0",1726955675075,0.442033,63095.0,63094.0,0.06440896]
["bitfinex-derivatives","BTCF0:USTF0",1726955675978,0.081233,63095.0,63094.0,0.06440896]
["bitfinex-derivatives","BTCF0:USTF0",1726955676378,0.442033,63095.0,63094.0,0.06440896]
["bitfinex-derivatives","BTCF0:USTF0",1726955678082,0.47768326,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955678279,0.11688326,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955678683,0.47768326,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955679183,0.11688326,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955679387,0.47768326,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955680491,0.11688326,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955680694,0.47768326,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955682089,0.47774513,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955686085,0.442033,63095.0,63094.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1726955686497,0.442033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955686795,0.442033,63095.0,63094.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1726955687384,0.442033,63095.0,63094.0,0.18678303]
["bitfinex-derivatives","BTCF0:USTF0",1726955687587,0.442033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955688700,0.442033,63095.0,63094.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1726955689191,0.442033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955693097,0.081233,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955693397,0.442033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955699197,0.081233,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955699397,0.442033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955704912,0.442033,63095.0,63094.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1726955706210,0.081233,63095.0,63094.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1726955706412,0.442033,63095.0,63094.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1726955707607,0.442033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955708701,0.081233,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955709098,0.442033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955709898,0.47760529,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955710908,0.47762694,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955711116,0.11682694,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955711315,0.47762694,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955712605,0.47759218,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955713215,0.442033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955713607,0.47760402,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955715316,0.442033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955715512,0.47760821,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955715713,0.51317656,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955715909,0.442033,63095.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726955716218,0.442033,63095.0,63094.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1726955716420,0.442033,63095.0,63094.0,0.18691054]
["bitfinex-derivatives","BTCF0:USTF0",1726955716820,0.442033,63095.0,63094.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1726955716821,0.3628,63095.0,63094.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1726955717009,0.3628,63095.0,63094.0,0.30687387]
["bitfinex-derivatives","BTCF0:USTF0",1726955717508,0.3628,63095.0,63094.0,0.42668558]
["bitfinex-derivatives","BTCF0:USTF0",1726955717710,0.3628,63095.0,63094.0,0.40191297]
["bitfinex-derivatives","BTCF0:USTF0",1726955718116,0.3628,63095.0,63094.0,0.40194521]
["bitfinex-derivatives","BTCF0:USTF0",1726955719710,0.3628,63095.0,63094.0,0.30687387]
["bitfinex-derivatives","BTCF0:USTF0",1726955720829,0.3628,63095.0,63094.0,0.30716767]
["bitfinex-derivatives","BTCF0:USTF0",1726955721911,0.002,63095.0,63094.0,0.30716767]
["bitfinex-derivatives","BTCF0:USTF0",1726955723114,0.002,63095.0,63094.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1726955738142,0.002,63095.0,63094.0,1.354948]
["bitfinex-derivatives","BTCF0:USTF0",1726955738339,0.002,63095.0,63094.0,1.46192926]
["bitfinex-derivatives","BTCF0:USTF0",1726955738648,0.002,63095.0,63094.0,1.5570006]
["bitfinex-derivatives","BTCF0:USTF0",1726955743744,0.002,63095.0,63094.0,1.9178006]
["bitfinex-derivatives","BTCF0:USTF0",1726955745345,0.002,63095.0,63094.0,1.84749921]
["bitfinex-derivatives","BTCF0:USTF0",1726955746348,0.002,63095.0,63094.0,1.24749921]
["bitfinex-derivatives","BTCF0:USTF0",1726955747634,0.3608,63104.0,63094.0,0.69278521]
["bitfinex-derivatives","BTCF0:USTF0",1726955747844,0.3608,63104.0,63103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726955748939,0.3628,63104.0,63103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726955749147,0.3628,63104.0,63103.0,0.199223]
["bitfinex-derivatives","BTCF0:USTF0",1726955749541,0.3628,63104.0,63103.0,0.200223]
["bitfinex-derivatives","BTCF0:USTF0",1726955750845,0.3608,63112.0,63108.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726955751051,0.3608,63112.0,63108.0,0.26253323]
["bitfinex-derivatives","BTCF0:USTF0",1726955751354,0.3608,63112.0,63108.0,0.199217]
["bitfinex-derivatives","BTCF0:USTF0",1726955752149,0.1456,63109.0,63108.0,0.203217]
["bitfinex-derivatives","BTCF0:USTF0",1726955754756,0.1,63109.0,63108.0,0.678577]
["bitfinex-derivatives","BTCF0:USTF0",1726955754949,0.1,63109.0,63108.0,0.203217]
["bitfinex-derivatives","BTCF0:USTF0",1726955756753,0.3608,63112.0,63111.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726955757951,0.3618,63112.0,63111.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1726955758352,0.3628,63112.0,63111.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1726955763950,0.3628,63112.0,63111.0,0.11153133]
["bitfinex-derivatives","BTCF0:USTF0",1726955770459,0.002,63112.0,63111.0,0.11153133]
["bitfinex-derivatives","BTCF0:USTF0",1726955776467,0.002,63112.0,63111.0,0.17479728]
["bitfinex-derivatives","BTCF0:USTF0",1726955777264,0.002,63112.0,63111.0,0.11153133]
["bitfinex-derivatives","BTCF0:USTF0",1726955780273,0.002,63112.0,63111.0,0.29817085]
["bitfinex-derivatives","BTCF0:USTF0",1726955783476,0.03650621,63112.0,63111.0,0.11153133]
["bitfinex-derivatives","BTCF0:USTF0",1726955783668,0.03650055,63112.0,63111.0,0.11153133]
["bitfinex-derivatives","BTCF0:USTF0",1726955788176,0.002,63112.0,63111.0,0.11153133]
["bitfinex-derivatives","BTCF0:USTF0",1726955790170,0.03656413,63112.0,63111.0,0.11153133]
["bitfinex-derivatives","BTCF0:USTF0",1726955791470,0.002,63112.0,63111.0,0.21903883]
["bitfinex-derivatives","BTCF0:USTF0",1726955792081,0.002,63112.0,63111.0,0.33903883]
["bitfinex-derivatives","BTCF0:USTF0",1726955792471,0.002,63112.0,63111.0,0.21903883]
["bitfinex-derivatives","BTCF0:USTF0",1726955792671,0.002,63112.0,63111.0,0.33903883]
["bitfinex-derivatives","BTCF0:USTF0",1726955792974,0.002,63112.0,63111.0,0.31077032]
["bitfinex-derivatives","BTCF0:USTF0",1726955795176,0.002,63112.0,63111.0,0.23153133]
["bitfinex-derivatives","BTCF0:USTF0",1726955795384,0.002,63112.0,63111.0,0.31077032]
["bitfinex-derivatives","BTCF0:USTF0",1726955795682,0.002,63112.0,63111.0,0.23153133]
["bitfinex-derivatives","BTCF0:USTF0",1726955796071,0.002,63112.0,63111.0,0.31077032]
["bitfinex-derivatives","BTCF0:USTF0",1726955796579,0.002,63112.0,63111.0,0.23153133]
["bitfinex-derivatives","BTCF0:USTF0",1726955796884,0.002,63112.0,63111.0,0.31077032]
["bitfinex-derivatives","BTCF0:USTF0",1726955797476,0.002,63112.0,63111.0,0.23153133]
["bitfinex-derivatives","BTCF0:USTF0",1726955797870,0.002,63112.0,63111.0,0.31077032]
["bitfinex-derivatives","BTCF0:USTF0",1726955798084,0.002,63112.0,63111.0,0.03231833]
["bitfinex-derivatives","BTCF0:USTF0",1726955798281,0.002,63112.0,63111.0,0.15231833]
["bitfinex-derivatives","BTCF0:USTF0",1726955798478,0.03647427,63112.0,63108.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726955798784,0.079216,63109.0,63108.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726955798982,0.079217,63108.0,63107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726955799178,0.16209127,63108.0,63107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726955800480,0.16409127,63108.0,63107.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726955801877,0.16409127,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955803180,0.52489127,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955803586,0.52446082,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955805586,0.490417,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955806380,0.490417,63108.0,63107.0,0.26860579]
["bitfinex-derivatives","BTCF0:USTF0",1726955807092,0.129617,63108.0,63107.0,0.26860579]
["bitfinex-derivatives","BTCF0:USTF0",1726955807481,0.490417,63108.0,63107.0,0.26860579]
["bitfinex-derivatives","BTCF0:USTF0",1726955808089,0.129617,63108.0,63107.0,0.26860579]
["bitfinex-derivatives","BTCF0:USTF0",1726955808593,0.490417,63108.0,63107.0,0.26860579]
["bitfinex-derivatives","BTCF0:USTF0",1726955809382,0.490417,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955810492,0.129617,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955810693,0.490417,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955811187,0.129617,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955811598,0.490417,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955811893,0.129617,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955812090,0.490417,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955812591,0.129617,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955813090,0.490417,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955814384,0.129617,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955814616,0.490417,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955815495,0.129617,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955815696,0.490417,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955817009,0.129617,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955817202,0.490417,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955817695,0.129617,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955817901,0.490417,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955818584,0.129617,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955818794,0.490417,63108.0,63107.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1726955820593,0.490417,63108.0,63107.0,0.14860579]
["bitfinex-derivatives","BTCF0:USTF0",1726955820794,0.490417,63108.0,63107.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1726955820997,0.490417,63108.0,63107.0,0.14860579]
["bitfinex-derivatives","BTCF0:USTF0",1726955821399,0.490417,63108.0,63107.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1726955825398,0.129617,63108.0,63107.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1726955825610,0.490417,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955826602,0.490417,63108.0,63107.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1726955830908,0.129617,63108.0,63107.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1726955831108,0.490417,63108.0,63107.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1726955831906,0.129617,63108.0,63107.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1726955832108,0.490417,63108.0,63107.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1726955833208,0.129617,63108.0,63107.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1726955833510,0.490417,63108.0,63107.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1726955834215,0.129617,63108.0,63107.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1726955834514,0.490417,63108.0,63107.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1726955834912,0.129617,63108.0,63107.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1726955835414,0.490417,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955840717,0.442017,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955841622,0.442017,63108.0,63107.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726955842315,0.442017,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955842522,0.081217,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955842719,0.442017,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955842917,0.442017,63108.0,63107.0,0.39204781]
["bitfinex-derivatives","BTCF0:USTF0",1726955843415,0.442017,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955843647,0.442017,63108.0,63107.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726955850925,0.442017,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955851125,0.442017,63108.0,63107.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726955851626,0.442017,63108.0,63107.0,0.20523899]
["bitfinex-derivatives","BTCF0:USTF0",1726955852726,0.081217,63108.0,63107.0,0.20523899]
["bitfinex-derivatives","BTCF0:USTF0",1726955852926,0.442017,63108.0,63107.0,0.20523899]
["bitfinex-derivatives","BTCF0:USTF0",1726955854924,0.442017,63108.0,63107.0,0.28445699]
["bitfinex-derivatives","BTCF0:USTF0",1726955855225,0.442017,63108.0,63107.0,0.39193993]
["bitfinex-derivatives","BTCF0:USTF0",1726955855827,0.442017,63108.0,63107.0,0.28445699]
["bitfinex-derivatives","BTCF0:USTF0",1726955856714,0.442017,63108.0,63107.0,0.16445699]
["bitfinex-derivatives","BTCF0:USTF0",1726955856913,0.442017,63108.0,63107.0,0.28445699]
["bitfinex-derivatives","BTCF0:USTF0",1726955857116,0.442017,63108.0,63107.0,0.39194464]
["bitfinex-derivatives","BTCF0:USTF0",1726955857515,0.442017,63108.0,63107.0,0.39191905]
["bitfinex-derivatives","BTCF0:USTF0",1726955858028,0.442017,63108.0,63107.0,0.28445699]
["bitfinex-derivatives","BTCF0:USTF0",1726955858220,0.442017,63108.0,63107.0,0.16445699]
["bitfinex-derivatives","BTCF0:USTF0",1726955858415,0.442017,63108.0,63107.0,0.28445699]
["bitfinex-derivatives","BTCF0:USTF0",1726955858618,0.442017,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955865133,0.442017,63108.0,63107.0,0.25274959]
["bitfinex-derivatives","BTCF0:USTF0",1726955865535,0.442017,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955866836,0.081217,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955867031,0.442017,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955867532,0.081217,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955867738,0.442017,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955868132,0.081217,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955868435,0.442017,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955868837,0.081217,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955869233,0.442017,63108.0,63107.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1726955870237,0.442017,63108.0,63107.0,0.28445699]
["bitfinex-derivatives","BTCF0:USTF0",1726955870433,0.442017,63108.0,63107.0,0.39168506]
["bitfinex-derivatives","BTCF0:USTF0",1726955871539,0.081217,63108.0,63107.0,0.39168506]
["bitfinex-derivatives","BTCF0:USTF0",1726955871734,0.442017,63108.0,63107.0,0.39168506]
["bitfinex-derivatives","BTCF0:USTF0",1726955872038,0.081217,63108.0,63107.0,0.39168506]
["bitfinex-derivatives","BTCF0:USTF0",1726955872542,0.442017,63108.0,63107.0,0.39168506]
["bitfinex-derivatives","BTCF0:USTF0",1726955872838,0.442017,63108.0,63107.0,0.39169532]
["bitfinex-derivatives","BTCF0:USTF0",1726955873035,0.442017,63108.0,63107.0,0.19247732]
["bitfinex-derivatives","BTCF0:USTF0",1726955873241,0.442017,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955873626,0.47682551,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955874238,0.47682551,63108.0,63107.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1726955877843,0.47674958,63108.0,63107.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1726955880841,0.442017,63108.0,63107.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1726955881533,0.081217,63108.0,63107.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1726955881732,0.081217,63108.0,63107.0,0.14859497]
["bitfinex-derivatives","BTCF0:USTF0",1726955882234,0.442017,63108.0,63107.0,0.14859497]
["bitfinex-derivatives","BTCF0:USTF0",1726955882637,0.081217,63108.0,63107.0,0.14859497]
["bitfinex-derivatives","BTCF0:USTF0",1726955882837,0.442017,63108.0,63107.0,0.14859497]
["bitfinex-derivatives","BTCF0:USTF0",1726955883650,0.081217,63108.0,63107.0,0.14859497]
["bitfinex-derivatives","BTCF0:USTF0",1726955883938,0.442017,63108.0,63107.0,0.14859497]
["bitfinex-derivatives","BTCF0:USTF0",1726955885542,0.081217,63108.0,63107.0,0.14859497]
["bitfinex-derivatives","BTCF0:USTF0",1726955885744,0.442017,63108.0,63107.0,0.14859497]
["bitfinex-derivatives","BTCF0:USTF0",1726955885941,0.442017,63108.0,63107.0,0.06937697]
["bitfinex-derivatives","BTCF0:USTF0",1726955889436,0.442017,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955889842,0.442017,63108.0,63107.0,0.06936842]
["bitfinex-derivatives","BTCF0:USTF0",1726955890346,0.442017,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955890546,0.081217,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955890946,0.442017,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955891546,0.081217,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955891746,0.442017,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955893845,0.081217,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955894245,0.442017,63108.0,63107.0,0.06936842]
["bitfinex-derivatives","BTCF0:USTF0",1726955894644,0.442017,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955895051,0.081217,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955895250,0.442017,63108.0,63107.0,0.06936842]
["bitfinex-derivatives","BTCF0:USTF0",1726955896656,0.47671935,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955896854,0.11591935,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955897158,0.47671935,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955898558,0.11591935,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955898762,0.11593569,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955899261,0.47673569,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955899656,0.11593569,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955899955,0.47673569,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955900159,0.11593569,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955900364,0.47673569,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955900655,0.11593569,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955900861,0.47673569,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955901059,0.11593569,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955901261,0.47673569,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955901656,0.11593569,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955901856,0.47673569,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955903258,0.11593569,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955903455,0.47673569,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955903654,0.442017,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955903855,0.081217,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955904158,0.442017,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955904959,0.081217,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955905264,0.442017,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955906057,0.442017,63108.0,63107.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726955906563,0.442017,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955906864,0.442017,63108.0,63107.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726955908758,0.442017,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955911562,0.47679829,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955915268,0.442017,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955915466,0.47692205,63108.0,63107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726955918676,0.442017,63108.0,63107.0,0.06940816]
["bitfinex-derivatives","BTCF0:USTF0",1726955919961,0.081217,63108.0,63107.0,0.06940816]
["bitfinex-derivatives","BTCF0:USTF0",1726955920197,0.442017,63108.0,63107.0,0.06940816]
["bitfinex-derivatives","BTCF0:USTF0",1726955924269,0.3628,63108.0,63107.0,0.14862616]
["bitfinex-derivatives","BTCF0:USTF0",1726955924478,0.0037,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726955924778,0.3608,63120.0,63110.0,0.70684824]
["bitfinex-derivatives","BTCF0:USTF0",1726955924969,0.3608,63120.0,63119.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726955925274,0.3608,63120.0,63119.0,0.199203]
["bitfinex-derivatives","BTCF0:USTF0",1726955925478,0.3608,63120.0,63119.0,0.674483]
["bitfinex-derivatives","BTCF0:USTF0",1726955925675,0.3608,63120.0,63119.0,0.73780025]
["bitfinex-derivatives","BTCF0:USTF0",1726955926378,0.3608,63120.0,63119.0,0.674483]
["bitfinex-derivatives","BTCF0:USTF0",1726955926575,0.39564284,63120.0,63119.0,0.674483]
["bitfinex-derivatives","BTCF0:USTF0",1726955926779,0.39764284,63120.0,63119.0,0.676483]
["bitfinex-derivatives","BTCF0:USTF0",1726955926975,0.39764284,63120.0,63119.0,1.276483]
["bitfinex-derivatives","BTCF0:USTF0",1726955927178,0.39764284,63120.0,63119.0,0.676483]
["bitfinex-derivatives","BTCF0:USTF0",1726955927377,0.3628,63120.0,63119.0,0.676483]
["bitfinex-derivatives","BTCF0:USTF0",1726955929189,0.002,63120.0,63119.0,0.676483]
["bitfinex-derivatives","BTCF0:USTF0",1726955930301,0.002,63120.0,63119.0,0.70539677]
["bitfinex-derivatives","BTCF0:USTF0",1726955931005,0.002,63120.0,63119.0,0.23011677]
["bitfinex-derivatives","BTCF0:USTF0",1726955932297,0.002,63120.0,63119.0,0.70539677]
["bitfinex-derivatives","BTCF0:USTF0",1726955932984,0.002,63120.0,63119.0,0.23011677]
["bitfinex-derivatives","BTCF0:USTF0",1726955933795,0.001,63120.0,63119.0,0.24211677]
["bitfinex-derivatives","BTCF0:USTF0",1726955934784,0.3608,63122.0,63119.0,0.16191377]
["bitfinex-derivatives","BTCF0:USTF0",1726955934996,0.3608,63122.0,63121.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726955936589,0.3608,63122.0,63121.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726955936793,0.3608,63122.0,63121.0,0.095201]
["bitfinex-derivatives","BTCF0:USTF0",1726955938197,0.3608,63122.0,63121.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726955938390,0.3608,63122.0,63121.0,0.098201]
["bitfinex-derivatives","BTCF0:USTF0",1726955939197,0.00607705,63125.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726955939404,0.00237705,63125.0,63124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726955940604,0.00237705,63125.0,63124.0,0.199197]
["bitfinex-derivatives","BTCF0:USTF0",1726955941320,0.00237705,63125.0,63124.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726955941693,0.00237705,63125.0,63124.0,0.199197]
["bitfinex-derivatives","BTCF0:USTF0",1726955942312,0.00237705,63125.0,63124.0,0.211197]
["bitfinex-derivatives","BTCF0:USTF0",1726955942691,0.00237705,63125.0,63124.0,0.210197]
["bitfinex-derivatives","BTCF0:USTF0",1726955942894,0.04927705,63125.0,63124.0,0.210197]
["bitfinex-derivatives","BTCF0:USTF0",1726955943097,0.04927705,63125.0,63124.0,0.209197]
["bitfinex-derivatives","BTCF0:USTF0",1726955944505,0.04927705,63125.0,63124.0,0.203197]
["bitfinex-derivatives","BTCF0:USTF0",1726955944709,0.04927705,63125.0,63124.0,0.208197]
["bitfinex-derivatives","BTCF0:USTF0",1726955945413,0.04927705,63125.0,63124.0,0.209197]
["bitfinex-derivatives","BTCF0:USTF0",1726955946014,0.04927705,63125.0,63124.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1726955948011,0.41007705,63125.0,63124.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1726955949707,0.04927705,63125.0,63124.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1726955949918,0.41007705,63125.0,63124.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1726955950611,0.41007705,63125.0,63124.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1726955952015,0.41007705,63125.0,63124.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726955953525,0.4077,63125.0,63124.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1726955953717,0.4077,63125.0,63124.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1726955954529,0.4077,63125.0,63124.0,0.25466096]
["bitfinex-derivatives","BTCF0:USTF0",1726955955619,0.4077,63125.0,63124.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1726955956724,0.4077,63125.0,63124.0,0.25472209]
["bitfinex-derivatives","BTCF0:USTF0",1726955957018,0.4077,63125.0,63124.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1726955958239,0.0469,63125.0,63124.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1726955961825,0.3608,63126.0,63124.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1726955962025,0.3608,63126.0,63125.0,0.0475263]
["bitfinex-derivatives","BTCF0:USTF0",1726955963834,0.3608,63126.0,63124.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1726955963835,0.62603018,63126.0,63124.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1726955964027,0.12293774,63125.0,63124.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1726955964228,0.0743284,63125.0,63124.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1726955964423,0.12293769,63125.0,63124.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1726955964823,0.03439463,63125.0,63124.0,0.202197]
["bitfinex-derivatives","BTCF0:USTF0",1726955965232,0.03439463,63125.0,63124.0,0.204197]
["bitfinex-derivatives","BTCF0:USTF0",1726955966325,0.03439463,63125.0,63124.0,0.211197]
["bitfinex-derivatives","BTCF0:USTF0",1726955967029,0.03439463,63125.0,63124.0,0.204197]
["bitfinex-derivatives","BTCF0:USTF0",1726955967228,0.03439463,63125.0,63124.0,0.211197]
["bitfinex-derivatives","BTCF0:USTF0",1726955967430,0.3608,63126.0,63125.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726955967630,0.39529777,63126.0,63125.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726955968841,0.39529777,63126.0,63125.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1726955969435,0.39529777,63126.0,63125.0,0.089196]
["bitfinex-derivatives","BTCF0:USTF0",1726955970837,0.03449777,63126.0,63125.0,0.089196]
["bitfinex-derivatives","BTCF0:USTF0",1726955971743,0.0037,63128.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726955972042,0.079188,63131.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726955972243,0.079188,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726955973842,0.079188,63131.0,63130.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726955975443,0.3608,63134.0,63130.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726955976350,0.3608,63134.0,63130.0,0.200189]
["bitfinex-derivatives","BTCF0:USTF0",1726955976552,0.439985,63134.0,63130.0,0.200189]
["bitfinex-derivatives","BTCF0:USTF0",1726955976955,0.439985,63134.0,63130.0,0.2270742]
["bitfinex-derivatives","BTCF0:USTF0",1726955977144,0.439985,63134.0,63130.0,0.2280742]
["bitfinex-derivatives","BTCF0:USTF0",1726955978647,0.439985,63134.0,63130.0,0.1080742]
["bitfinex-derivatives","BTCF0:USTF0",1726955979557,0.439985,63134.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726955980163,0.03451162,63133.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726955980356,0.439985,63134.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726955980558,0.03451156,63133.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726955980855,0.03451156,63132.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726955983050,0.0345242,63132.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726955983557,0.3953242,63132.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726955984063,0.3953242,63132.0,63131.0,0.199188]
["bitfinex-derivatives","BTCF0:USTF0",1726955985454,0.3953242,63132.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726955985759,0.3953242,63132.0,63131.0,0.199188]
["bitfinex-derivatives","BTCF0:USTF0",1726955986860,0.0345242,63132.0,63131.0,0.199188]
["bitfinex-derivatives","BTCF0:USTF0",1726955987159,0.3608,63132.0,63131.0,0.199188]
["bitfinex-derivatives","BTCF0:USTF0",1726955987362,0.64234688,63132.0,63131.0,0.199188]
["bitfinex-derivatives","BTCF0:USTF0",1726955987857,0.64243561,63132.0,63131.0,0.199188]
["bitfinex-derivatives","BTCF0:USTF0",1726955988062,0.48418503,63132.0,63131.0,0.199188]
["bitfinex-derivatives","BTCF0:USTF0",1726955988360,0.12338503,63132.0,63131.0,0.199188]
["bitfinex-derivatives","BTCF0:USTF0",1726955988755,0.2816472,63132.0,63131.0,0.199188]
["bitfinex-derivatives","BTCF0:USTF0",1726955989762,0.60784408,63132.0,63131.0,0.199188]
["bitfinex-derivatives","BTCF0:USTF0",1726955989964,0.2816472,63132.0,63131.0,0.199188]
["bitfinex-derivatives","BTCF0:USTF0",1726955990149,0.6424472,63132.0,63131.0,0.199188]
["bitfinex-derivatives","BTCF0:USTF0",1726955991258,0.48418503,63132.0,63131.0,0.199188]
["bitfinex-derivatives","BTCF0:USTF0",1726955991455,0.48418503,63132.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726955991656,0.07919,63130.0,63128.0,0.199192]
["bitfinex-derivatives","BTCF0:USTF0",1726955991864,0.17088503,63129.0,63128.0,0.199192]
["bitfinex-derivatives","BTCF0:USTF0",1726955992557,0.17088503,63129.0,63128.0,0.202192]
["bitfinex-derivatives","BTCF0:USTF0",1726955992751,0.17088503,63129.0,63128.0,0.203192]
["bitfinex-derivatives","BTCF0:USTF0",1726955994163,0.08210312,63129.0,63128.0,0.203192]
["bitfinex-derivatives","BTCF0:USTF0",1726955995762,0.63653412,63129.0,63128.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726955995975,0.63653412,63129.0,63128.0,0.203191]
["bitfinex-derivatives","BTCF0:USTF0",1726955996264,1.23653412,63129.0,63128.0,0.203191]
["bitfinex-derivatives","BTCF0:USTF0",1726955996662,1.59733412,63129.0,63128.0,0.203191]
["bitfinex-derivatives","BTCF0:USTF0",1726955997263,0.99733412,63129.0,63128.0,0.203191]
["bitfinex-derivatives","BTCF0:USTF0",1726955998457,0.63653412,63129.0,63128.0,0.203191]
["bitfinex-derivatives","BTCF0:USTF0",1726955998658,0.99733412,63129.0,63128.0,0.203191]
["bitfinex-derivatives","BTCF0:USTF0",1726955998865,0.52209412,63129.0,63128.0,0.203191]
["bitfinex-derivatives","BTCF0:USTF0",1726955999171,0.16129412,63129.0,63128.0,0.203191]
["bitfinex-derivatives","BTCF0:USTF0",1726955999668,0.52209412,63129.0,63128.0,0.203191]
["bitfinex-derivatives","BTCF0:USTF0",1726955999862,0.487491,63129.0,63128.0,0.203191]
["bitfinex-derivatives","BTCF0:USTF0",1726956000272,0.52191289,63129.0,63128.0,0.203191]
["bitfinex-derivatives","BTCF0:USTF0",1726956001567,0.52189632,63129.0,63128.0,0.203191]
["bitfinex-derivatives","BTCF0:USTF0",1726956002063,0.56187837,63129.0,63128.0,0.203191]
["bitfinex-derivatives","BTCF0:USTF0",1726956002869,0.48268737,63129.0,63128.0,0.203191]
["bitfinex-derivatives","BTCF0:USTF0",1726956003071,0.43518737,63129.0,63128.0,0.203191]
["bitfinex-derivatives","BTCF0:USTF0",1726956005163,0.56179032,63129.0,63128.0,0.203191]
["bitfinex-derivatives","BTCF0:USTF0",1726956005369,0.43518737,63129.0,63128.0,0.203191]
["bitfinex-derivatives","BTCF0:USTF0",1726956005965,0.56179484,63129.0,63128.0,0.203191]
["bitfinex-derivatives","BTCF0:USTF0",1726956006161,0.43518737,63129.0,63128.0,0.203191]
["bitfinex-derivatives","BTCF0:USTF0",1726956006366,0.62624974,63129.0,63128.0,0.203191]
["bitfinex-derivatives","BTCF0:USTF0",1726956006767,0.4837959,63129.0,63128.0,0.203191]
["bitfinex-derivatives","BTCF0:USTF0",1726956007064,0.43518737,63129.0,63128.0,0.203191]
["bitfinex-derivatives","BTCF0:USTF0",1726956007461,0.48379526,63129.0,63128.0,0.203191]
["bitfinex-derivatives","BTCF0:USTF0",1726956007660,0.43518737,63129.0,63128.0,0.203191]
["bitfinex-derivatives","BTCF0:USTF0",1726956008374,0.48379517,63129.0,63128.0,0.203191]
["bitfinex-derivatives","BTCF0:USTF0",1726956008576,0.43518737,63129.0,63128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726956008880,0.51437837,63129.0,63128.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726956009072,0.439991,63129.0,63128.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726956009866,0.079191,63129.0,63128.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726956010269,0.439991,63129.0,63128.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726956010776,0.3608,63129.0,63128.0,0.203192]
["bitfinex-derivatives","BTCF0:USTF0",1726956015576,0.39583803,63129.0,63128.0,0.203192]
["bitfinex-derivatives","BTCF0:USTF0",1726956016177,0.43619247,63129.0,63128.0,0.203192]
["bitfinex-derivatives","BTCF0:USTF0",1726956016476,0.56280332,63129.0,63128.0,0.203192]
["bitfinex-derivatives","BTCF0:USTF0",1726956017483,0.43619022,63129.0,63128.0,0.203192]
["bitfinex-derivatives","BTCF0:USTF0",1726956019770,0.07539022,63129.0,63128.0,0.203192]
["bitfinex-derivatives","BTCF0:USTF0",1726956019976,0.43619022,63130.0,63128.0,0.203192]
["bitfinex-derivatives","BTCF0:USTF0",1726956020181,0.07539022,63129.0,63128.0,0.203192]
["bitfinex-derivatives","BTCF0:USTF0",1726956021080,0.07539022,63129.0,63128.0,0.200192]
["bitfinex-derivatives","BTCF0:USTF0",1726956021281,0.07543132,63129.0,63128.0,0.203192]
["bitfinex-derivatives","BTCF0:USTF0",1726956024290,0.3608,63130.0,63129.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726956026495,0.3608,63130.0,63129.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1726956032205,0.43622255,63130.0,63129.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1726956032707,0.56285496,63130.0,63129.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1726956033208,0.43622255,63130.0,63129.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1726956036310,0.4361207,63130.0,63129.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1726956039311,0.3608,63130.0,63129.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1726956048018,0.079189,63131.0,63129.0,0.201191]
["bitfinex-derivatives","BTCF0:USTF0",1726956048318,0.079199,63122.0,63121.0,0.06331725]
["bitfinex-derivatives","BTCF0:USTF0",1726956048517,0.079199,63122.0,63120.0,0.06331725]
["bitfinex-derivatives","BTCF0:USTF0",1726956048518,0.439999,63122.0,63120.0,0.06331725]
["bitfinex-derivatives","BTCF0:USTF0",1726956048724,0.439999,63122.0,63119.0,0.18331725]
["bitfinex-derivatives","BTCF0:USTF0",1726956049310,0.439999,63122.0,63119.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726956050225,0.439999,63122.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726956051015,0.3608,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726956051521,0.3608,63121.0,63120.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1726956052021,0.3608,63121.0,63120.0,0.100202]
["bitfinex-derivatives","BTCF0:USTF0",1726956052820,0.3618,63121.0,63120.0,0.100202]
["bitfinex-derivatives","BTCF0:USTF0",1726956053021,0.3618,63121.0,63120.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1726956053222,0.3618,63121.0,63120.0,0.100202]
["bitfinex-derivatives","BTCF0:USTF0",1726956055816,0.001,63121.0,63120.0,0.100202]
["bitfinex-derivatives","BTCF0:USTF0",1726956056217,0.3618,63121.0,63120.0,0.100202]
["bitfinex-derivatives","BTCF0:USTF0",1726956056517,0.001,63121.0,63120.0,0.100202]
["bitfinex-derivatives","BTCF0:USTF0",1726956056725,0.3618,63121.0,63120.0,0.100202]
["bitfinex-derivatives","BTCF0:USTF0",1726956061222,0.441001,63121.0,63120.0,0.100202]
["bitfinex-derivatives","BTCF0:USTF0",1726956064926,0.441001,63121.0,63120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726956065132,0.441001,63121.0,63120.0,0.100202]
["bitfinex-derivatives","BTCF0:USTF0",1726956069634,0.080201,63121.0,63120.0,0.100202]
["bitfinex-derivatives","BTCF0:USTF0",1726956069940,0.441001,63121.0,63120.0,0.100202]
["bitfinex-derivatives","BTCF0:USTF0",1726956076437,0.51643751,63121.0,63120.0,0.100202]
["bitfinex-derivatives","BTCF0:USTF0",1726956076943,0.15563751,63121.0,63120.0,0.100202]
["bitfinex-derivatives","BTCF0:USTF0",1726956077149,0.51643751,63121.0,63120.0,0.100202]
["bitfinex-derivatives","BTCF0:USTF0",1726956077643,0.15563751,63121.0,63120.0,0.100202]
["bitfinex-derivatives","BTCF0:USTF0",1726956077938,0.51643751,63121.0,63120.0,0.100202]
["bitfinex-derivatives","BTCF0:USTF0",1726956078743,0.15563751,63121.0,63120.0,0.100202]
["bitfinex-derivatives","BTCF0:USTF0",1726956079037,0.51643751,63121.0,63120.0,0.100202]
["bitfinex-derivatives","BTCF0:USTF0",1726956080633,0.15563751,63121.0,63120.0,0.100202]
["bitfinex-derivatives","BTCF0:USTF0",1726956081046,0.51643751,63121.0,63120.0,0.100202]
["bitfinex-derivatives","BTCF0:USTF0",1726956081943,0.15563751,63121.0,63120.0,0.100202]
["bitfinex-derivatives","BTCF0:USTF0",1726956082244,0.51643751,63121.0,63120.0,0.100202]
["bitfinex-derivatives","BTCF0:USTF0",1726956082645,0.15563751,63121.0,63120.0,0.100202]
["bitfinex-derivatives","BTCF0:USTF0",1726956082837,0.51643751,63121.0,63120.0,0.100202]
["bitfinex-derivatives","BTCF0:USTF0",1726956083946,0.15563751,63121.0,63120.0,0.100202]
["bitfinex-derivatives","BTCF0:USTF0",1726956084173,0.51643751,63121.0,63120.0,0.100202]
["bitfinex-derivatives","BTCF0:USTF0",1726956084443,0.080201,63121.0,63120.0,0.16351925]
["bitfinex-derivatives","BTCF0:USTF0",1726956084645,0.441001,63121.0,63120.0,0.16351925]
["bitfinex-derivatives","BTCF0:USTF0",1726956084841,0.080201,63121.0,63120.0,0.16351925]
["bitfinex-derivatives","BTCF0:USTF0",1726956085051,0.441001,63121.0,63120.0,0.16351925]
["bitfinex-derivatives","BTCF0:USTF0",1726956085441,0.080201,63121.0,63120.0,0.16351925]
["bitfinex-derivatives","BTCF0:USTF0",1726956085642,0.441001,63121.0,63120.0,0.16351925]
["bitfinex-derivatives","BTCF0:USTF0",1726956085842,0.080201,63121.0,63120.0,0.16351925]
["bitfinex-derivatives","BTCF0:USTF0",1726956086047,0.441001,63121.0,63120.0,0.16351925]
["bitfinex-derivatives","BTCF0:USTF0",1726956086346,0.080201,63121.0,63120.0,0.16351925]
["bitfinex-derivatives","BTCF0:USTF0",1726956086572,0.441001,63121.0,63120.0,0.16351925]
["bitfinex-derivatives","BTCF0:USTF0",1726956086949,0.080201,63121.0,63120.0,0.16351925]
["bitfinex-derivatives","BTCF0:USTF0",1726956087342,0.441001,63121.0,63120.0,0.16351925]
["bitfinex-derivatives","BTCF0:USTF0",1726956088643,0.080201,63121.0,63120.0,0.16351925]
["bitfinex-derivatives","BTCF0:USTF0",1726956089140,0.441001,63121.0,63120.0,0.16351925]
["bitfinex-derivatives","BTCF0:USTF0",1726956089653,0.080201,63121.0,63120.0,0.16351925]
["bitfinex-derivatives","BTCF0:USTF0",1726956090251,0.441001,63121.0,63120.0,0.16351925]
["bitfinex-derivatives","BTCF0:USTF0",1726956090547,0.080201,63121.0,63120.0,0.16351925]
["bitfinex-derivatives","BTCF0:USTF0",1726956091251,0.441001,63121.0,63120.0,0.16351925]
["bitfinex-derivatives","BTCF0:USTF0",1726956091444,0.47605897,63121.0,63120.0,0.100202]
["bitfinex-derivatives","BTCF0:USTF0",1726956092144,0.11525897,63121.0,63120.0,0.100202]
["bitfinex-derivatives","BTCF0:USTF0",1726956092340,0.47605897,63121.0,63120.0,0.100202]
["bitfinex-derivatives","BTCF0:USTF0",1726956092757,0.39685797,63121.0,63120.0,0.100202]
["bitfinex-derivatives","BTCF0:USTF0",1726956092939,0.39685797,63121.0,63120.0,1.315382]
["bitfinex-derivatives","BTCF0:USTF0",1726956092940,0.001,63121.0,63120.0,1.315382]
["bitfinex-derivatives","BTCF0:USTF0",1726956093140,0.49565156,63128.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726956093141,0.49473156,63128.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726956093341,0.41983156,63128.0,63127.0,0.278386]
["bitfinex-derivatives","BTCF0:USTF0",1726956093642,0.0037,63142.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726956093848,0.00237674,63145.0,63141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726956095058,0.00237674,63145.0,63144.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726956096449,0.00237674,63145.0,63144.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726956098350,0.00237674,63145.0,63144.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726956099455,0.00237674,63145.0,63144.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726956100456,0.00237674,63145.0,63144.0,0.210172]
["bitfinex-derivatives","BTCF0:USTF0",1726956104043,0.00237674,63145.0,63144.0,0.211172]
["bitfinex-derivatives","BTCF0:USTF0",1726956104450,0.00237674,63145.0,63144.0,0.212172]
["bitfinex-derivatives","BTCF0:USTF0",1726956104959,0.00237674,63145.0,63144.0,0.204172]
["bitfinex-derivatives","BTCF0:USTF0",1726956105150,0.00237674,63145.0,63144.0,0.210172]
["bitfinex-derivatives","BTCF0:USTF0",1726956109966,0.00237674,63145.0,63144.0,0.204172]
["bitfinex-derivatives","BTCF0:USTF0",1726956110150,0.00237674,63145.0,63144.0,0.210172]
["bitfinex-derivatives","BTCF0:USTF0",1726956112065,0.00237674,63145.0,63144.0,0.205172]
["bitfinex-derivatives","BTCF0:USTF0",1726956112258,0.00237674,63145.0,63144.0,0.210172]
["bitfinex-derivatives","BTCF0:USTF0",1726956112762,0.00237674,63145.0,63144.0,0.204172]
["bitfinex-derivatives","BTCF0:USTF0",1726956112954,0.00237674,63145.0,63144.0,0.210172]
["bitfinex-derivatives","BTCF0:USTF0",1726956113462,0.0493,63146.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726956114864,0.0493,63146.0,63145.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1726956116059,0.0493,63146.0,63145.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1726956117658,0.0493,63146.0,63145.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1726956117861,0.0493,63146.0,63145.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1726956121570,0.08420568,63146.0,63145.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1726956123463,0.12480004,63146.0,63145.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1726956124372,0.08420568,63146.0,63145.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1726956129570,0.08420568,63146.0,63145.0,0.15348725]
["bitfinex-derivatives","BTCF0:USTF0",1726956129571,0.0493,63146.0,63145.0,0.15348725]
["bitfinex-derivatives","BTCF0:USTF0",1726956131775,0.0493,63146.0,63145.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1726956132178,0.0493,63146.0,63145.0,0.15348725]
["bitfinex-derivatives","BTCF0:USTF0",1726956132483,0.0493,63146.0,63145.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1726956133673,0.0493,63146.0,63145.0,0.57097]
["bitfinex-derivatives","BTCF0:USTF0",1726956133979,0.0493,63146.0,63145.0,0.63428725]
["bitfinex-derivatives","BTCF0:USTF0",1726956136580,0.0493,63146.0,63145.0,0.57097]
["bitfinex-derivatives","BTCF0:USTF0",1726956139185,0.0493,63146.0,63145.0,0.21017]
["bitfinex-derivatives","BTCF0:USTF0",1726956139370,0.0493,63146.0,63145.0,0.57097]
["bitfinex-derivatives","BTCF0:USTF0",1726956142485,0.0493,63146.0,63145.0,0.21017]
["bitfinex-derivatives","BTCF0:USTF0",1726956144574,0.12505963,63146.0,63145.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1726956144779,0.08435691,63146.0,63145.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1726956144981,0.12509272,63146.0,63145.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1726956145207,0.12508047,63146.0,63145.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1726956145485,0.12507748,63146.0,63145.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1726956147782,0.20424648,63146.0,63145.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726956148090,0.20424648,63146.0,63143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726956148277,0.1265549,63144.0,63143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726956148480,0.079178,63139.0,63131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726956148680,0.3608,63133.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726956148992,0.3608,63133.0,63130.0,0.199189]
["bitfinex-derivatives","BTCF0:USTF0",1726956148993,0.12157748,63132.0,63130.0,0.199189]
["bitfinex-derivatives","BTCF0:USTF0",1726956149286,0.12157748,63132.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726956149287,0.03505691,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726956149681,0.15505691,63131.0,63126.0,0.00237619]
["bitfinex-derivatives","BTCF0:USTF0",1726956149881,0.4808,63127.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726956150084,0.0748349,63126.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726956150388,0.03505691,63125.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726956150590,0.03505691,63124.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726956150792,0.03505691,63123.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726956150993,0.03505691,63122.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726956151189,0.560953,63127.0,63121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726956151391,0.03479014,63126.0,63121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726956151615,0.03379014,63125.0,63121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726956151797,0.001,63126.0,63121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726956152292,0.001,63122.0,63121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726956152485,0.001,63122.0,63121.0,0.208201]
["bitfinex-derivatives","BTCF0:USTF0",1726956152788,0.001,63122.0,63121.0,0.199201]
["bitfinex-derivatives","BTCF0:USTF0",1726956152996,0.001,63122.0,63121.0,0.208201]
["bitfinex-derivatives","BTCF0:USTF0",1726956154096,0.0473,63124.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726956155192,0.0473,63124.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726956157297,0.0473,63124.0,63123.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726956158089,0.0473,63124.0,63123.0,0.094198]
["bitfinex-derivatives","BTCF0:USTF0",1726956177112,0.0473,63124.0,63123.0,0.14146808]
["bitfinex-derivatives","BTCF0:USTF0",1726956177412,0.4081,63124.0,63123.0,0.14146808]
["bitfinex-derivatives","BTCF0:USTF0",1726956178110,0.4081,63124.0,63123.0,0.094198]
["bitfinex-derivatives","BTCF0:USTF0",1726956180108,0.607297,63124.0,63123.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726956181815,0.64013875,63124.0,63123.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726956182815,0.52013875,63124.0,63123.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726956185422,0.47283875,63124.0,63123.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726956186220,0.47265239,63124.0,63123.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726956189513,0.439997,63124.0,63123.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726956190118,0.47273114,63124.0,63123.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726956190518,0.439997,63124.0,63123.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726956191818,0.3608,63124.0,63123.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726956192013,0.3608,63124.0,63123.0,0.094198]
["bitfinex-derivatives","BTCF0:USTF0",1726956194827,0.3608,63124.0,63123.0,0.15757814]
["bitfinex-derivatives","BTCF0:USTF0",1726956196321,0.3608,63124.0,63123.0,0.27757814]
["bitfinex-derivatives","BTCF0:USTF0",1726956196631,0.3645,63127.0,63124.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726956196921,0.03286397,63126.0,63124.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726956197126,0.3645,63127.0,63124.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726956197127,0.03286397,63125.0,63124.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726956197719,0.03286397,63125.0,63124.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726956198128,0.03286397,63125.0,63124.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1726956199624,0.03286397,63125.0,63124.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726956199826,0.03286397,63125.0,63124.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1726956200628,0.03286397,63125.0,63124.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1726956200826,0.03286397,63125.0,63124.0,0.093197]
["bitfinex-derivatives","BTCF0:USTF0",1726956201427,0.03286397,63125.0,63124.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1726956201722,0.03286397,63125.0,63124.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1726956202732,0.0037,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726956202931,0.03303553,63129.0,63124.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726956203233,0.03303553,63129.0,63128.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726956203532,0.0037,63130.0,63129.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726956203736,0.03321408,63130.0,63127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726956203936,0.095,63132.0,63129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726956204128,0.0458,63132.0,63130.0,0.04747463]
["bitfinex-derivatives","BTCF0:USTF0",1726956204328,0.0037,63133.0,63132.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726956204526,0.3608,63134.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726956204831,0.0037,63136.0,63135.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726956205031,0.0037,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726956205230,0.00237658,63140.0,63139.0,0.199178]
["bitfinex-derivatives","BTCF0:USTF0",1726956205428,0.00237658,63140.0,63139.0,0.674338]
["bitfinex-derivatives","BTCF0:USTF0",1726956205633,0.00237658,63140.0,63139.0,1.3375444]
["bitfinex-derivatives","BTCF0:USTF0",1726956206542,0.00237658,63140.0,63139.0,1.274338]
["bitfinex-derivatives","BTCF0:USTF0",1726956207334,0.00237658,63140.0,63139.0,1.286338]
["bitfinex-derivatives","BTCF0:USTF0",1726956207836,0.00237658,63140.0,63139.0,1.298338]
["bitfinex-derivatives","BTCF0:USTF0",1726956208859,0.48317658,63140.0,63139.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726956209031,0.079183,63135.0,63134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726956209224,0.079183,63135.0,63126.0,0.00237608]
["bitfinex-derivatives","BTCF0:USTF0",1726956209225,0.12,63137.0,63129.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726956209430,0.12,63130.0,63126.0,0.00237608]
["bitfinex-derivatives","BTCF0:USTF0",1726956209634,0.0037,63134.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726956209939,0.3651,63140.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726956209940,0.12,63137.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726956210136,0.001,63135.0,63134.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726956210735,0.001,63135.0,63134.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1726956210936,0.0037,63139.0,63134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726956211139,0.3608,63140.0,63134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726956211934,0.121,63135.0,63134.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726956212743,0.121,63135.0,63134.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726956212744,0.03448186,63135.0,63134.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726956213143,0.001,63135.0,63134.0,0.210184]
["bitfinex-derivatives","BTCF0:USTF0",1726956213342,0.002,63135.0,63134.0,0.217184]
["bitfinex-derivatives","BTCF0:USTF0",1726956214051,0.001,63135.0,63134.0,0.215184]
["bitfinex-derivatives","BTCF0:USTF0",1726956214631,0.001,63135.0,63134.0,0.206184]
["bitfinex-derivatives","BTCF0:USTF0",1726956214836,0.002,63135.0,63134.0,0.216184]
["bitfinex-derivatives","BTCF0:USTF0",1726956215252,0.002,63135.0,63134.0,0.220184]
["bitfinex-derivatives","BTCF0:USTF0",1726956215436,0.001,63135.0,63134.0,0.210184]
["bitfinex-derivatives","BTCF0:USTF0",1726956215745,0.001,63135.0,63134.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726956215953,0.002,63135.0,63134.0,0.218184]
["bitfinex-derivatives","BTCF0:USTF0",1726956216136,0.002,63135.0,63134.0,0.098184]
["bitfinex-derivatives","BTCF0:USTF0",1726956216333,0.080183,63135.0,63134.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726956216538,0.11480671,63135.0,63134.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726956216733,0.15359293,63135.0,63134.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726956216941,0.15359293,63135.0,63125.0,0.439995]
["bitfinex-derivatives","BTCF0:USTF0",1726956216942,0.079186,63133.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726956217155,0.3608,63130.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726956217353,0.002,63135.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726956217354,0.002,63135.0,63131.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726956217541,0.002,63135.0,63133.0,0.199185]
["bitfinex-derivatives","BTCF0:USTF0",1726956217542,0.03346205,63134.0,63133.0,0.199185]
["bitfinex-derivatives","BTCF0:USTF0",1726956217850,0.002,63135.0,63134.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1726956218250,0.002,63135.0,63134.0,1.523144]
["bitfinex-derivatives","BTCF0:USTF0",1726956218551,0.001,63135.0,63134.0,0.915144]
["bitfinex-derivatives","BTCF0:USTF0",1726956218937,0.0037,63141.0,63134.0,0.88330249]
["bitfinex-derivatives","BTCF0:USTF0",1726956219136,0.0468,63144.0,63139.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726956220348,0.0468,63144.0,63139.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1726956220951,0.0468,63144.0,63139.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1726956221147,0.439977,63140.0,63139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726956221349,0.3608,63140.0,63139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726956222242,0.3608,63140.0,63139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726956222442,0.3608,63140.0,63139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726956223146,0.3608,63140.0,63139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726956223342,0.3608,63140.0,63139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726956223536,0.3608,63140.0,63139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726956224143,0.3608,63140.0,63139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726956224343,0.3608,63140.0,63139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726956224951,0.3608,63140.0,63139.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726956226049,0.3608,63142.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726956226254,0.3608,63142.0,63139.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1726956227255,0.0505,63144.0,63139.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1726956227454,0.0505,63144.0,63140.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726956227844,0.0505,63144.0,63139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726956228348,0.0505,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726956228564,0.0468,63144.0,63139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726956228847,0.0468,63144.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726956228848,0.3608,63143.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726956230338,0.3618,63143.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726956231747,0.3628,63143.0,63142.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1726956232350,0.3628,63143.0,63142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726956232555,0.440973,63143.0,63142.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726956233954,0.51405045,63143.0,63142.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726956234457,0.64059614,63143.0,63142.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726956234654,0.63959614,63143.0,63142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726956234876,0.079178,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726956235048,0.079178,63139.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726956235049,0.079182,63136.0,63135.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726956235248,0.11299776,63136.0,63135.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726956235752,0.20379776,63136.0,63135.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726956236653,0.20479776,63136.0,63135.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1726956236855,0.24375739,63136.0,63135.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1726956237555,0.20579776,63136.0,63135.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1726956238055,0.60553993,63136.0,63135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726956240958,0.24473993,63136.0,63135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726956241156,0.60513031,63136.0,63135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726956241660,0.39627836,63136.0,63135.0,0.093183]
["bitfinex-derivatives","BTCF0:USTF0",1726956242057,0.3628,63136.0,63135.0,0.093183]
["bitfinex-derivatives","BTCF0:USTF0",1726956243162,0.3628,63136.0,63135.0,0.1563894]
["bitfinex-derivatives","BTCF0:USTF0",1726956243360,0.3628,63136.0,63135.0,0.093183]
["bitfinex-derivatives","BTCF0:USTF0",1726956244556,0.3628,63136.0,63135.0,0.1563894]
["bitfinex-derivatives","BTCF0:USTF0",1726956244758,0.3628,63136.0,63135.0,0.093183]
["bitfinex-derivatives","BTCF0:USTF0",1726956247053,0.441982,63136.0,63135.0,0.093183]
["bitfinex-derivatives","BTCF0:USTF0",1726956248668,0.440982,63136.0,63135.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1726956249167,0.440982,63136.0,63135.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726956249673,0.439982,63136.0,63135.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1726956250359,0.439982,63136.0,63135.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1726956252262,0.079182,63136.0,63135.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1726956252463,0.439982,63136.0,63135.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1726956252967,0.079182,63136.0,63135.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1726956253166,0.439982,63136.0,63135.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1726956254170,0.3608,63136.0,63135.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1726956254563,0.3608,63136.0,63135.0,0.17293737]
["bitfinex-derivatives","BTCF0:USTF0",1726956255073,0.3608,63136.0,63135.0,0.125483]
["bitfinex-derivatives","BTCF0:USTF0",1726956257065,0.3608,63136.0,63135.0,0.124483]
["bitfinex-derivatives","BTCF0:USTF0",1726956257259,0.3608,63136.0,63135.0,0.125483]
["bitfinex-derivatives","BTCF0:USTF0",1726956257865,0.0037,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726956258174,0.03387377,63139.0,63138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726956258668,0.0037,63147.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726956258875,0.36176,63155.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726956258876,0.0037,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726956259169,0.3608,63155.0,63152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726956259568,0.079159,63154.0,63148.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726956259775,0.079159,63154.0,63148.0,0.259166]
["bitfinex-derivatives","BTCF0:USTF0",1726956259983,0.005,63150.0,63148.0,0.259166]
["bitfinex-derivatives","BTCF0:USTF0",1726956260275,0.005,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726956261479,0.079159,63154.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726956262878,0.079161,63153.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726956263181,0.0474,63152.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726956263368,0.0474,63152.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726956263678,0.079167,63148.0,63136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726956263866,0.4071,63147.0,63136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726956264870,0.4071,63147.0,63136.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726956265374,0.4071,63147.0,63141.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726956265573,0.4081,63147.0,63141.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726956265975,0.4081,63147.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726956266483,0.4091,63147.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726956266893,0.4091,63147.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726956267228,0.4091,63147.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726956267694,0.4081,63147.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726956268289,0.4081,63147.0,63144.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1726956268593,0.487268,63147.0,63144.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1726956269282,0.486268,63147.0,63144.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1726956269783,0.486268,63147.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726956269991,0.4071,63147.0,63146.0,0.259169]
["bitfinex-derivatives","BTCF0:USTF0",1726956271385,0.0474,63152.0,63146.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726956271691,0.0474,63152.0,63150.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1726956273781,0.0474,63152.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726956273986,0.3608,63155.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726956274189,0.3608,63155.0,63154.0,0.259159]
["bitfinex-derivatives","BTCF0:USTF0",1726956275297,0.3648,63155.0,63154.0,0.259159]
["bitfinex-derivatives","BTCF0:USTF0",1726956276195,0.3608,63155.0,63154.0,0.259159]
["bitfinex-derivatives","BTCF0:USTF0",1726956276402,0.3638,63155.0,63154.0,0.259159]
["bitfinex-derivatives","BTCF0:USTF0",1726956276888,0.3658,63155.0,63154.0,0.259159]
["bitfinex-derivatives","BTCF0:USTF0",1726956279797,0.005,63155.0,63154.0,0.259159]
["bitfinex-derivatives","BTCF0:USTF0",1726956288706,0.03726693,63155.0,63154.0,0.259159]
["bitfinex-derivatives","BTCF0:USTF0",1726956290202,0.03723284,63155.0,63154.0,0.259159]
["bitfinex-derivatives","BTCF0:USTF0",1726956291101,0.005,63155.0,63154.0,0.259159]
["bitfinex-derivatives","BTCF0:USTF0",1726956300098,0.005,63155.0,63154.0,0.30661483]
["bitfinex-derivatives","BTCF0:USTF0",1726956300705,0.005,63155.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726956301211,0.005,63155.0,63154.0,0.12661483]
["bitfinex-derivatives","BTCF0:USTF0",1726956301515,0.005,63155.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726956301912,0.005,63155.0,63154.0,0.199159]
["bitfinex-derivatives","BTCF0:USTF0",1726956302514,0.0373517,63155.0,63154.0,0.199159]
["bitfinex-derivatives","BTCF0:USTF0",1726956303308,0.0373635,63155.0,63154.0,0.199159]
["bitfinex-derivatives","BTCF0:USTF0",1726956306016,0.005,63155.0,63154.0,0.278318]
["bitfinex-derivatives","BTCF0:USTF0",1726956306717,0.005,63155.0,63154.0,0.199159]
["bitfinex-derivatives","BTCF0:USTF0",1726956309311,0.005,63155.0,63154.0,0.38747392]
["bitfinex-derivatives","BTCF0:USTF0",1726956309812,0.005,63155.0,63154.0,0.41666193]
["bitfinex-derivatives","BTCF0:USTF0",1726956310022,0.005,63155.0,63154.0,0.47666193]
["bitfinex-derivatives","BTCF0:USTF0",1726956310408,0.005,63155.0,63154.0,0.10834701]
["bitfinex-derivatives","BTCF0:USTF0",1726956310618,0.005,63155.0,63154.0,0.1716226]
["bitfinex-derivatives","BTCF0:USTF0",1726956310807,0.005,63155.0,63154.0,0.10834701]
["bitfinex-derivatives","BTCF0:USTF0",1726956311011,0.005,63155.0,63154.0,0.28834701]
["bitfinex-derivatives","BTCF0:USTF0",1726956312419,0.005,63155.0,63152.0,0.06327559]
["bitfinex-derivatives","BTCF0:USTF0",1726956312613,0.0919,63154.0,63152.0,0.04746279]
["bitfinex-derivatives","BTCF0:USTF0",1726956312812,0.0475,63153.0,63152.0,0.04746279]
["bitfinex-derivatives","BTCF0:USTF0",1726956313030,0.0475,63153.0,63151.0,0.51740259]
["bitfinex-derivatives","BTCF0:USTF0",1726956313209,0.0475,63153.0,63151.0,0.3899778]
["bitfinex-derivatives","BTCF0:USTF0",1726956313410,0.0475,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726956314825,0.0485,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726956318218,0.0485,63153.0,63150.0,0.22746279]
["bitfinex-derivatives","BTCF0:USTF0",1726956318422,0.0485,63153.0,63150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726956318721,0.0485,63153.0,63150.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1726956319317,0.0475,63153.0,63150.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1726956319617,0.0475,63153.0,63150.0,0.260164]
["bitfinex-derivatives","BTCF0:USTF0",1726956320221,0.0475,63153.0,63150.0,0.262164]
["bitfinex-derivatives","BTCF0:USTF0",1726956322628,0.0475,63153.0,63151.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726956323719,0.0475,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726956324620,0.0475,63153.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726956324815,0.079163,63152.0,63148.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726956325013,0.18,63150.0,63143.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726956325322,0.18,63150.0,63144.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726956325323,0.07917,63145.0,63144.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726956325523,0.0037,63149.0,63137.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726956325722,0.3608,63143.0,63134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726956325920,0.1412,63142.0,63134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726956326120,0.1449,63142.0,63133.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1726956326321,0.1449,63142.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726956326322,0.079177,63140.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726956326517,0.079177,63140.0,63133.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1726956326723,0.079177,63140.0,63133.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726956327033,0.079177,63140.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726956327435,0.079177,63140.0,63137.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1726956327639,0.079177,63140.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726956328026,0.080177,63140.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726956328334,0.081177,63140.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726956329230,0.081177,63140.0,63138.0,0.093179]
["bitfinex-derivatives","BTCF0:USTF0",1726956329625,0.080177,63140.0,63138.0,0.093179]
["bitfinex-derivatives","BTCF0:USTF0",1726956329825,0.081177,63140.0,63138.0,0.102179]
["bitfinex-derivatives","BTCF0:USTF0",1726956332943,0.079178,63139.0,63138.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726956334346,0.080178,63139.0,63138.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726956334641,0.081178,63139.0,63138.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726956337133,0.441978,63139.0,63138.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726956337854,0.081178,63139.0,63138.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726956338032,0.441978,63139.0,63138.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726956339336,0.441978,63139.0,63132.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1726956339542,0.3608,63133.0,63130.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726956340335,0.3608,63133.0,63132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726956340839,0.3608,63133.0,63129.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726956340840,0.079192,63130.0,63129.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726956341042,0.079193,63127.0,63125.0,0.12665779]
["bitfinex-derivatives","BTCF0:USTF0",1726956341238,0.0484,63126.0,63125.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726956342446,0.0484,63126.0,63125.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1726956342741,0.0484,63126.0,63125.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726956343038,0.0504,63126.0,63125.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726956344441,0.002,63126.0,63125.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726956344739,0.002,63126.0,63125.0,0.124495]
["bitfinex-derivatives","BTCF0:USTF0",1726956345146,0.3608,63130.0,63129.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726956345356,0.3608,63130.0,63129.0,0.199191]
["bitfinex-derivatives","BTCF0:USTF0",1726956346245,0.3618,63130.0,63129.0,0.199191]
["bitfinex-derivatives","BTCF0:USTF0",1726956346450,0.3628,63130.0,63129.0,0.201191]
["bitfinex-derivatives","BTCF0:USTF0",1726956351243,0.002,63130.0,63129.0,0.201191]
["bitfinex-derivatives","BTCF0:USTF0",1726956351750,0.3628,63130.0,63129.0,0.201191]
["bitfinex-derivatives","BTCF0:USTF0",1726956352450,0.002,63130.0,63129.0,0.201191]
["bitfinex-derivatives","BTCF0:USTF0",1726956355248,0.002,63130.0,63129.0,0.28042416]
["bitfinex-derivatives","BTCF0:USTF0",1726956355451,0.002,63130.0,63129.0,0.39057181]
["bitfinex-derivatives","BTCF0:USTF0",1726956355652,0.002,63130.0,63129.0,0.31133865]
["bitfinex-derivatives","BTCF0:USTF0",1726956357753,0.002,63130.0,63129.0,0.39040587]
["bitfinex-derivatives","BTCF0:USTF0",1726956359949,0.002,63130.0,63129.0,0.19121487]
["bitfinex-derivatives","BTCF0:USTF0",1726956360165,0.081189,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726956362155,0.002,63130.0,63129.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1726956369872,0.002,63130.0,63129.0,0.19139888]
["bitfinex-derivatives","BTCF0:USTF0",1726956370965,0.002,63130.0,63129.0,0.19142267]
["bitfinex-derivatives","BTCF0:USTF0",1726956372572,0.002,63130.0,63129.0,0.19141742]
["bitfinex-derivatives","BTCF0:USTF0",1726956376071,0.002,63130.0,63129.0,0.19144187]
["bitfinex-derivatives","BTCF0:USTF0",1726956376770,0.002,63130.0,63129.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1726956379070,0.002,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726956379271,0.081189,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726956384673,0.081189,63130.0,63129.0,0.11239676]
["bitfinex-derivatives","BTCF0:USTF0",1726956385775,0.081189,63130.0,63129.0,0.19157375]
["bitfinex-derivatives","BTCF0:USTF0",1726956385977,0.081189,63130.0,63129.0,0.11239676]
["bitfinex-derivatives","BTCF0:USTF0",1726956388887,0.081189,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726956389881,0.079192,63128.0,63127.0,0.07917968]
["bitfinex-derivatives","BTCF0:USTF0",1726956390082,0.079194,63126.0,63125.0,0.07917968]
["bitfinex-derivatives","BTCF0:USTF0",1726956390281,0.079196,63125.0,63124.0,0.07917968]
["bitfinex-derivatives","BTCF0:USTF0",1726956390483,0.439996,63125.0,63124.0,0.15837668]
["bitfinex-derivatives","BTCF0:USTF0",1726956390986,0.439996,63125.0,63124.0,0.26899182]
["bitfinex-derivatives","BTCF0:USTF0",1726956391182,0.439996,63125.0,63124.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726956391577,0.440996,63125.0,63124.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1726956391782,0.440996,63125.0,63124.0,0.12968617]
["bitfinex-derivatives","BTCF0:USTF0",1726956391979,0.440996,63125.0,63124.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1726956392788,0.441996,63125.0,63124.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1726956394195,0.441996,63125.0,63123.0,0.04748917]
["bitfinex-derivatives","BTCF0:USTF0",1726956394388,0.441996,63125.0,63121.0,0.04748917]
["bitfinex-derivatives","BTCF0:USTF0",1726956394389,0.3628,63125.0,63121.0,0.04748917]
["bitfinex-derivatives","BTCF0:USTF0",1726956394590,0.12,63122.0,63121.0,0.04748917]
["bitfinex-derivatives","BTCF0:USTF0",1726956394991,0.12,63122.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726956394992,0.079201,63121.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726956396283,0.079201,63121.0,63120.0,0.12665493]
["bitfinex-derivatives","BTCF0:USTF0",1726956397091,0.081201,63121.0,63120.0,0.12665493]
["bitfinex-derivatives","BTCF0:USTF0",1726956398185,0.081201,63121.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726956400693,0.442001,63121.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726956401389,0.081201,63121.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726956401691,0.442001,63121.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726956404092,0.081201,63121.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726956404696,0.442001,63121.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726956404886,0.081201,63121.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726956405299,0.442001,63121.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726956406186,0.081201,63121.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726956406388,0.442001,63121.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726956406892,0.442001,63121.0,63120.0,0.12663981]
["bitfinex-derivatives","BTCF0:USTF0",1726956410191,0.442001,63121.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726956413996,0.442001,63121.0,63120.0,0.1425199]
["bitfinex-derivatives","BTCF0:USTF0",1726956414497,0.081201,63121.0,63120.0,0.1425199]
["bitfinex-derivatives","BTCF0:USTF0",1726956414699,0.081201,63121.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726956414899,0.442001,63121.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726956423194,0.3628,63121.0,63120.0,0.15838068]
["bitfinex-derivatives","BTCF0:USTF0",1726956423403,0.3628,63121.0,63120.0,0.38901158]
["bitfinex-derivatives","BTCF0:USTF0",1726956423612,0.3628,63121.0,63120.0,0.3098319]
["bitfinex-derivatives","BTCF0:USTF0",1726956424316,0.0037,63126.0,63125.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726956424500,0.0037,63134.0,63129.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726956424702,0.0037,63134.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726956425003,0.3608,63137.0,63133.0,0.26250462]
["bitfinex-derivatives","BTCF0:USTF0",1726956425205,0.55998,63137.0,63136.0,0.04748926]
["bitfinex-derivatives","BTCF0:USTF0",1726956425503,0.079184,63134.0,63132.0,0.04748926]
["bitfinex-derivatives","BTCF0:USTF0",1726956425708,0.1673,63133.0,63132.0,0.04748926]
["bitfinex-derivatives","BTCF0:USTF0",1726956426509,0.1673,63133.0,63131.0,0.04748926]
["bitfinex-derivatives","BTCF0:USTF0",1726956426716,0.0457,63132.0,63131.0,0.04748926]
["bitfinex-derivatives","BTCF0:USTF0",1726956427606,0.0457,63132.0,63130.0,0.04748926]
["bitfinex-derivatives","BTCF0:USTF0",1726956427795,0.0457,63132.0,63130.0,0.12667826]
["bitfinex-derivatives","BTCF0:USTF0",1726956428311,0.0457,63132.0,63131.0,0.04748926]
["bitfinex-derivatives","BTCF0:USTF0",1726956428498,0.0467,63132.0,63130.0,0.12667826]
["bitfinex-derivatives","BTCF0:USTF0",1726956428703,0.0477,63132.0,63130.0,0.12667826]
["bitfinex-derivatives","BTCF0:USTF0",1726956428904,0.0467,63132.0,63130.0,0.12667826]
["bitfinex-derivatives","BTCF0:USTF0",1726956429103,0.0477,63132.0,63130.0,0.12667826]
["bitfinex-derivatives","BTCF0:USTF0",1726956429503,0.0467,63132.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726956429710,0.0477,63132.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726956429921,0.0788363,63132.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726956430803,0.4396363,63132.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726956431105,0.4386363,63132.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726956431312,0.4396363,63132.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726956432601,0.4085,63132.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726956432809,0.43958183,63132.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726956433712,0.51876883,63132.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726956433900,0.079193,63127.0,63126.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726956434105,0.03108183,63127.0,63126.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726956435106,0.03208183,63127.0,63126.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726956435310,0.03308183,63127.0,63126.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726956436822,0.002,63127.0,63126.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726956437206,0.002,63127.0,63126.0,0.12668226]
["bitfinex-derivatives","BTCF0:USTF0",1726956438407,0.002,63127.0,63126.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726956439706,0.3628,63127.0,63126.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726956440417,0.3628,63127.0,63126.0,0.12668226]
["bitfinex-derivatives","BTCF0:USTF0",1726956444818,0.39375925,63127.0,63126.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726956445613,0.39375925,63127.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726956445815,0.079197,63125.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726956446008,0.03095925,63124.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726956446823,0.11015625,63124.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726956447518,0.11115625,63124.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726956447725,0.03195925,63124.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726956447918,0.03295925,63124.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726956448522,0.002,63124.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726956451812,0.002,63124.0,63123.0,0.14251762]
["bitfinex-derivatives","BTCF0:USTF0",1726956452628,0.002,63124.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726956452935,0.002,63124.0,63123.0,1.26469214]
["bitfinex-derivatives","BTCF0:USTF0",1726956453133,0.002,63124.0,63123.0,1.34389014]
["bitfinex-derivatives","BTCF0:USTF0",1726956453716,0.002,63124.0,63123.0,1.26469214]
["bitfinex-derivatives","BTCF0:USTF0",1726956454324,0.002,63124.0,63123.0,1.154438]
["bitfinex-derivatives","BTCF0:USTF0",1726956454521,0.002,63124.0,63123.0,1.26460156]
["bitfinex-derivatives","BTCF0:USTF0",1726956455118,0.3645,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726956455329,0.3608,63127.0,63126.0,0.38850431]
["bitfinex-derivatives","BTCF0:USTF0",1726956455627,0.3608,63127.0,63126.0,1.46374431]
["bitfinex-derivatives","BTCF0:USTF0",1726956456653,0.0037,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726956456820,0.3645,63135.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726956457020,0.3608,63135.0,63134.0,0.2466651]
["bitfinex-derivatives","BTCF0:USTF0",1726956459327,0.3618,63135.0,63134.0,0.2476651]
["bitfinex-derivatives","BTCF0:USTF0",1726956459927,0.3618,63135.0,63134.0,0.200184]
["bitfinex-derivatives","BTCF0:USTF0",1726956460734,0.3618,63135.0,63134.0,0.199184]
["bitfinex-derivatives","BTCF0:USTF0",1726956460735,0.3628,63135.0,63134.0,0.199184]
["bitfinex-derivatives","BTCF0:USTF0",1726956463037,0.3628,63135.0,63134.0,0.247184]
["bitfinex-derivatives","BTCF0:USTF0",1726956464734,0.002,63135.0,63134.0,0.247184]
["bitfinex-derivatives","BTCF0:USTF0",1726956466221,0.002,63135.0,63134.0,0.27549516]
["bitfinex-derivatives","BTCF0:USTF0",1726956470029,0.002,63135.0,63134.0,0.22749516]
["bitfinex-derivatives","BTCF0:USTF0",1726956474930,0.002,63135.0,63134.0,0.27497626]
["bitfinex-derivatives","BTCF0:USTF0",1726956475938,0.0037,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726956476142,0.0037,63143.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726956476343,0.0493,63146.0,63142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726956476646,0.0493,63146.0,63145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726956477234,0.0493,63146.0,63145.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1726956477844,0.0543,63146.0,63145.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1726956478236,0.0613,63146.0,63145.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1726956481743,0.0613,63146.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726956481947,0.0931747,63146.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726956482642,0.0931747,63146.0,63145.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1726956487841,0.2131747,63146.0,63141.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726956488153,0.0318747,63145.0,63139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726956488352,0.0318747,63144.0,63139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726956488656,0.0318747,63143.0,63142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726956490154,0.132169,63146.0,63144.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726956490349,0.128469,63146.0,63144.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726956491554,0.134469,63146.0,63144.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726956491948,0.3608,63145.0,63144.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726956493149,0.3648,63145.0,63144.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726956494658,0.3708,63145.0,63144.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726956495055,0.01,63145.0,63144.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726956495446,0.01,63145.0,63144.0,0.439971]
["bitfinex-derivatives","BTCF0:USTF0",1726956495948,0.01,63145.0,63144.0,1.515091]
["bitfinex-derivatives","BTCF0:USTF0",1726956496146,0.76668767,63160.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726956496147,0.0531,63159.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726956496346,0.0037,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726956496547,0.40832,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726956496742,0.40832,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956496743,0.3608,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956498558,0.3648,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956499957,0.007,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956505663,0.03957562,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956507555,0.03955257,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956512073,0.007,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956520667,0.0457578,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956520862,0.07830313,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956522269,0.20484882,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956522780,0.20484882,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726956523077,0.20484882,63161.0,63160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726956523265,0.07830313,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956524370,0.12688361,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956526975,0.007,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956535079,0.12697069,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956537783,0.12695378,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956541194,0.12695473,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956542087,0.007,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956550499,0.007,63161.0,63160.0,0.24657569]
["bitfinex-derivatives","BTCF0:USTF0",1726956550892,0.007,63161.0,63160.0,0.24661252]
["bitfinex-derivatives","BTCF0:USTF0",1726956552194,0.007,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956556403,0.007,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726956556706,0.007,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956557202,0.13366357,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956557407,0.20506886,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956558012,0.07840529,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956558705,0.13355352,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956558901,0.07840529,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956559104,0.13355267,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956559304,0.20495796,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956560505,0.07840529,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956560700,0.13355358,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956560914,0.20495887,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956561116,0.20496037,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956561503,0.07840679,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956564221,0.007,63161.0,63160.0,0.26238359]
["bitfinex-derivatives","BTCF0:USTF0",1726956564412,0.007,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956579428,0.007,63161.0,63160.0,0.38700099]
["bitfinex-derivatives","BTCF0:USTF0",1726956581333,0.007,63161.0,63160.0,0.38700423]
["bitfinex-derivatives","BTCF0:USTF0",1726956586940,0.007,63161.0,63160.0,0.26700423]
["bitfinex-derivatives","BTCF0:USTF0",1726956587239,0.007,63161.0,63160.0,0.27828749]
["bitfinex-derivatives","BTCF0:USTF0",1726956587944,0.007,63161.0,63160.0,0.38699496]
["bitfinex-derivatives","BTCF0:USTF0",1726956588335,0.007,63161.0,63160.0,0.27828749]
["bitfinex-derivatives","BTCF0:USTF0",1726956589233,0.007,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956591829,0.007,63161.0,63160.0,0.559952]
["bitfinex-derivatives","BTCF0:USTF0",1726956598645,0.007,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956599041,0.007,63161.0,63160.0,0.559952]
["bitfinex-derivatives","BTCF0:USTF0",1726956599642,0.007,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956599844,0.007,63161.0,63160.0,0.559952]
["bitfinex-derivatives","BTCF0:USTF0",1726956602432,0.007,63161.0,63160.0,0.66873744]
["bitfinex-derivatives","BTCF0:USTF0",1726956605139,0.007,63161.0,63160.0,0.66876663]
["bitfinex-derivatives","BTCF0:USTF0",1726956609343,0.007,63161.0,63160.0,0.559952]
["bitfinex-derivatives","BTCF0:USTF0",1726956609741,0.007,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726956613049,0.007,63161.0,63158.0,0.40906534]
["bitfinex-derivatives","BTCF0:USTF0",1726956613249,0.175753,63160.0,63158.0,0.04746534]
["bitfinex-derivatives","BTCF0:USTF0",1726956613549,0.0464,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726956614052,0.07891715,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726956615452,0.08091715,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726956616548,0.16007015,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726956616751,0.079155,63157.0,63156.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726956617047,0.079155,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726956623853,0.079157,63156.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726956624044,0.3608,63158.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726956625061,0.3608,63158.0,63153.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726956625286,0.07916,63154.0,63153.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726956626160,0.07916,63154.0,63153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726956627356,0.079163,63151.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726956628458,0.079163,63151.0,63150.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1726956628859,0.079163,63151.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726956631248,0.079163,63151.0,63150.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1726956631760,0.079163,63151.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726956632461,0.079163,63151.0,63150.0,0.12657169]
["bitfinex-derivatives","BTCF0:USTF0",1726956634259,0.079163,63151.0,63150.0,0.04740769]
["bitfinex-derivatives","BTCF0:USTF0",1726956634458,0.079165,63149.0,63148.0,0.40820769]
["bitfinex-derivatives","BTCF0:USTF0",1726956634667,0.079165,63149.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726956634963,0.079165,63149.0,63148.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726956635162,0.0486,63149.0,63148.0,0.559967]
["bitfinex-derivatives","BTCF0:USTF0",1726956635356,0.0486,63149.0,63148.0,0.60737469]
["bitfinex-derivatives","BTCF0:USTF0",1726956635560,0.0486,63149.0,63148.0,0.559967]
["bitfinex-derivatives","BTCF0:USTF0",1726956637363,0.0486,63149.0,63148.0,0.561967]
["bitfinex-derivatives","BTCF0:USTF0",1726956638080,0.079159,63154.0,63148.0,0.561967]
["bitfinex-derivatives","BTCF0:USTF0",1726956638258,0.079159,63154.0,63152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726956638565,0.07916,63153.0,63152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726956639960,0.07916,63153.0,63150.0,0.04739296]
["bitfinex-derivatives","BTCF0:USTF0",1726956640261,0.08016,63153.0,63151.0,0.04739296]
["bitfinex-derivatives","BTCF0:USTF0",1726956640466,0.08016,63153.0,63149.0,0.24655796]
["bitfinex-derivatives","BTCF0:USTF0",1726956640862,0.08016,63153.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726956641061,0.08216,63153.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726956641257,0.08216,63153.0,63150.0,0.04739296]
["bitfinex-derivatives","BTCF0:USTF0",1726956641465,0.08016,63153.0,63150.0,0.04739296]
["bitfinex-derivatives","BTCF0:USTF0",1726956641871,0.08016,63153.0,63151.0,0.04739296]
["bitfinex-derivatives","BTCF0:USTF0",1726956642397,0.08016,63153.0,63152.0,0.12655496]
["bitfinex-derivatives","BTCF0:USTF0",1726956642398,0.07916,63153.0,63152.0,0.12655496]
["bitfinex-derivatives","BTCF0:USTF0",1726956643766,0.002,63153.0,63152.0,0.04739296]
["bitfinex-derivatives","BTCF0:USTF0",1726956643962,0.002,63153.0,63151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726956644162,0.003,63153.0,63151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726956644563,0.003,63153.0,63151.0,0.18321026]
["bitfinex-derivatives","BTCF0:USTF0",1726956645163,0.003,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726956645766,0.002,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726956646369,0.0474,63156.0,63151.0,0.06321026]
["bitfinex-derivatives","BTCF0:USTF0",1726956646570,0.0474,63156.0,63154.0,0.04746061]
["bitfinex-derivatives","BTCF0:USTF0",1726956647271,0.0474,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726956647474,0.07987544,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726956647671,0.08087544,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726956648065,0.07987544,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726956648268,0.16303244,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726956648570,0.079162,63153.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726956648775,0.11163744,63153.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726956649366,0.11160376,63153.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726956649967,0.11260376,63153.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726956650471,0.11460376,63153.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726956654473,0.11460376,63153.0,63149.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1726956654474,0.079164,63150.0,63149.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1726956654674,0.11160576,63150.0,63149.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726956655568,0.079164,63150.0,63149.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726956656175,0.079164,63150.0,63149.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1726956657970,0.1674,63156.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726956658172,0.079159,63154.0,63152.0,0.06332915]
["bitfinex-derivatives","BTCF0:USTF0",1726956659274,0.079159,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726956661681,0.080159,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726956661875,0.083159,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726956662379,0.003,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726956662573,0.03760606,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726956670489,0.005,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726956678294,0.005,63154.0,63153.0,0.12665423]
["bitfinex-derivatives","BTCF0:USTF0",1726956678891,0.084159,63154.0,63153.0,0.12665423]
["bitfinex-derivatives","BTCF0:USTF0",1726956679092,0.084159,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726956684495,0.15567065,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726956688007,0.15571718,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726956691509,0.07655818,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726956691714,0.07655755,63154.0,63153.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1726956692014,0.03779513,63154.0,63153.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1726956692215,0.005,63154.0,63153.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1726956692511,0.005,63154.0,63153.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1726956692812,0.005,63154.0,63153.0,0.40249204]
["bitfinex-derivatives","BTCF0:USTF0",1726956693307,0.003,63154.0,63153.0,0.30767665]
["bitfinex-derivatives","BTCF0:USTF0",1726956693509,0.003,63154.0,63153.0,0.31067665]
["bitfinex-derivatives","BTCF0:USTF0",1726956693510,0.001,63154.0,63153.0,0.31067665]
["bitfinex-derivatives","BTCF0:USTF0",1726956696214,0.001,63154.0,63153.0,0.67147665]
["bitfinex-derivatives","BTCF0:USTF0",1726956696408,0.001,63154.0,63153.0,0.75053842]
["bitfinex-derivatives","BTCF0:USTF0",1726956697012,0.001,63154.0,63153.0,0.38973842]
["bitfinex-derivatives","BTCF0:USTF0",1726956697214,0.001,63154.0,63153.0,0.75053842]
["bitfinex-derivatives","BTCF0:USTF0",1726956698007,0.001,63154.0,63153.0,0.75049047]
["bitfinex-derivatives","BTCF0:USTF0",1726956698513,0.001,63154.0,63153.0,0.38969047]
["bitfinex-derivatives","BTCF0:USTF0",1726956698715,0.001,63154.0,63153.0,0.77856959]
["bitfinex-derivatives","BTCF0:USTF0",1726956699699,0.001,63154.0,63153.0,0.59103912]
["bitfinex-derivatives","BTCF0:USTF0",1726956701616,0.001,63154.0,63153.0,0.23023912]
["bitfinex-derivatives","BTCF0:USTF0",1726956707020,0.001,63154.0,63153.0,0.11023912]
["bitfinex-derivatives","BTCF0:USTF0",1726956709119,0.001,63154.0,63153.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726956710720,0.001,63154.0,63153.0,0.12959415]
["bitfinex-derivatives","BTCF0:USTF0",1726956712314,0.001,63154.0,63153.0,0.12859415]
["bitfinex-derivatives","BTCF0:USTF0",1726956712925,0.079158,63155.0,63153.0,0.12859415]
["bitfinex-derivatives","BTCF0:USTF0",1726956714321,0.079159,63154.0,63153.0,0.12859415]
["bitfinex-derivatives","BTCF0:USTF0",1726956714720,0.079159,63154.0,63153.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1726956719117,0.079164,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726956719318,0.199164,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726956720228,0.200164,63150.0,63149.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726956720822,0.081164,63150.0,63149.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726956722325,0.081164,63150.0,63149.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1726956722326,0.079164,63150.0,63149.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1726956722526,0.080164,63150.0,63149.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1726956722827,0.080164,63150.0,63149.0,0.15822677]
["bitfinex-derivatives","BTCF0:USTF0",1726956723021,0.080164,63150.0,63149.0,0.16322677]
["bitfinex-derivatives","BTCF0:USTF0",1726956723420,0.080164,63150.0,63149.0,0.27194881]
["bitfinex-derivatives","BTCF0:USTF0",1726956724335,0.080164,63150.0,63149.0,0.16322677]
["bitfinex-derivatives","BTCF0:USTF0",1726956725453,0.080164,63150.0,63149.0,0.27195689]
["bitfinex-derivatives","BTCF0:USTF0",1726956725637,0.080164,63150.0,63149.0,0.16322677]
["bitfinex-derivatives","BTCF0:USTF0",1726956729336,0.080164,63150.0,63149.0,0.27195886]
["bitfinex-derivatives","BTCF0:USTF0",1726956729638,0.080164,63150.0,63149.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726956737534,0.001,63150.0,63149.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726956738244,0.03390065,63150.0,63149.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726956744844,0.001,63150.0,63149.0,0.27199011]
["bitfinex-derivatives","BTCF0:USTF0",1726956746046,0.001,63150.0,63149.0,0.19292834]
["bitfinex-derivatives","BTCF0:USTF0",1726956746945,0.001,63150.0,63149.0,0.19292685]
["bitfinex-derivatives","BTCF0:USTF0",1726956751845,0.001,63150.0,63149.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726956752052,0.001,63150.0,63149.0,0.19294664]
["bitfinex-derivatives","BTCF0:USTF0",1726956752758,0.001,63150.0,63149.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726956753049,0.03393191,63150.0,63149.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726956759848,0.001,63150.0,63149.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726956760263,0.001,63150.0,63149.0,0.16333079]
["bitfinex-derivatives","BTCF0:USTF0",1726956760858,0.001,63150.0,63149.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726956762255,0.001,63150.0,63149.0,0.16333079]
["bitfinex-derivatives","BTCF0:USTF0",1726956762647,0.001,63150.0,63149.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726956763056,0.001,63150.0,63149.0,0.16333079]
["bitfinex-derivatives","BTCF0:USTF0",1726956763253,0.001,63150.0,63149.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726956763656,0.001,63150.0,63149.0,0.16333079]
["bitfinex-derivatives","BTCF0:USTF0",1726956769867,0.001,63150.0,63149.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726956770062,0.001,63150.0,63149.0,0.16333079]
["bitfinex-derivatives","BTCF0:USTF0",1726956770270,0.001,63150.0,63149.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726956773467,0.07916,63153.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726956773659,0.07916,63153.0,63151.0,0.06334883]
["bitfinex-derivatives","BTCF0:USTF0",1726956774368,0.07916,63153.0,63151.0,0.14251183]
["bitfinex-derivatives","BTCF0:USTF0",1726956774772,0.03291582,63152.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726956774962,0.03291582,63152.0,63151.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1726956777479,0.03291189,63152.0,63151.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1726956777991,0.11207389,63152.0,63151.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1726956779677,0.47287389,63152.0,63151.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1726956779873,0.47287389,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956781074,0.47273944,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956782773,0.439962,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956783269,0.079162,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956783492,0.439962,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956783679,0.079162,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956783880,0.439962,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956784471,0.079162,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956784784,0.439962,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956787870,0.079162,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956788085,0.439962,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956789779,0.4727907,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956793971,0.1119907,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956796278,0.079162,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956797287,0.11205799,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956797586,0.079162,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956797885,0.079162,63152.0,63151.0,0.14351183]
["bitfinex-derivatives","BTCF0:USTF0",1726956800985,0.079162,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956801487,0.079162,63152.0,63151.0,0.14349848]
["bitfinex-derivatives","BTCF0:USTF0",1726956801685,0.079162,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956802371,0.079162,63152.0,63151.0,0.14350006]
["bitfinex-derivatives","BTCF0:USTF0",1726956803487,0.079162,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956804878,0.11213332,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956806379,0.11215046,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956812986,0.439962,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956813589,0.079162,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956813794,0.439962,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956814691,0.079162,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956814897,0.439962,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956815497,0.079162,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956815798,0.439962,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956817892,0.079162,63152.0,63151.0,0.12767401]
["bitfinex-derivatives","BTCF0:USTF0",1726956818088,0.439962,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956818399,0.079162,63152.0,63151.0,0.12767333]
["bitfinex-derivatives","BTCF0:USTF0",1726956818698,0.439962,63152.0,63151.0,0.12767333]
["bitfinex-derivatives","BTCF0:USTF0",1726956819103,0.079162,63152.0,63151.0,0.12767333]
["bitfinex-derivatives","BTCF0:USTF0",1726956819596,0.439962,63152.0,63151.0,0.12767333]
["bitfinex-derivatives","BTCF0:USTF0",1726956819899,0.079162,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956820101,0.439962,63152.0,63151.0,0.14350274]
["bitfinex-derivatives","BTCF0:USTF0",1726956820500,0.439962,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956820700,0.439962,63152.0,63151.0,0.14350274]
["bitfinex-derivatives","BTCF0:USTF0",1726956821697,0.079162,63152.0,63151.0,0.14350274]
["bitfinex-derivatives","BTCF0:USTF0",1726956822098,0.079162,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956824606,0.079162,63152.0,63151.0,0.14350671]
["bitfinex-derivatives","BTCF0:USTF0",1726956827811,0.079162,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956827998,0.11205826,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956829309,0.47285826,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956829509,0.11205826,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956829912,0.47285826,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956830611,0.11205826,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956831000,0.47285826,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956831607,0.11205505,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956831910,0.47285505,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956832110,0.5116208,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956832707,0.1508208,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956833302,0.5116208,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956834111,0.47285505,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956835015,0.439962,63152.0,63151.0,0.14350671]
["bitfinex-derivatives","BTCF0:USTF0",1726956838316,0.559962,63152.0,63151.0,0.14350385]
["bitfinex-derivatives","BTCF0:USTF0",1726956838614,0.559962,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956838909,0.559962,63152.0,63151.0,0.14350538]
["bitfinex-derivatives","BTCF0:USTF0",1726956839415,0.559962,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956839803,0.559962,63152.0,63151.0,0.14350584]
["bitfinex-derivatives","BTCF0:USTF0",1726956840011,0.559962,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956840305,0.559962,63152.0,63151.0,0.14350739]
["bitfinex-derivatives","BTCF0:USTF0",1726956840508,0.559962,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956840723,0.439962,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956843017,0.47284117,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956845122,0.439962,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956845322,0.47287354,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956846926,0.59287354,63152.0,63151.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726956847519,0.59287354,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726956850011,0.559962,63152.0,63151.0,0.04851014]
["bitfinex-derivatives","BTCF0:USTF0",1726956850620,0.559962,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726956851119,0.559962,63152.0,63151.0,0.04851014]
["bitfinex-derivatives","BTCF0:USTF0",1726956851320,0.559962,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726956851626,0.4808,63152.0,63148.0,0.06334686]
["bitfinex-derivatives","BTCF0:USTF0",1726956851817,0.4808,63152.0,63145.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726956851818,0.079164,63150.0,63145.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726956852121,0.079164,63150.0,63143.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726956852122,0.4808,63146.0,63143.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726956852322,0.4808,63146.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726956852323,0.079173,63143.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726956854621,0.080173,63143.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726956855224,0.081173,63143.0,63141.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1726956857823,0.081173,63143.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726956859227,0.081173,63143.0,63142.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1726956861821,0.129073,63143.0,63142.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1726956865628,0.489873,63143.0,63142.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1726956871539,0.441973,63143.0,63142.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1726956873635,0.081173,63143.0,63142.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1726956876143,0.081173,63143.0,63142.0,0.1139891]
["bitfinex-derivatives","BTCF0:USTF0",1726956879443,0.081173,63143.0,63142.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1726956880239,0.1154922,63143.0,63142.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1726956880442,0.11549736,63143.0,63142.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1726956883351,0.03632436,63143.0,63142.0,0.284348]
["bitfinex-derivatives","BTCF0:USTF0",1726956883653,0.25074976,63157.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726956883855,0.43578181,63156.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726956884151,0.12,63154.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726956884354,0.03467003,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726956885551,0.03460688,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726956887156,0.12,63154.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726956888369,0.199159,63154.0,63152.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1726956892258,0.3608,63153.0,63152.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1726956892558,0.199159,63154.0,63152.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1726956892764,0.3608,63153.0,63152.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1726956893970,0.199159,63154.0,63152.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1726956894156,0.43996,63153.0,63152.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1726956894661,0.43996,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726956894856,0.07916,63153.0,63152.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726956895061,0.43996,63153.0,63152.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726956895357,0.51485776,63153.0,63152.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726956895562,0.5148304,63153.0,63152.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726956895762,0.1540304,63153.0,63152.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726956896265,0.5148304,63153.0,63152.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726956896770,0.1540304,63153.0,63152.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726956896972,0.5148304,63153.0,63152.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726956897167,0.1540304,63153.0,63152.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726956897364,0.5148304,63153.0,63152.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726956900074,0.1540304,63153.0,63152.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726956900462,0.5148304,63153.0,63152.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726956900662,0.1540304,63153.0,63152.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726956900873,0.5148304,63153.0,63152.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726956902268,0.07916,63153.0,63152.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726956902472,0.43996,63153.0,63152.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726956902679,0.07916,63153.0,63152.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726956903281,0.43996,63153.0,63152.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726956904472,0.07916,63153.0,63152.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726956904675,0.43996,63153.0,63152.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726956905066,0.07916,63153.0,63152.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726956905284,0.43996,63153.0,63152.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726956905581,0.07916,63153.0,63152.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726956905780,0.43996,63153.0,63152.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726956906277,0.43996,63153.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726956911379,0.47454003,63153.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726956911589,0.07916,63153.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726956912186,0.47454247,63153.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726956913484,0.11374247,63153.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726956913785,0.47454247,63153.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726956917477,0.51470425,63153.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726956919391,0.51468309,63153.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726956924791,0.51474166,63153.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726956924979,0.64143805,63153.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726956925581,0.43996,63153.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726956930004,0.43996,63153.0,63152.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726956930485,0.3608,63153.0,63152.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726956930685,0.3608,63153.0,63152.0,0.200162]
["bitfinex-derivatives","BTCF0:USTF0",1726956930890,0.00237608,63159.0,63152.0,1.275202]
["bitfinex-derivatives","BTCF0:USTF0",1726956931097,0.00237608,63159.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726956931806,0.00237608,63159.0,63158.0,0.439954]
["bitfinex-derivatives","BTCF0:USTF0",1726956932396,0.03747468,63159.0,63158.0,0.439954]
["bitfinex-derivatives","BTCF0:USTF0",1726956932914,0.04147468,63159.0,63158.0,0.439954]
["bitfinex-derivatives","BTCF0:USTF0",1726956933797,0.04647468,63159.0,63158.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1726956934508,0.04645168,63159.0,63158.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1726956936204,0.04645168,63159.0,63158.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726956936400,0.04645168,63159.0,63158.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1726956936794,0.04645168,63159.0,63158.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726956937005,0.04645168,63159.0,63158.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1726956937204,0.04645168,63159.0,63158.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726956937405,0.04645168,63159.0,63158.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1726956937596,0.04645168,63159.0,63158.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726956937801,0.04645168,63159.0,63158.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1726956938309,0.04645168,63159.0,63158.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726956938806,0.04645168,63159.0,63158.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1726956939203,0.01137608,63159.0,63158.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1726956939709,0.01137608,63159.0,63158.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726956939899,0.01137608,63159.0,63158.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1726956940808,0.01137608,63159.0,63158.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726956941309,0.01137608,63159.0,63158.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1726956941895,0.009,63159.0,63158.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1726956942103,0.0037,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726956942304,0.00237515,63174.0,63164.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726956942305,0.079139,63170.0,63164.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726956942509,0.079139,63170.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726956943402,0.1076,63169.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726956944107,0.1096,63169.0,63168.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1726956944897,0.1236,63169.0,63168.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1726956947610,0.19965769,63169.0,63168.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1726956948708,0.27879769,63169.0,63168.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1726956949414,0.27865866,63169.0,63168.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1726956952500,0.27265866,63169.0,63168.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1726956953103,0.25865866,63169.0,63168.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1726956953302,0.26565866,63169.0,63168.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1726956954105,0.39235505,63169.0,63168.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1726956955507,0.18974,63169.0,63168.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1726956960404,0.18974,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726956960717,0.18974,63169.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726956960718,0.079145,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726956960906,0.079145,63165.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726956960907,0.079147,63164.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726956962622,0.15524528,63164.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726956962817,0.28194167,63164.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726956963018,0.15524528,63164.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726956963720,0.15724528,63164.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726956964420,0.07915,63161.0,63160.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726956964619,0.07915,63161.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726956964620,0.079153,63160.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726956964922,0.3741784,63160.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726956965720,0.3741784,63160.0,63159.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1726956966617,0.079158,63156.0,63153.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726956966819,0.33416617,63160.0,63153.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726956966820,0.1538254,63155.0,63153.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726956967015,0.079163,63151.0,63150.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726956967216,0.12,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726956967415,0.1538254,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726956967617,0.2324711,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726956969510,0.2324711,63150.0,63149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726956969719,0.2334711,63150.0,63149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726956970125,0.27223923,63150.0,63149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726956970331,0.2334711,63150.0,63149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726956970616,0.200164,63150.0,63149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726956971022,0.200164,63150.0,63146.0,0.00607529]
["bitfinex-derivatives","BTCF0:USTF0",1726956971023,0.079168,63147.0,63146.0,0.00607529]
["bitfinex-derivatives","BTCF0:USTF0",1726956971320,0.199168,63147.0,63146.0,0.00237529]
["bitfinex-derivatives","BTCF0:USTF0",1726956972213,0.200168,63147.0,63146.0,0.00837529]
["bitfinex-derivatives","BTCF0:USTF0",1726956972613,0.201168,63147.0,63146.0,0.01637529]
["bitfinex-derivatives","BTCF0:USTF0",1726956985228,0.201168,63147.0,63146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726957001650,0.201168,63147.0,63146.0,0.06138217]
["bitfinex-derivatives","BTCF0:USTF0",1726957001952,0.201168,63147.0,63146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726957002455,0.201168,63147.0,63146.0,0.06138217]
["bitfinex-derivatives","BTCF0:USTF0",1726957002957,0.201168,63147.0,63146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726957007952,0.27318463,63147.0,63146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726957014952,0.201168,63147.0,63146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726957015358,0.081168,63147.0,63146.0,0.093169]
["bitfinex-derivatives","BTCF0:USTF0",1726957015661,0.081168,63147.0,63146.0,0.15648571]
["bitfinex-derivatives","BTCF0:USTF0",1726957018460,0.081168,63147.0,63146.0,0.093169]
["bitfinex-derivatives","BTCF0:USTF0",1726957018756,0.081168,63147.0,63146.0,0.15648571]
["bitfinex-derivatives","BTCF0:USTF0",1726957019362,0.081168,63147.0,63146.0,0.093169]
["bitfinex-derivatives","BTCF0:USTF0",1726957019560,0.081168,63147.0,63146.0,0.15648571]
["bitfinex-derivatives","BTCF0:USTF0",1726957022261,0.081168,63147.0,63146.0,0.093169]
["bitfinex-derivatives","BTCF0:USTF0",1726957022855,0.11450088,63147.0,63146.0,0.093169]
["bitfinex-derivatives","BTCF0:USTF0",1726957024752,0.03533288,63147.0,63146.0,0.093169]
["bitfinex-derivatives","BTCF0:USTF0",1726957024959,0.03533288,63147.0,63146.0,0.213169]
["bitfinex-derivatives","BTCF0:USTF0",1726957026363,0.03536899,63147.0,63146.0,0.093169]
["bitfinex-derivatives","BTCF0:USTF0",1726957029974,0.002,63147.0,63146.0,0.14067629]
["bitfinex-derivatives","BTCF0:USTF0",1726957030169,0.002,63147.0,63146.0,0.093169]
["bitfinex-derivatives","BTCF0:USTF0",1726957030370,0.002,63147.0,63146.0,0.1406587]
["bitfinex-derivatives","BTCF0:USTF0",1726957030570,0.002,63147.0,63146.0,0.093169]
["bitfinex-derivatives","BTCF0:USTF0",1726957030764,0.002,63147.0,63146.0,0.14065819]
["bitfinex-derivatives","BTCF0:USTF0",1726957031369,0.002,63147.0,63146.0,0.093169]
["bitfinex-derivatives","BTCF0:USTF0",1726957039482,0.081168,63147.0,63146.0,0.093169]
["bitfinex-derivatives","BTCF0:USTF0",1726957039679,0.11437476,63147.0,63146.0,0.093169]
["bitfinex-derivatives","BTCF0:USTF0",1726957041478,0.081168,63147.0,63146.0,0.093169]
["bitfinex-derivatives","BTCF0:USTF0",1726957041667,0.11435217,63147.0,63146.0,0.093169]
["bitfinex-derivatives","BTCF0:USTF0",1726957042376,0.11435052,63147.0,63146.0,0.093169]
["bitfinex-derivatives","BTCF0:USTF0",1726957042572,0.11435052,63147.0,63146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726957042976,0.2322872,63147.0,63146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726957043290,0.079173,63143.0,63142.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726957043471,0.23235552,63143.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726957043673,0.03318252,63142.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726957044380,0.11235652,63142.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726957044880,0.079174,63142.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726957045076,0.079174,63142.0,63141.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1726957046568,0.079174,63142.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726957046771,0.081174,63142.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726957047679,0.079178,63139.0,63138.0,0.05119144]
["bitfinex-derivatives","BTCF0:USTF0",1726957047880,0.12,63139.0,63134.0,0.05119144]
["bitfinex-derivatives","BTCF0:USTF0",1726957048076,0.0484,63141.0,63134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726957048077,0.199183,63135.0,63134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726957048279,0.079184,63134.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726957048682,0.079187,63132.0,63131.0,0.00237601]
["bitfinex-derivatives","BTCF0:USTF0",1726957048883,0.199187,63132.0,63131.0,0.00237601]
["bitfinex-derivatives","BTCF0:USTF0",1726957050271,0.200187,63132.0,63131.0,0.00237601]
["bitfinex-derivatives","BTCF0:USTF0",1726957050978,0.280374,63132.0,63131.0,0.00237601]
["bitfinex-derivatives","BTCF0:USTF0",1726957052375,0.201187,63132.0,63131.0,0.00237601]
["bitfinex-derivatives","BTCF0:USTF0",1726957059090,0.561987,63132.0,63131.0,0.00237601]
["bitfinex-derivatives","BTCF0:USTF0",1726957060693,0.201187,63132.0,63131.0,0.00237601]
["bitfinex-derivatives","BTCF0:USTF0",1726957060888,0.561987,63132.0,63131.0,0.00237601]
["bitfinex-derivatives","BTCF0:USTF0",1726957063488,0.201187,63132.0,63131.0,0.00237601]
["bitfinex-derivatives","BTCF0:USTF0",1726957063694,0.561987,63132.0,63131.0,0.00237601]
["bitfinex-derivatives","BTCF0:USTF0",1726957064090,0.201187,63132.0,63131.0,0.00237601]
["bitfinex-derivatives","BTCF0:USTF0",1726957064690,0.561987,63132.0,63131.0,0.00237601]
["bitfinex-derivatives","BTCF0:USTF0",1726957068292,0.561987,63132.0,63127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726957068293,0.079192,63129.0,63127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726957068499,0.245492,63128.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726957069887,0.246492,63128.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726957070296,0.247492,63128.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726957071410,0.079193,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726957072505,0.081193,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726957080411,0.11365156,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726957080708,0.081193,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726957081099,0.11367228,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726957082218,0.081193,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726957082411,0.11365935,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726957082799,0.081193,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726957084303,0.081193,63127.0,63126.0,0.14257248]
["bitfinex-derivatives","BTCF0:USTF0",1726957084504,0.126393,63127.0,63126.0,0.14257248]
["bitfinex-derivatives","BTCF0:USTF0",1726957085409,0.126393,63127.0,63126.0,0.06337848]
["bitfinex-derivatives","BTCF0:USTF0",1726957085612,0.126393,63127.0,63124.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726957085613,0.47524,63126.0,63124.0,0.05123541]
["bitfinex-derivatives","BTCF0:USTF0",1726957085917,0.158398,63122.0,63121.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726957086112,0.079202,63120.0,63119.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726957086314,0.079206,63117.0,63116.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726957086506,0.079216,63109.0,63105.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1726957086701,0.12,63106.0,63105.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1726957088306,0.121,63106.0,63105.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1726957088716,0.122,63106.0,63105.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1726957089510,0.122,63106.0,63100.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726957089814,0.12,63101.0,63098.0,0.00237723]
["bitfinex-derivatives","BTCF0:USTF0",1726957090011,0.12,63101.0,63099.0,0.07916579]
["bitfinex-derivatives","BTCF0:USTF0",1726957090410,0.12,63101.0,63098.0,0.08154302]
["bitfinex-derivatives","BTCF0:USTF0",1726957091110,0.12,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726957091517,0.121,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726957091819,0.122,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726957092320,0.121,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726957092615,0.122,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726957097915,0.121,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726957098217,0.201226,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726957102618,0.122,63101.0,63095.0,0.440032]
["bitfinex-derivatives","BTCF0:USTF0",1726957102819,0.12,63096.0,63095.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726957103021,0.079238,63092.0,63090.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726957103225,0.199238,63091.0,63090.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726957105023,0.201238,63091.0,63090.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726957108630,0.081238,63091.0,63090.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726957108826,0.002,63091.0,63090.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726957110536,0.0037,63096.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726957110730,0.0037,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726957111032,0.199226,63101.0,63095.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1726957111227,0.199226,63101.0,63095.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726957111773,0.001,63096.0,63095.0,0.560033]
["bitfinex-derivatives","BTCF0:USTF0",1726957113334,0.002,63096.0,63095.0,0.560033]
["bitfinex-derivatives","BTCF0:USTF0",1726957113527,0.001,63096.0,63095.0,0.560033]
["bitfinex-derivatives","BTCF0:USTF0",1726957114432,0.002,63096.0,63095.0,0.560033]
["bitfinex-derivatives","BTCF0:USTF0",1726957120135,0.002,63096.0,63095.0,0.63919879]
["bitfinex-derivatives","BTCF0:USTF0",1726957120341,0.002,63096.0,63095.0,0.7480615]
["bitfinex-derivatives","BTCF0:USTF0",1726957120737,0.002,63096.0,63095.0,0.74805936]
["bitfinex-derivatives","BTCF0:USTF0",1726957123038,0.002,63096.0,63095.0,0.62805936]
["bitfinex-derivatives","BTCF0:USTF0",1726957125740,0.002,63096.0,63095.0,0.37619603]
["bitfinex-derivatives","BTCF0:USTF0",1726957125938,0.002,63096.0,63095.0,0.26733546]
["bitfinex-derivatives","BTCF0:USTF0",1726957126339,0.002,63096.0,63095.0,0.18816967]
["bitfinex-derivatives","BTCF0:USTF0",1726957128045,0.002,63096.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726957135152,0.002,63096.0,63095.0,0.18818479]
["bitfinex-derivatives","BTCF0:USTF0",1726957135542,0.002,63096.0,63095.0,0.38741779]
["bitfinex-derivatives","BTCF0:USTF0",1726957135758,0.0037,63100.0,63099.0,0.158456]
["bitfinex-derivatives","BTCF0:USTF0",1726957135949,0.094,63104.0,63103.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726957136148,0.094,63104.0,63103.0,0.30789863]
["bitfinex-derivatives","BTCF0:USTF0",1726957138555,0.095,63104.0,63103.0,0.30889863]
["bitfinex-derivatives","BTCF0:USTF0",1726957139054,0.096,63104.0,63103.0,0.30889863]
["bitfinex-derivatives","BTCF0:USTF0",1726957139754,0.096,63104.0,63103.0,0.18889863]
["bitfinex-derivatives","BTCF0:USTF0",1726957139942,0.216,63104.0,63103.0,0.26803993]
["bitfinex-derivatives","BTCF0:USTF0",1726957140144,0.216,63104.0,63103.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1726957140450,0.295222,63104.0,63103.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1726957142848,0.096,63104.0,63103.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1726957145964,0.216,63104.0,63103.0,0.14352625]
["bitfinex-derivatives","BTCF0:USTF0",1726957147148,0.216,63104.0,63103.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1726957148156,0.295222,63104.0,63103.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1726957149963,0.656022,63104.0,63103.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1726957150162,0.656022,63104.0,63103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726957152877,0.295222,63104.0,63103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726957154176,0.216,63104.0,63103.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1726957154381,0.096,63104.0,63103.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1726957154786,0.0487,63104.0,63103.0,0.200223]
["bitfinex-derivatives","BTCF0:USTF0",1726957154971,0.002,63104.0,63103.0,0.200223]
["bitfinex-derivatives","BTCF0:USTF0",1726957158377,0.002,63104.0,63103.0,0.30891613]
["bitfinex-derivatives","BTCF0:USTF0",1726957159178,0.002,63104.0,63103.0,0.30893769]
["bitfinex-derivatives","BTCF0:USTF0",1726957159582,0.002,63104.0,63103.0,0.33748913]
["bitfinex-derivatives","BTCF0:USTF0",1726957159776,0.002,63104.0,63103.0,0.21748913]
["bitfinex-derivatives","BTCF0:USTF0",1726957161386,0.002,63104.0,63103.0,0.18893769]
["bitfinex-derivatives","BTCF0:USTF0",1726957161888,0.002,63104.0,63103.0,0.18902027]
["bitfinex-derivatives","BTCF0:USTF0",1726957163079,0.002,63104.0,63103.0,0.38824327]
["bitfinex-derivatives","BTCF0:USTF0",1726957163691,0.002,63104.0,63103.0,0.43464327]
["bitfinex-derivatives","BTCF0:USTF0",1726957164283,0.002,63104.0,63103.0,0.43446008]
["bitfinex-derivatives","BTCF0:USTF0",1726957164983,0.0037,63113.0,63103.0,0.4053242]
["bitfinex-derivatives","BTCF0:USTF0",1726957165285,0.0488,63117.0,63116.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726957165490,0.0462,63119.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726957167183,0.0462,63119.0,63118.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1726957167990,0.1662,63119.0,63118.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1726957168195,0.1672,63119.0,63118.0,0.089204]
["bitfinex-derivatives","BTCF0:USTF0",1726957168784,0.1682,63119.0,63118.0,0.096204]
["bitfinex-derivatives","BTCF0:USTF0",1726957169492,0.1682,63119.0,63118.0,0.094204]
["bitfinex-derivatives","BTCF0:USTF0",1726957170782,0.1672,63119.0,63118.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1726957170983,0.1682,63119.0,63118.0,0.095204]
["bitfinex-derivatives","BTCF0:USTF0",1726957171692,0.1682,63119.0,63118.0,0.093204]
["bitfinex-derivatives","BTCF0:USTF0",1726957172187,0.1672,63119.0,63118.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1726957172382,0.1682,63119.0,63118.0,0.094204]
["bitfinex-derivatives","BTCF0:USTF0",1726957172595,0.1682,63119.0,63118.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726957172892,0.1682,63119.0,63118.0,0.091204]
["bitfinex-derivatives","BTCF0:USTF0",1726957173491,0.1672,63119.0,63118.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1726957173695,0.1682,63119.0,63118.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1726957174985,0.1672,63119.0,63118.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1726957175192,0.1682,63119.0,63118.0,0.091204]
["bitfinex-derivatives","BTCF0:USTF0",1726957175397,0.1682,63119.0,63118.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1726957176194,0.1672,63119.0,63118.0,0.091204]
["bitfinex-derivatives","BTCF0:USTF0",1726957185800,0.246403,63119.0,63118.0,0.091204]
["bitfinex-derivatives","BTCF0:USTF0",1726957194706,0.27999539,63119.0,63118.0,0.091204]
["bitfinex-derivatives","BTCF0:USTF0",1726957195307,0.246403,63119.0,63118.0,0.091204]
["bitfinex-derivatives","BTCF0:USTF0",1726957200516,0.246403,63119.0,63118.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726957202505,0.27989187,63119.0,63118.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726957202910,0.27988991,63119.0,63118.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726957208523,0.35909291,63119.0,63118.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726957209313,0.35909291,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957210524,0.325606,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957217420,0.52451258,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957217828,0.52451591,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957222132,0.5245528,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957222932,0.52456925,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957225426,0.325606,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957228530,0.35905996,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957228827,0.325606,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957229444,0.35909179,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957233627,0.38799697,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957238033,0.38798458,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957240533,0.42688396,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957247436,0.38798458,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957253243,0.74878411,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957254546,0.38798411,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957254741,0.74878411,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957255548,0.86681307,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957255851,0.91539907,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957256341,1.08939662,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957256549,0.91539907,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957258054,0.91506619,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957258555,0.71234073,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957258758,1.43394073,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957259958,1.78762073,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957260155,2.50922073,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957261454,2.35114619,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957261962,2.43001773,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957262149,1.70841773,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957262356,1.55034319,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957262553,2.18452349,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957262955,1.46292349,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957263358,2.18452349,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957263561,1.46292349,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957263764,2.18452349,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957264163,1.46292349,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957264355,2.18452349,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957266460,1.58452349,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957266666,1.58455021,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957270967,1.10927021,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957271471,0.86386721,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957271670,0.98388075,63119.0,63118.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726957272265,0.98388075,63119.0,63118.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1726957272266,0.86388075,63119.0,63118.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1726957272472,0.75150518,63119.0,63118.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1726957272678,0.7226,63119.0,63118.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1726957277577,0.75622699,63119.0,63118.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1726957278175,0.39542699,63119.0,63118.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1726957278582,0.39542699,63119.0,63118.0,0.129804]
["bitfinex-derivatives","BTCF0:USTF0",1726957279966,0.0037,63126.0,63118.0,1.12588]
["bitfinex-derivatives","BTCF0:USTF0",1726957280167,0.20526603,63130.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726957280474,0.20156603,63130.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726957282286,0.3658,63128.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726957282576,0.005,63128.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726957282980,0.008,63128.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726957292790,0.04173063,63128.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726957294489,0.12092263,63128.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726957296681,0.12090821,63128.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726957297277,0.16004473,63128.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726957300588,0.087192,63128.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726957302583,0.008,63128.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726957302787,0.0037,63137.0,63127.0,1.154433]
["bitfinex-derivatives","BTCF0:USTF0",1726957302994,0.15527623,63139.0,63136.0,0.199182]
["bitfinex-derivatives","BTCF0:USTF0",1726957303683,0.079179,63138.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726957304496,0.003,63137.0,63136.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1726957305190,0.093179,63138.0,63136.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1726957305899,0.007,63137.0,63136.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1726957306086,0.014,63137.0,63136.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1726957307490,0.079179,63138.0,63136.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1726957307491,0.093179,63138.0,63136.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1726957307691,0.0734819,63137.0,63136.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1726957307988,0.0734819,63137.0,63136.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1726957308184,0.0804819,63137.0,63136.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1726957308596,0.0734819,63137.0,63136.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1726957308988,0.0804819,63137.0,63136.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1726957310294,0.0874819,63137.0,63136.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1726957310999,0.2866619,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726957315802,0.24703179,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726957316502,0.32618896,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726957319302,0.079185,63133.0,63132.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726957319489,0.079185,63133.0,63129.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726957319490,0.158378,63130.0,63129.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726957319685,0.59351314,63130.0,63119.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726957319897,0.12,63120.0,63119.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726957321194,0.122,63120.0,63119.0,0.099202]
["bitfinex-derivatives","BTCF0:USTF0",1726957321702,0.121,63120.0,63119.0,0.093202]
["bitfinex-derivatives","BTCF0:USTF0",1726957322598,0.12,63120.0,63119.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726957322799,0.12,63120.0,63119.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1726957329203,0.199202,63120.0,63119.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1726957332705,0.128299,63122.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726957333014,0.079201,63121.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726957334012,0.079201,63121.0,63120.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1726957334312,0.079201,63121.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726957334519,0.079201,63121.0,63120.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1726957335517,0.079201,63121.0,63120.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726957336105,0.079201,63121.0,63120.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1726957336313,0.079201,63121.0,63120.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726957341420,0.079201,63121.0,63120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726957347624,0.11256345,63121.0,63120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726957349323,0.15134859,63121.0,63120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726957352612,0.079201,63121.0,63120.0,0.05448935]
["bitfinex-derivatives","BTCF0:USTF0",1726957355927,0.079201,63121.0,63120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726957359123,0.158402,63121.0,63120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726957361534,0.199201,63121.0,63120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726957364031,0.560001,63121.0,63120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726957365735,0.199201,63121.0,63120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726957366240,0.560001,63121.0,63120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726957366424,0.199201,63121.0,63120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726957366624,0.560001,63121.0,63120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726957367731,0.63206122,63121.0,63120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726957368628,0.27126122,63121.0,63120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726957369028,0.63206122,63121.0,63120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726957370428,0.75853575,63121.0,63120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726957371427,0.39773575,63121.0,63120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726957371630,0.75853575,63121.0,63120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726957372430,0.63206122,63121.0,63120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726957374325,0.560001,63121.0,63120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726957374530,0.63212229,63121.0,63120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726957375737,0.560001,63121.0,63120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726957382751,0.7586376,63121.0,63120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726957386456,0.12647453,63125.0,63120.0,0.567002]
["bitfinex-derivatives","BTCF0:USTF0",1726957386643,0.0037,63133.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726957386846,0.0037,63133.0,63132.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726957387043,0.00237689,63134.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726957388249,0.00237689,63134.0,63133.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1726957388250,0.01037689,63134.0,63133.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1726957388444,0.01837689,63134.0,63133.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1726957393464,0.016,63134.0,63133.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1726957393647,0.016,63134.0,63133.0,1.156385]
["bitfinex-derivatives","BTCF0:USTF0",1726957393848,0.0037,63140.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726957394151,0.0037,63148.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726957394152,0.0037,63146.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726957394352,0.079163,63151.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726957394559,0.079163,63151.0,63148.0,0.199167]
["bitfinex-derivatives","BTCF0:USTF0",1726957395250,0.02876287,63152.0,63148.0,0.199167]
["bitfinex-derivatives","BTCF0:USTF0",1726957395448,0.09567591,63153.0,63148.0,0.199167]
["bitfinex-derivatives","BTCF0:USTF0",1726957395649,0.006,63151.0,63148.0,0.200167]
["bitfinex-derivatives","BTCF0:USTF0",1726957396159,0.079165,63149.0,63148.0,0.200167]
["bitfinex-derivatives","BTCF0:USTF0",1726957397253,0.079165,63149.0,63148.0,0.201167]
["bitfinex-derivatives","BTCF0:USTF0",1726957397860,0.15716555,63153.0,63148.0,0.201167]
["bitfinex-derivatives","BTCF0:USTF0",1726957398054,0.03280872,63152.0,63148.0,0.201167]
["bitfinex-derivatives","BTCF0:USTF0",1726957398252,0.03280872,63151.0,63148.0,0.200167]
["bitfinex-derivatives","BTCF0:USTF0",1726957398460,0.07800455,63153.0,63148.0,0.201167]
["bitfinex-derivatives","BTCF0:USTF0",1726957398760,0.03280437,63152.0,63148.0,0.200167]
["bitfinex-derivatives","BTCF0:USTF0",1726957398942,0.079163,63151.0,63150.0,0.199164]
["bitfinex-derivatives","BTCF0:USTF0",1726957399148,0.00237591,63153.0,63151.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726957400857,0.00237591,63153.0,63152.0,0.199162]
["bitfinex-derivatives","BTCF0:USTF0",1726957402160,0.3608,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726957403972,0.0472,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726957404360,0.0472,63156.0,63155.0,0.199158]
["bitfinex-derivatives","BTCF0:USTF0",1726957405173,0.001,63156.0,63155.0,0.199158]
["bitfinex-derivatives","BTCF0:USTF0",1726957408272,0.001,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726957409676,0.001,63156.0,63155.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1726957410770,0.126551,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726957412580,0.127551,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726957416277,0.127551,63161.0,63157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726957416485,0.079154,63158.0,63156.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726957416682,0.12,63159.0,63156.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726957416683,0.079155,63157.0,63156.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726957418270,0.079155,63157.0,63156.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1726957418475,0.079155,63157.0,63156.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1726957419583,0.079155,63157.0,63156.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1726957419775,0.079155,63157.0,63156.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1726957420979,0.11233649,63157.0,63156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726957421485,0.23233649,63157.0,63156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726957421986,0.26146223,63157.0,63156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726957422185,0.26146223,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726957422382,0.30022488,63157.0,63156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726957422584,0.30022488,63157.0,63156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726957422976,0.30022488,63157.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726957422977,0.079167,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726957423180,0.11234849,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726957424077,0.1511161,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726957424771,0.1511161,63148.0,63137.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726957424772,0.07917,63146.0,63137.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726957424987,0.07998149,63145.0,63138.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1726957425181,0.11874979,63145.0,63138.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1726957425985,0.11874979,63145.0,63144.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726957426195,0.11874979,63145.0,63144.0,0.448972]
["bitfinex-derivatives","BTCF0:USTF0",1726957426484,0.11874979,63145.0,63144.0,0.439972]
["bitfinex-derivatives","BTCF0:USTF0",1726957426788,0.08098149,63145.0,63144.0,0.458972]
["bitfinex-derivatives","BTCF0:USTF0",1726957426979,0.12697,63145.0,63144.0,0.458972]
["bitfinex-derivatives","BTCF0:USTF0",1726957427178,0.24505275,63145.0,63144.0,0.458972]
["bitfinex-derivatives","BTCF0:USTF0",1726957427692,0.24505275,63145.0,63144.0,0.098172]
["bitfinex-derivatives","BTCF0:USTF0",1726957427880,0.17347,63145.0,63144.0,0.098172]
["bitfinex-derivatives","BTCF0:USTF0",1726957428579,0.0943,63145.0,63144.0,0.218172]
["bitfinex-derivatives","BTCF0:USTF0",1726957441693,0.12715863,63145.0,63144.0,0.218172]
["bitfinex-derivatives","BTCF0:USTF0",1726957442883,0.0943,63145.0,63144.0,0.218172]
["bitfinex-derivatives","BTCF0:USTF0",1726957443701,0.001,63145.0,63144.0,0.218172]
["bitfinex-derivatives","BTCF0:USTF0",1726957448704,0.001,63145.0,63144.0,0.26566135]
["bitfinex-derivatives","BTCF0:USTF0",1726957449606,0.001,63145.0,63144.0,0.218172]
["bitfinex-derivatives","BTCF0:USTF0",1726957458130,0.07276462,63145.0,63144.0,0.218172]
["bitfinex-derivatives","BTCF0:USTF0",1726957458417,0.16067825,63145.0,63144.0,0.218172]
["bitfinex-derivatives","BTCF0:USTF0",1726957458616,0.07276462,63145.0,63144.0,0.218172]
["bitfinex-derivatives","BTCF0:USTF0",1726957459517,0.12768116,63145.0,63144.0,0.218172]
["bitfinex-derivatives","BTCF0:USTF0",1726957459822,0.16067917,63145.0,63144.0,0.218172]
["bitfinex-derivatives","BTCF0:USTF0",1726957460014,0.07276462,63145.0,63144.0,0.218172]
["bitfinex-derivatives","BTCF0:USTF0",1726957460609,0.07277296,63145.0,63144.0,0.218172]
["bitfinex-derivatives","BTCF0:USTF0",1726957465118,0.001,63145.0,63144.0,0.218172]
["bitfinex-derivatives","BTCF0:USTF0",1726957473132,0.001,63145.0,63144.0,1.293292]
["bitfinex-derivatives","BTCF0:USTF0",1726957473328,0.008,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726957473528,0.03342149,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726957473832,0.03354325,63159.0,63158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726957474033,0.03354325,63159.0,63158.0,0.199154]
["bitfinex-derivatives","BTCF0:USTF0",1726957474629,0.4556,63169.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726957474841,0.07257906,63168.0,63167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726957475423,0.03358514,63168.0,63167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726957475622,0.07234295,63168.0,63165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726957475839,0.03358514,63167.0,63165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726957476133,0.03358514,63166.0,63165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726957476631,0.03358514,63166.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726957476835,0.03358514,63165.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726957477128,0.03358514,63164.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726957478534,0.03558514,63164.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726957478833,0.0344584,63164.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726957479424,0.002,63164.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726957491546,0.002,63164.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726957491547,0.15411551,63164.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726957491737,0.12,63161.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726957492132,0.03209228,63160.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726957492536,0.11124428,63160.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726957495241,0.079152,63160.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726957503543,0.079152,63160.0,63159.0,0.12663669]
["bitfinex-derivatives","BTCF0:USTF0",1726957506259,0.079152,63160.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726957508146,0.14850388,63162.0,63157.0,0.04748469]
["bitfinex-derivatives","BTCF0:USTF0",1726957508147,0.079154,63158.0,63157.0,0.04748469]
["bitfinex-derivatives","BTCF0:USTF0",1726957508453,0.079155,63157.0,63156.0,0.12664169]
["bitfinex-derivatives","BTCF0:USTF0",1726957510159,0.11121793,63157.0,63156.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1726957511950,0.11121793,63157.0,63156.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1726957512146,0.11121793,63157.0,63156.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1726957512557,0.11121793,63157.0,63156.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1726957512857,0.11121793,63157.0,63156.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1726957513260,0.11121793,63157.0,63156.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1726957514052,0.11121793,63157.0,63156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726957514264,0.14998085,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726957514472,0.14989396,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726957514656,0.079162,63152.0,63151.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726957514857,0.392776,63152.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726957515061,0.031976,63151.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726957515265,0.031976,63150.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726957515559,0.031976,63149.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726957516154,0.111141,63149.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726957517254,0.111141,63149.0,63148.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1726957517457,0.11092582,63149.0,63148.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1726957517652,0.11092582,63149.0,63148.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1726957518260,0.079165,63149.0,63148.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1726957518562,0.3608,63155.0,63148.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726957518869,0.3608,63155.0,63152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726957519963,0.3608,63155.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726957521362,0.079158,63156.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726957522068,0.079158,63156.0,63154.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1726957522468,0.079158,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726957523866,0.16809998,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726957523867,0.24725298,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726957525176,0.27924468,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726957525370,0.27924468,63159.0,63158.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726957526671,0.27924468,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726957526864,0.27924468,63159.0,63158.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726957528077,0.27927247,63159.0,63158.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726957529568,0.13970168,63159.0,63158.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726957530274,0.13970168,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726957530465,0.13970168,63159.0,63158.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726957533373,0.10765298,63159.0,63158.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726957547683,0.439949,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726957547888,0.3608,63163.0,63162.0,0.199149]
["bitfinex-derivatives","BTCF0:USTF0",1726957548394,0.6224982,63163.0,63162.0,0.199149]
["bitfinex-derivatives","BTCF0:USTF0",1726957550081,0.6254982,63163.0,63162.0,0.199149]
["bitfinex-derivatives","BTCF0:USTF0",1726957551390,0.48329605,63163.0,63162.0,0.199149]
["bitfinex-derivatives","BTCF0:USTF0",1726957551688,0.62578556,63163.0,63162.0,0.199149]
["bitfinex-derivatives","BTCF0:USTF0",1726957553190,0.48329605,63163.0,63162.0,0.199149]
["bitfinex-derivatives","BTCF0:USTF0",1726957554888,0.48344372,63163.0,63162.0,0.199149]
["bitfinex-derivatives","BTCF0:USTF0",1726957555309,0.3638,63163.0,63162.0,0.199149]
["bitfinex-derivatives","BTCF0:USTF0",1726957560498,0.442948,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726957563596,0.51400041,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726957567298,0.15320041,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726957568397,0.15316124,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726957570303,0.079154,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726957571895,0.079154,63159.0,63158.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726957576901,0.079154,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726957578503,0.079154,63159.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726957578504,0.079157,63156.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726957578807,0.08066135,63155.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726957579505,0.15981935,63155.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726957579816,0.20891935,63155.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726957581301,0.20891935,63155.0,63154.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1726957582201,0.20891935,63155.0,63154.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726957582901,0.20891935,63155.0,63154.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1726957583505,0.23731378,63155.0,63154.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1726957585405,0.20524383,63155.0,63154.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1726957588603,0.20524383,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726957590411,0.28440183,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726957590809,0.28440183,63155.0,63142.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1726957590810,0.079175,63141.0,63140.0,0.04742431]
["bitfinex-derivatives","BTCF0:USTF0",1726957591015,0.079175,63141.0,63139.0,0.04742431]
["bitfinex-derivatives","BTCF0:USTF0",1726957591016,0.199175,63141.0,63139.0,0.04742431]
["bitfinex-derivatives","BTCF0:USTF0",1726957591211,0.199175,63141.0,63138.0,0.440819]
["bitfinex-derivatives","BTCF0:USTF0",1726957591517,0.079177,63140.0,63138.0,0.439979]
["bitfinex-derivatives","BTCF0:USTF0",1726957592018,0.079177,63140.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726957594018,0.079177,63140.0,63139.0,0.093178]
["bitfinex-derivatives","BTCF0:USTF0",1726957595017,0.079177,63140.0,63139.0,0.107178]
["bitfinex-derivatives","BTCF0:USTF0",1726957606125,0.559977,63140.0,63139.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726957609933,0.199177,63140.0,63139.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726957610122,0.559977,63140.0,63139.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726957613620,0.199177,63140.0,63139.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726957613816,0.559977,63140.0,63139.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726957614421,0.199177,63140.0,63139.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726957614925,0.559977,63140.0,63139.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726957616125,0.559977,63140.0,63139.0,0.107178]
["bitfinex-derivatives","BTCF0:USTF0",1726957616126,0.439977,63140.0,63139.0,0.107178]
["bitfinex-derivatives","BTCF0:USTF0",1726957620827,0.3608,63140.0,63139.0,0.107178]
["bitfinex-derivatives","BTCF0:USTF0",1726957621333,0.079172,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726957621536,0.079172,63144.0,63143.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1726957622624,0.079172,63144.0,63143.0,0.211173]
["bitfinex-derivatives","BTCF0:USTF0",1726957623132,0.079167,63149.0,63143.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1726957623364,0.40952,63153.0,63150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726957623543,0.4086,63153.0,63150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726957623926,0.079163,63152.0,63150.0,0.199164]
["bitfinex-derivatives","BTCF0:USTF0",1726957624134,0.079163,63152.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726957626640,0.079163,63152.0,63151.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726957634940,0.3608,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726957636148,0.3608,63153.0,63152.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1726957640050,0.02871614,63155.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726957640249,0.128357,63156.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726957641156,0.128357,63156.0,63153.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1726957641446,0.11128961,63155.0,63153.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726957641644,0.079158,63155.0,63153.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726957641844,0.079158,63155.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726957642150,0.11129264,63155.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726957642352,0.11129256,63155.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726957645055,0.11129256,63155.0,63154.0,0.199159]
["bitfinex-derivatives","BTCF0:USTF0",1726957645255,0.11129256,63155.0,63154.0,0.200159]
["bitfinex-derivatives","BTCF0:USTF0",1726957645548,0.079158,63155.0,63154.0,0.200159]
["bitfinex-derivatives","BTCF0:USTF0",1726957646251,0.079158,63155.0,63154.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1726957650248,0.0492,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726957650456,0.0492,63156.0,63155.0,0.199158]
["bitfinex-derivatives","BTCF0:USTF0",1726957653552,0.08142668,63156.0,63155.0,0.199158]
["bitfinex-derivatives","BTCF0:USTF0",1726957660555,0.0492,63156.0,63155.0,0.199158]
["bitfinex-derivatives","BTCF0:USTF0",1726957661155,0.0492,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726957668763,0.1202761,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726957669169,0.24690852,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726957669461,0.1202761,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726957670859,0.1102761,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726957672966,0.23690852,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726957673559,0.1102761,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726957674271,0.23690852,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726957675554,0.0392,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726957675758,0.118357,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726957690483,0.18952565,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726957691875,0.1895126,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726957696580,0.079162,63152.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726957696785,0.11155377,63152.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726957697078,0.15031938,63152.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726957697880,0.15031938,63152.0,63151.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1726957698571,0.079162,63152.0,63151.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726957699977,0.079162,63152.0,63151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726957700182,0.199162,63152.0,63151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726957700380,0.23129912,63152.0,63151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726957700580,0.28007156,63152.0,63151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726957701475,0.247962,63152.0,63151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726957701880,0.07917,63145.0,63144.0,0.04742431]
["bitfinex-derivatives","BTCF0:USTF0",1726957702083,0.07917,63145.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726957702084,0.4808,63147.0,63142.0,0.04742431]
["bitfinex-derivatives","BTCF0:USTF0",1726957702287,0.199173,63143.0,63140.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726957703189,0.199173,63143.0,63142.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726957704682,0.200173,63143.0,63140.0,0.107176]
["bitfinex-derivatives","BTCF0:USTF0",1726957705286,0.200173,63143.0,63142.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726957705879,0.200173,63143.0,63142.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726957706082,0.200173,63143.0,63142.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726957706689,0.200173,63143.0,63142.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726957709090,0.2288363,63143.0,63142.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726957715093,0.2288363,63143.0,63142.0,0.103174]
["bitfinex-derivatives","BTCF0:USTF0",1726957716497,0.2774363,63143.0,63142.0,0.103174]
["bitfinex-derivatives","BTCF0:USTF0",1726957728606,0.30939943,63143.0,63142.0,0.103174]
["bitfinex-derivatives","BTCF0:USTF0",1726957731521,0.34817211,63143.0,63142.0,0.103174]
["bitfinex-derivatives","BTCF0:USTF0",1726957732314,0.34812745,63143.0,63142.0,0.103174]
["bitfinex-derivatives","BTCF0:USTF0",1726957733511,0.30935476,63143.0,63142.0,0.103174]
["bitfinex-derivatives","BTCF0:USTF0",1726957735103,0.18935476,63143.0,63142.0,0.103174]
["bitfinex-derivatives","BTCF0:USTF0",1726957735611,0.1574363,63143.0,63142.0,0.103174]
["bitfinex-derivatives","BTCF0:USTF0",1726957743825,0.18945856,63143.0,63142.0,0.103174]
["bitfinex-derivatives","BTCF0:USTF0",1726957744023,0.18945358,63143.0,63142.0,0.103174]
["bitfinex-derivatives","BTCF0:USTF0",1726957744827,0.03301728,63143.0,63142.0,0.103174]
["bitfinex-derivatives","BTCF0:USTF0",1726957745236,0.03306715,63143.0,63142.0,0.223174]
["bitfinex-derivatives","BTCF0:USTF0",1726957750641,0.001,63143.0,63142.0,0.27063845]
["bitfinex-derivatives","BTCF0:USTF0",1726957752534,0.001,63143.0,63142.0,0.223174]
["bitfinex-derivatives","BTCF0:USTF0",1726957752732,0.001,63143.0,63142.0,0.27063845]
["bitfinex-derivatives","BTCF0:USTF0",1726957757543,0.001,63143.0,63142.0,0.223174]
["bitfinex-derivatives","BTCF0:USTF0",1726957757735,0.0331431,63143.0,63142.0,0.223174]
["bitfinex-derivatives","BTCF0:USTF0",1726957762151,0.0331431,63143.0,63142.0,0.103174]
["bitfinex-derivatives","BTCF0:USTF0",1726957765649,0.001,63143.0,63142.0,0.091174]
["bitfinex-derivatives","BTCF0:USTF0",1726957765851,0.079169,63147.0,63145.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726957767062,0.080169,63147.0,63145.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1726957767853,0.080169,63147.0,63145.0,0.095169]
["bitfinex-derivatives","BTCF0:USTF0",1726957768053,0.079169,63146.0,63145.0,0.095169]
["bitfinex-derivatives","BTCF0:USTF0",1726957769060,0.079169,63146.0,63145.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1726957769262,0.080169,63146.0,63145.0,0.096169]
["bitfinex-derivatives","BTCF0:USTF0",1726957780861,0.15108563,63146.0,63145.0,0.096169]
["bitfinex-derivatives","BTCF0:USTF0",1726957781764,0.15108544,63146.0,63145.0,0.096169]
["bitfinex-derivatives","BTCF0:USTF0",1726957787377,0.07191644,63146.0,63145.0,0.096169]
["bitfinex-derivatives","BTCF0:USTF0",1726957787873,0.001,63146.0,63145.0,0.096169]
["bitfinex-derivatives","BTCF0:USTF0",1726957790775,0.001,63146.0,63145.0,0.14363345]
["bitfinex-derivatives","BTCF0:USTF0",1726957791083,0.001,63146.0,63145.0,0.096169]
["bitfinex-derivatives","BTCF0:USTF0",1726957792563,0.001,63146.0,63145.0,0.216169]
["bitfinex-derivatives","BTCF0:USTF0",1726957795469,0.001,63146.0,63145.0,0.24527015]
["bitfinex-derivatives","BTCF0:USTF0",1726957796073,0.03356961,63146.0,63145.0,0.24527015]
["bitfinex-derivatives","BTCF0:USTF0",1726957800281,0.03356961,63146.0,63145.0,0.79952015]
["bitfinex-derivatives","BTCF0:USTF0",1726957800584,0.001,63146.0,63145.0,0.79952015]
["bitfinex-derivatives","BTCF0:USTF0",1726957802089,0.001,63146.0,63145.0,0.32444015]
["bitfinex-derivatives","BTCF0:USTF0",1726957803188,0.001,63146.0,63145.0,0.37181828]
["bitfinex-derivatives","BTCF0:USTF0",1726957806579,0.001,63146.0,63145.0,0.32444015]
["bitfinex-derivatives","BTCF0:USTF0",1726957806979,0.001,63146.0,63145.0,0.37181828]
["bitfinex-derivatives","BTCF0:USTF0",1726957807179,0.001,63146.0,63145.0,0.32444015]
["bitfinex-derivatives","BTCF0:USTF0",1726957809283,0.001,63146.0,63145.0,0.68524015]
["bitfinex-derivatives","BTCF0:USTF0",1726957812580,0.001,63146.0,63145.0,0.32444015]
["bitfinex-derivatives","BTCF0:USTF0",1726957813182,0.001,63146.0,63145.0,0.68524015]
["bitfinex-derivatives","BTCF0:USTF0",1726957814089,0.001,63146.0,63145.0,0.32444015]
["bitfinex-derivatives","BTCF0:USTF0",1726957814281,0.001,63146.0,63145.0,0.68524015]
["bitfinex-derivatives","BTCF0:USTF0",1726957814481,0.001,63146.0,63145.0,0.74857368]
["bitfinex-derivatives","BTCF0:USTF0",1726957814677,0.001,63146.0,63145.0,0.68524015]
["bitfinex-derivatives","BTCF0:USTF0",1726957814882,0.001,63146.0,63145.0,0.38777368]
["bitfinex-derivatives","BTCF0:USTF0",1726957815183,0.001,63146.0,63145.0,0.74857368]
["bitfinex-derivatives","BTCF0:USTF0",1726957816491,0.001,63146.0,63145.0,0.38777368]
["bitfinex-derivatives","BTCF0:USTF0",1726957816787,0.001,63146.0,63145.0,0.74857368]
["bitfinex-derivatives","BTCF0:USTF0",1726957817183,0.001,63146.0,63145.0,0.38777368]
["bitfinex-derivatives","BTCF0:USTF0",1726957817383,0.001,63146.0,63145.0,0.74857368]
["bitfinex-derivatives","BTCF0:USTF0",1726957817585,0.001,63146.0,63145.0,0.32444015]
["bitfinex-derivatives","BTCF0:USTF0",1726957817889,0.001,63146.0,63145.0,0.68524015]
["bitfinex-derivatives","BTCF0:USTF0",1726957822489,0.001,63146.0,63145.0,0.48607015]
["bitfinex-derivatives","BTCF0:USTF0",1726957822692,0.001,63146.0,63145.0,0.60607015]
["bitfinex-derivatives","BTCF0:USTF0",1726957827299,0.001,63146.0,63145.0,0.68524015]
["bitfinex-derivatives","BTCF0:USTF0",1726957827599,0.001,63146.0,63145.0,0.87302616]
["bitfinex-derivatives","BTCF0:USTF0",1726957828193,0.001,63146.0,63145.0,0.76438907]
["bitfinex-derivatives","BTCF0:USTF0",1726957828590,0.001,63146.0,63145.0,0.8730551]
["bitfinex-derivatives","BTCF0:USTF0",1726957828791,0.001,63146.0,63145.0,0.87304996]
["bitfinex-derivatives","BTCF0:USTF0",1726957829588,0.001,63146.0,63145.0,0.79390104]
["bitfinex-derivatives","BTCF0:USTF0",1726957829789,0.001,63146.0,63145.0,0.71473104]
["bitfinex-derivatives","BTCF0:USTF0",1726957830100,0.001,63146.0,63145.0,0.48607015]
["bitfinex-derivatives","BTCF0:USTF0",1726957830404,0.001,63146.0,63145.0,0.60607015]
["bitfinex-derivatives","BTCF0:USTF0",1726957831001,0.001,63146.0,63145.0,0.68512585]
["bitfinex-derivatives","BTCF0:USTF0",1726957831403,0.001,63146.0,63145.0,0.79388764]
["bitfinex-derivatives","BTCF0:USTF0",1726957831697,0.001,63146.0,63145.0,0.68512585]
["bitfinex-derivatives","BTCF0:USTF0",1726957831906,0.001,63146.0,63145.0,0.79388891]
["bitfinex-derivatives","BTCF0:USTF0",1726957832993,0.001,63146.0,63145.0,0.60607015]
["bitfinex-derivatives","BTCF0:USTF0",1726957835803,0.001,63146.0,63145.0,0.24527015]
["bitfinex-derivatives","BTCF0:USTF0",1726957836109,0.001,63146.0,63145.0,0.60607015]
["bitfinex-derivatives","BTCF0:USTF0",1726957841014,0.001,63146.0,63145.0,0.68512585]
["bitfinex-derivatives","BTCF0:USTF0",1726957842528,0.001,63146.0,63145.0,0.60607015]
["bitfinex-derivatives","BTCF0:USTF0",1726957849826,0.001,63146.0,63145.0,0.24527015]
["bitfinex-derivatives","BTCF0:USTF0",1726957858936,0.001,63146.0,63145.0,0.43305147]
["bitfinex-derivatives","BTCF0:USTF0",1726957859137,0.001,63146.0,63145.0,0.32432585]
["bitfinex-derivatives","BTCF0:USTF0",1726957859443,0.001,63146.0,63145.0,0.24527015]
["bitfinex-derivatives","BTCF0:USTF0",1726957863142,0.0938,63146.0,63145.0,0.24527015]
["bitfinex-derivatives","BTCF0:USTF0",1726957878248,0.0938,63146.0,63145.0,0.35410219]
["bitfinex-derivatives","BTCF0:USTF0",1726957878751,0.0938,63146.0,63145.0,0.43316827]
["bitfinex-derivatives","BTCF0:USTF0",1726957883746,0.0938,63146.0,63145.0,0.29523508]
["bitfinex-derivatives","BTCF0:USTF0",1726957884451,0.0938,63146.0,63145.0,0.096169]
["bitfinex-derivatives","BTCF0:USTF0",1726957886139,0.12643507,63146.0,63145.0,0.096169]
["bitfinex-derivatives","BTCF0:USTF0",1726957886651,0.0938,63146.0,63145.0,0.096169]
["bitfinex-derivatives","BTCF0:USTF0",1726957886852,0.12648548,63146.0,63145.0,0.096169]
["bitfinex-derivatives","BTCF0:USTF0",1726957887167,0.12647631,63146.0,63145.0,0.096169]
["bitfinex-derivatives","BTCF0:USTF0",1726957887543,0.0938,63146.0,63145.0,0.096169]
["bitfinex-derivatives","BTCF0:USTF0",1726957888251,0.12652864,63146.0,63145.0,0.096169]
["bitfinex-derivatives","BTCF0:USTF0",1726957888837,0.12646459,63146.0,63145.0,0.096169]
["bitfinex-derivatives","BTCF0:USTF0",1726957889941,0.12645966,63146.0,63145.0,0.096169]
["bitfinex-derivatives","BTCF0:USTF0",1726957893147,0.0938,63146.0,63145.0,0.096169]
["bitfinex-derivatives","BTCF0:USTF0",1726957901952,0.172969,63146.0,63145.0,0.096169]
["bitfinex-derivatives","BTCF0:USTF0",1726957905163,0.172969,63146.0,63145.0,0.216169]
["bitfinex-derivatives","BTCF0:USTF0",1726957905363,0.0477,63146.0,63145.0,0.216169]
["bitfinex-derivatives","BTCF0:USTF0",1726957905562,0.001,63146.0,63145.0,0.216169]
["bitfinex-derivatives","BTCF0:USTF0",1726957912864,0.001,63146.0,63145.0,0.576969]
["bitfinex-derivatives","BTCF0:USTF0",1726957913474,0.001,63146.0,63145.0,0.216169]
["bitfinex-derivatives","BTCF0:USTF0",1726957913671,0.001,63146.0,63145.0,0.576969]
["bitfinex-derivatives","BTCF0:USTF0",1726957914572,0.001,63146.0,63145.0,0.216169]
["bitfinex-derivatives","BTCF0:USTF0",1726957915266,0.001,63146.0,63145.0,0.096169]
["bitfinex-derivatives","BTCF0:USTF0",1726957917169,0.001,63146.0,63145.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726957917170,0.200169,63146.0,63145.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726957917367,0.245169,63146.0,63145.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726957921977,0.001,63146.0,63145.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1726957922178,0.001,63146.0,63145.0,0.26361996]
["bitfinex-derivatives","BTCF0:USTF0",1726957922473,0.001,63146.0,63145.0,0.21617]
["bitfinex-derivatives","BTCF0:USTF0",1726957925891,0.001,63146.0,63145.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1726957930977,0.001,63146.0,63145.0,0.21617]
["bitfinex-derivatives","BTCF0:USTF0",1726957932083,0.001,63146.0,63145.0,0.27942881]
["bitfinex-derivatives","BTCF0:USTF0",1726957935788,0.001,63146.0,63145.0,0.21617]
["bitfinex-derivatives","BTCF0:USTF0",1726957936095,0.001,63146.0,63145.0,0.27942881]
["bitfinex-derivatives","BTCF0:USTF0",1726957938287,0.001,63146.0,63145.0,0.21617]
["bitfinex-derivatives","BTCF0:USTF0",1726957938884,0.001,63146.0,63145.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1726957939576,0.0037,63151.0,63145.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1726957939577,0.0037,63151.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726957939783,0.0037,63153.0,63150.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726957940006,0.0037,63158.0,63152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726957940191,0.0037,63158.0,63156.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726957940376,0.3234,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726957940583,0.3570636,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726957941287,0.3570636,63159.0,63156.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1726957941288,0.0037,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726957941494,0.00607541,63167.0,63161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726957941689,0.03382147,63166.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726957941890,0.00237541,63167.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726957942080,0.03384366,63166.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726957942280,0.00237541,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726957942682,0.00237541,63167.0,63166.0,0.199144]
["bitfinex-derivatives","BTCF0:USTF0",1726957944281,0.00237541,63167.0,63166.0,0.200144]
["bitfinex-derivatives","BTCF0:USTF0",1726957944481,0.00237541,63167.0,63166.0,0.201144]
["bitfinex-derivatives","BTCF0:USTF0",1726957944995,0.00237541,63167.0,63166.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1726957949487,0.0037,63170.0,63166.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1726957949691,0.199138,63171.0,63166.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1726957950084,0.199138,63171.0,63167.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726957951293,0.199138,63171.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726957952888,0.199138,63171.0,63168.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1726957953996,0.199138,63171.0,63168.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1726957954494,0.199138,63171.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726957955587,0.199138,63171.0,63169.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1726957955989,0.199138,63171.0,63169.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1726957960395,0.03303756,63170.0,63169.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1726957962401,0.07179368,63170.0,63169.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1726957962800,0.03303756,63170.0,63169.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1726957963407,0.07179344,63170.0,63169.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1726957963608,0.15093244,63170.0,63169.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1726957963811,0.15093244,63170.0,63169.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1726957964002,0.15093244,63170.0,63169.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1726957966607,0.27756486,63170.0,63169.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1726957967516,0.15093244,63170.0,63169.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1726957968413,0.11226908,63170.0,63169.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1726957968708,0.199138,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726957969109,0.23226927,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726957969911,0.23226927,63171.0,63170.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1726957971008,0.23226927,63171.0,63170.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1726957971920,0.23231908,63171.0,63170.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1726957974026,0.23232123,63171.0,63170.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1726957975324,0.27107752,63171.0,63170.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1726957975620,0.3196559,63171.0,63170.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1726957976422,0.1996559,63171.0,63170.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1726957979134,0.19968904,63171.0,63170.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1726957981434,0.12055104,63171.0,63170.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1726957983522,0.03321738,63171.0,63170.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1726957985137,0.03321738,63171.0,63170.0,0.201139]
["bitfinex-derivatives","BTCF0:USTF0",1726957986335,0.03321738,63171.0,63170.0,0.200139]
["bitfinex-derivatives","BTCF0:USTF0",1726957986536,0.03321738,63171.0,63170.0,0.199139]
["bitfinex-derivatives","BTCF0:USTF0",1726957987543,0.03307941,63171.0,63170.0,0.199139]
["bitfinex-derivatives","BTCF0:USTF0",1726957987938,0.0037,63173.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957988243,0.39330078,63175.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957988431,0.03318055,63174.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957988637,0.03318055,63173.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957988839,0.39330078,63175.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957989034,0.0332034,63174.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957989236,0.0332034,63173.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957989433,0.39330078,63175.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957989644,0.03320528,63174.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957989939,0.47243378,63175.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957990128,0.03321149,63174.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957990333,0.47335378,63175.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957990542,0.12053313,63174.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957990743,0.07195925,63173.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957990938,0.07195925,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957991139,0.03320655,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957991337,0.12659019,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957991539,0.19854944,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957991847,0.07195925,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957992143,0.07195925,63174.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957992344,0.12658299,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957992540,0.07195925,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957993445,0.12657799,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957993943,0.19853724,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957994142,0.12657799,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957994639,0.19853103,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957994844,0.12657178,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957995142,0.16532448,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957995341,0.12657178,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957995639,0.19852874,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957996039,0.16532219,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957996246,0.19852874,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957996442,0.07195925,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957997446,0.07192627,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726957998637,0.03317268,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726958000040,0.17667268,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726958001844,0.25580968,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726958002549,0.25585128,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726958005641,0.222637,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726958006649,0.25579164,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726958007354,0.25582163,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726958007847,0.25578209,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726958013757,0.29453669,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726958018060,0.29453669,63172.0,63171.0,0.199138]
["bitfinex-derivatives","BTCF0:USTF0",1726958020562,0.29453669,63172.0,63171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726958020854,0.222637,63172.0,63171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726958023663,0.079142,63168.0,63167.0,0.04740078]
["bitfinex-derivatives","BTCF0:USTF0",1726958024059,0.0037,63171.0,63167.0,0.12654378]
["bitfinex-derivatives","BTCF0:USTF0",1726958024562,0.0037,63171.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726958026651,0.0037,63171.0,63168.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1726958027759,0.0037,63171.0,63168.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1726958028760,0.03302828,63170.0,63168.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1726958028957,0.03302828,63169.0,63168.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1726958030158,0.03302828,63169.0,63168.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1726958030461,0.03302828,63169.0,63168.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1726958030856,0.03302828,63169.0,63168.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1726958031056,0.03302828,63169.0,63168.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1726958032865,0.0330137,63169.0,63168.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1726958035759,0.07914,63170.0,63168.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1726958037265,0.07914,63170.0,63168.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1726958037469,0.07914,63170.0,63168.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1726958038460,0.07914,63169.0,63168.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1726958039362,0.07914,63169.0,63168.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1726958039564,0.07914,63169.0,63168.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1726958041659,0.07914,63169.0,63168.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1726958041965,0.07914,63169.0,63168.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1726958043564,0.07914,63169.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726958045863,0.079142,63168.0,63167.0,0.04740078]
["bitfinex-derivatives","BTCF0:USTF0",1726958046171,0.079143,63167.0,63166.0,0.12654478]
["bitfinex-derivatives","BTCF0:USTF0",1726958047860,0.079143,63167.0,63166.0,0.12854478]
["bitfinex-derivatives","BTCF0:USTF0",1726958048963,0.079143,63167.0,63166.0,0.13054478]
["bitfinex-derivatives","BTCF0:USTF0",1726958050758,0.10768018,63167.0,63166.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726958050959,0.11213759,63167.0,63166.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726958051363,0.11213759,63167.0,63166.0,0.203144]
["bitfinex-derivatives","BTCF0:USTF0",1726958056663,0.11217752,63167.0,63166.0,0.203144]
["bitfinex-derivatives","BTCF0:USTF0",1726958058870,0.079143,63167.0,63166.0,0.203144]
["bitfinex-derivatives","BTCF0:USTF0",1726958065883,0.11222715,63167.0,63166.0,0.203144]
["bitfinex-derivatives","BTCF0:USTF0",1726958068781,0.03308415,63167.0,63166.0,0.203144]
["bitfinex-derivatives","BTCF0:USTF0",1726958070784,0.079139,63170.0,63166.0,0.203144]
["bitfinex-derivatives","BTCF0:USTF0",1726958071390,0.03310366,63169.0,63166.0,0.203144]
["bitfinex-derivatives","BTCF0:USTF0",1726958071583,0.03310366,63169.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726958073476,0.082838,63171.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726958073678,0.082838,63171.0,63170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726958073877,0.079138,63171.0,63170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726958074078,0.1435,63172.0,63170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726958075495,0.1435,63172.0,63170.0,0.199138]
["bitfinex-derivatives","BTCF0:USTF0",1726958075682,0.1435,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726958076082,0.1445,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726958076681,0.1435,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726958076977,0.1445,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726958079693,0.0961,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726958081687,0.0961,63172.0,63171.0,0.10802204]
["bitfinex-derivatives","BTCF0:USTF0",1726958082095,0.12929415,63172.0,63171.0,0.10802204]
["bitfinex-derivatives","BTCF0:USTF0",1726958083893,0.12895896,63172.0,63171.0,0.10802204]
["bitfinex-derivatives","BTCF0:USTF0",1726958087087,0.03385896,63172.0,63171.0,0.10802204]
["bitfinex-derivatives","BTCF0:USTF0",1726958088886,0.001,63172.0,63171.0,0.10802204]
["bitfinex-derivatives","BTCF0:USTF0",1726958099914,0.001,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726958100113,0.001,63172.0,63171.0,0.199138]
["bitfinex-derivatives","BTCF0:USTF0",1726958101614,0.001,63172.0,63171.0,0.22819276]
["bitfinex-derivatives","BTCF0:USTF0",1726958103904,0.03382521,63172.0,63171.0,0.22819276]
["bitfinex-derivatives","BTCF0:USTF0",1726958105408,0.03382521,63172.0,63171.0,0.199138]
["bitfinex-derivatives","BTCF0:USTF0",1726958107112,0.12592521,63172.0,63171.0,0.199138]
["bitfinex-derivatives","BTCF0:USTF0",1726958112020,0.0931,63172.0,63171.0,0.199138]
["bitfinex-derivatives","BTCF0:USTF0",1726958119130,0.12588087,63172.0,63171.0,0.199138]
["bitfinex-derivatives","BTCF0:USTF0",1726958122534,0.12587183,63172.0,63171.0,0.199138]
["bitfinex-derivatives","BTCF0:USTF0",1726958127031,0.0931,63172.0,63171.0,0.199138]
["bitfinex-derivatives","BTCF0:USTF0",1726958129537,0.171237,63172.0,63171.0,0.201138]
["bitfinex-derivatives","BTCF0:USTF0",1726958129940,0.171237,63172.0,63171.0,0.203138]
["bitfinex-derivatives","BTCF0:USTF0",1726958132739,0.171237,63172.0,63171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726958133036,0.171237,63172.0,63165.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726958133037,0.56470105,63172.0,63165.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726958133235,0.3608,63166.0,63165.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726958133436,0.07915,63161.0,63160.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726958133631,0.079152,63160.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726958134127,0.03289856,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726958134331,0.079152,63160.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726958134742,0.079152,63160.0,63158.0,0.090154]
["bitfinex-derivatives","BTCF0:USTF0",1726958135741,0.079152,63160.0,63158.0,0.102154]
["bitfinex-derivatives","BTCF0:USTF0",1726958137634,0.0037,63162.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726958137835,0.0037,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726958139430,0.0037,63162.0,63161.0,1.16211]
["bitfinex-derivatives","BTCF0:USTF0",1726958140143,0.0037,63162.0,63161.0,1.17011]
["bitfinex-derivatives","BTCF0:USTF0",1726958140834,0.0037,63162.0,63161.0,1.17311]
["bitfinex-derivatives","BTCF0:USTF0",1726958141337,0.0037,63162.0,63161.0,0.57311]
["bitfinex-derivatives","BTCF0:USTF0",1726958141546,0.0037,63162.0,63161.0,0.57811]
["bitfinex-derivatives","BTCF0:USTF0",1726958142135,0.0037,63162.0,63161.0,0.57711]
["bitfinex-derivatives","BTCF0:USTF0",1726958143942,0.0037,63162.0,63161.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1726958146240,0.0037,63162.0,63161.0,0.28914865]
["bitfinex-derivatives","BTCF0:USTF0",1726958146456,0.0037,63162.0,63161.0,0.21008257]
["bitfinex-derivatives","BTCF0:USTF0",1726958147751,0.0037,63162.0,63161.0,0.20996644]
["bitfinex-derivatives","BTCF0:USTF0",1726958149038,0.0037,63162.0,63161.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1726958149239,0.0037,63162.0,63161.0,0.46295]
["bitfinex-derivatives","BTCF0:USTF0",1726958150737,0.0037,63162.0,63161.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1726958150938,0.0037,63162.0,63161.0,0.46295]
["bitfinex-derivatives","BTCF0:USTF0",1726958153249,0.0037,63162.0,63161.0,0.82375]
["bitfinex-derivatives","BTCF0:USTF0",1726958155446,0.0037,63162.0,63161.0,0.46295]
["bitfinex-derivatives","BTCF0:USTF0",1726958156738,0.0037,63162.0,63161.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1726958157050,0.0037,63162.0,63161.0,0.46295]
["bitfinex-derivatives","BTCF0:USTF0",1726958158157,0.0037,63162.0,63161.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1726958158341,0.0037,63162.0,63161.0,0.46295]
["bitfinex-derivatives","BTCF0:USTF0",1726958158948,0.0037,63162.0,63161.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1726958159251,0.0037,63162.0,63161.0,0.46295]
["bitfinex-derivatives","BTCF0:USTF0",1726958159943,0.0037,63162.0,63161.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1726958160252,0.0037,63162.0,63161.0,0.46295]
["bitfinex-derivatives","BTCF0:USTF0",1726958161345,0.0037,63162.0,63161.0,0.62093769]
["bitfinex-derivatives","BTCF0:USTF0",1726958161538,0.0037,63173.0,63172.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726958161734,0.0473,63176.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726958161954,0.0473,63176.0,63174.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1726958162250,0.0473,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726958164547,0.0503,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726958164947,0.0523,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726958165343,0.0503,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726958165544,0.0523,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726958171143,0.08564945,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726958172543,0.0523,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726958188072,0.0523,63176.0,63175.0,0.439933]
["bitfinex-derivatives","BTCF0:USTF0",1726958189186,0.0513,63176.0,63175.0,0.439933]
["bitfinex-derivatives","BTCF0:USTF0",1726958191168,0.004,63176.0,63175.0,0.439933]
["bitfinex-derivatives","BTCF0:USTF0",1726958194374,0.004,63176.0,63175.0,0.559933]
["bitfinex-derivatives","BTCF0:USTF0",1726958197272,0.004,63176.0,63175.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1726958201389,0.004,63176.0,63175.0,0.26218161]
["bitfinex-derivatives","BTCF0:USTF0",1726958202185,0.004,63176.0,63175.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1726958202483,0.004,63176.0,63175.0,0.26218161]
["bitfinex-derivatives","BTCF0:USTF0",1726958209397,0.03694653,63176.0,63175.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1726958211185,0.03694639,63176.0,63175.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1726958212999,0.004,63176.0,63175.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1726958213206,0.03675591,63176.0,63175.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1726958216302,0.004,63176.0,63175.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1726958216504,0.004,63176.0,63175.0,0.26218161]
["bitfinex-derivatives","BTCF0:USTF0",1726958217503,0.004,63176.0,63175.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1726958220104,0.004,63176.0,63175.0,0.559933]
["bitfinex-derivatives","BTCF0:USTF0",1726958220810,0.004,63176.0,63175.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1726958221011,0.004,63176.0,63175.0,0.559933]
["bitfinex-derivatives","BTCF0:USTF0",1726958223310,0.004,63176.0,63175.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1726958223514,0.004,63176.0,63175.0,0.559933]
["bitfinex-derivatives","BTCF0:USTF0",1726958227311,0.03646977,63176.0,63175.0,0.559933]
["bitfinex-derivatives","BTCF0:USTF0",1726958227811,0.004,63176.0,63175.0,0.559933]
["bitfinex-derivatives","BTCF0:USTF0",1726958232806,0.002,63176.0,63175.0,0.560933]
["bitfinex-derivatives","BTCF0:USTF0",1726958233608,0.0938,63181.0,63177.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726958233804,0.0938,63181.0,63180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726958234738,0.0948,63181.0,63180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726958235016,0.0948,63181.0,63180.0,0.199127]
["bitfinex-derivatives","BTCF0:USTF0",1726958235316,0.0958,63181.0,63180.0,0.199127]
["bitfinex-derivatives","BTCF0:USTF0",1726958235710,0.0958,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726958235912,0.0958,63181.0,63180.0,0.199127]
["bitfinex-derivatives","BTCF0:USTF0",1726958236619,0.0988,63181.0,63180.0,0.199127]
["bitfinex-derivatives","BTCF0:USTF0",1726958239417,0.1311297,63181.0,63180.0,0.199127]
["bitfinex-derivatives","BTCF0:USTF0",1726958239617,0.16987663,63181.0,63180.0,0.199127]
["bitfinex-derivatives","BTCF0:USTF0",1726958240113,0.16980294,63181.0,63180.0,0.199127]
["bitfinex-derivatives","BTCF0:USTF0",1726958240914,0.16980294,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726958241126,0.16980294,63181.0,63180.0,0.199127]
["bitfinex-derivatives","BTCF0:USTF0",1726958244024,0.16980294,63181.0,63176.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726958244218,0.27670011,63180.0,63179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726958244407,0.15012994,63180.0,63179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726958245123,0.15006692,63180.0,63179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726958246410,0.079127,63180.0,63179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726958246615,0.081127,63180.0,63179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726958246823,0.084127,63180.0,63179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726958253826,0.084127,63180.0,63179.0,0.199128]
["bitfinex-derivatives","BTCF0:USTF0",1726958261528,0.1163059,63180.0,63179.0,0.199128]
["bitfinex-derivatives","BTCF0:USTF0",1726958265330,0.11630934,63180.0,63179.0,0.199128]
["bitfinex-derivatives","BTCF0:USTF0",1726958266536,0.11632766,63180.0,63179.0,0.199128]
["bitfinex-derivatives","BTCF0:USTF0",1726958269524,0.084127,63180.0,63179.0,0.199128]
["bitfinex-derivatives","BTCF0:USTF0",1726958279045,0.084127,63180.0,63179.0,0.24647497]
["bitfinex-derivatives","BTCF0:USTF0",1726958280547,0.084127,63180.0,63179.0,0.199128]
["bitfinex-derivatives","BTCF0:USTF0",1726958280739,0.084127,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726958284554,0.11614923,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726958285142,0.154899,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726958288558,0.11614923,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726958289258,0.11614923,63180.0,63179.0,6.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726958290259,0.15489921,63180.0,63179.0,6.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726958291358,0.15489883,63180.0,63179.0,6.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726958291553,0.084127,63180.0,63179.0,6.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726958299557,0.15471164,63180.0,63179.0,6.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726958306565,0.084127,63180.0,63179.0,6.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726958314778,0.15476177,63180.0,63179.0,6.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726958315171,0.15476481,63180.0,63179.0,6.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726958319373,0.15483662,63180.0,63179.0,6.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726958321671,0.084127,63180.0,63179.0,6.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726958329783,0.15478814,63180.0,63179.0,6.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726958330386,0.28145897,63180.0,63179.0,6.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726958331995,0.15478814,63180.0,63179.0,6.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726958334789,0.15459179,63180.0,63179.0,6.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726958336791,0.084127,63180.0,63179.0,6.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726958344799,0.1158624,63180.0,63179.0,6.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726958346216,0.0367354,63180.0,63179.0,6.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726958346403,0.005,63180.0,63179.0,6.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726958351707,0.0752668,63180.0,63179.0,6.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726958355111,0.2019383,63180.0,63179.0,6.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726958356003,0.0752668,63180.0,63179.0,6.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726958357800,0.2019383,63180.0,63179.0,6.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726958358309,0.0752668,63180.0,63179.0,6.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726958359711,0.03651758,63180.0,63179.0,6.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726958359907,0.005,63180.0,63179.0,6.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726958373913,0.03663158,63180.0,63179.0,6.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726958375331,0.03662281,63180.0,63179.0,6.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726958376823,0.15449994,63180.0,63179.0,6.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726958377320,0.28117144,63180.0,63179.0,6.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726958377517,0.15449994,63180.0,63179.0,6.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726958377816,0.19487681,63180.0,63179.0,6.41]
["bitfinex-derivatives","BTCF0:USTF0",1726958378321,0.19487681,63180.0,63179.0,6.1853]
["bitfinex-derivatives","BTCF0:USTF0",1726958378719,0.19457557,63180.0,63179.0,6.1853]
["bitfinex-derivatives","BTCF0:USTF0",1726958379219,1.26941557,63180.0,63179.0,5.8113]
["bitfinex-derivatives","BTCF0:USTF0",1726958380218,1.30817005,63180.0,63179.0,5.8039]
["bitfinex-derivatives","BTCF0:USTF0",1726958380523,1.43587487,63180.0,63179.0,5.70478398]
["bitfinex-derivatives","BTCF0:USTF0",1726958381113,1.60987242,63180.0,63179.0,5.70478398]
["bitfinex-derivatives","BTCF0:USTF0",1726958381616,1.43587487,63180.0,63179.0,5.70478398]
["bitfinex-derivatives","BTCF0:USTF0",1726958381814,1.38729743,63180.0,63179.0,5.70478398]
["bitfinex-derivatives","BTCF0:USTF0",1726958382418,1.51371664,63180.0,63179.0,5.70478398]
["bitfinex-derivatives","BTCF0:USTF0",1726958383430,1.38729743,63180.0,63179.0,5.70478398]
["bitfinex-derivatives","BTCF0:USTF0",1726958384725,1.50729743,63180.0,63179.0,5.70478398]
["bitfinex-derivatives","BTCF0:USTF0",1726958384923,1.46854257,63180.0,63179.0,5.70478398]
["bitfinex-derivatives","BTCF0:USTF0",1726958385833,0.86854257,63180.0,63179.0,5.70478398]
["bitfinex-derivatives","BTCF0:USTF0",1726958386018,1.46854257,63180.0,63179.0,5.70478398]
["bitfinex-derivatives","BTCF0:USTF0",1726958386518,0.86854257,63180.0,63179.0,5.70478398]
["bitfinex-derivatives","BTCF0:USTF0",1726958386719,1.46854257,63180.0,63179.0,5.70478398]
["bitfinex-derivatives","BTCF0:USTF0",1726958387119,0.86854257,63180.0,63179.0,5.70478398]
["bitfinex-derivatives","BTCF0:USTF0",1726958387321,1.46854257,63180.0,63179.0,5.70478398]
["bitfinex-derivatives","BTCF0:USTF0",1726958387521,0.86854257,63180.0,63179.0,5.70478398]
["bitfinex-derivatives","BTCF0:USTF0",1726958387725,1.46854257,63180.0,63179.0,5.70478398]
["bitfinex-derivatives","BTCF0:USTF0",1726958388526,0.86854257,63180.0,63179.0,5.70478398]
["bitfinex-derivatives","BTCF0:USTF0",1726958388828,0.9558838,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958389126,1.6774838,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958389327,1.83528601,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958389532,1.6774838,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958389831,1.83528586,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958391931,2.43528586,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958392134,1.83528586,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958392435,2.43528586,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958392730,1.83528586,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958392930,2.43528586,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958393227,1.83528586,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958393526,2.43528586,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958393727,1.6774838,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958393936,2.2774838,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958395428,1.6774838,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958396822,1.75513245,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958397023,1.03353245,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958397328,1.75513245,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958398728,1.75438343,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958399131,1.62815275,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958399435,1.75438343,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958400724,1.63438343,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958400930,1.42902575,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958401131,1.07418575,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958401430,1.07418342,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958403831,1.12276174,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958404028,1.28069795,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958404538,1.12276174,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958407029,1.004854,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958407234,1.12275776,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958407537,1.35351774,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958408639,1.17952019,63180.0,63179.0,5.57806977]
["bitfinex-derivatives","BTCF0:USTF0",1726958410627,1.17952019,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958411931,1.26515112,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958412132,1.26515514,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958412529,0.54355514,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958412728,1.14515514,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958412923,1.26515514,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958413732,0.54355514,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958414237,1.26515514,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958416032,0.54355514,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958416234,1.26515514,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958416834,0.54355514,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958417133,1.26515514,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958417935,0.54355514,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958418135,1.26515514,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958418937,1.17952587,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958419637,0.45792587,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958419834,1.12276178,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958420037,1.17952587,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958421536,0.45792587,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958421740,1.12276178,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958422042,1.06161809,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958422231,1.17952534,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958422430,0.45792534,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958422639,1.12276125,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958422838,1.17952534,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958423543,0.45792534,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958423835,1.17952534,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958426442,0.45792534,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958426642,1.17952534,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958427039,1.26522411,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958427239,1.2652219,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958427442,0.5436219,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958427636,1.2652219,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958429340,1.12275904,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958431540,1.2652648,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958432240,1.00172554,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958432441,0.99505454,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958437350,0.99505085,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958437746,1.12166524,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958438348,1.00166524,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958438554,0.77696524,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958438755,0.65035085,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958440251,0.6907236,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958441264,0.72947699,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958441945,0.77805219,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958442149,0.92055795,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958442346,0.92055793,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958442553,0.70033093,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958443150,0.55782517,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958443764,0.70033093,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958444150,0.55782517,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958444750,0.70033093,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958445862,0.33953093,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958446061,0.19702517,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958446255,0.14844997,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958449066,0.10969622,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958457677,0.109695,63180.0,63179.0,5.45136366]
["bitfinex-derivatives","BTCF0:USTF0",1726958459693,0.030568,63180.0,63179.0,5.53049166]
["bitfinex-derivatives","BTCF0:USTF0",1726958462166,0.030568,63180.0,63179.0,5.65049166]
["bitfinex-derivatives","BTCF0:USTF0",1726958464276,0.21182259,63182.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726958464471,0.26039349,63182.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726958465573,0.11788773,63182.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726958466073,0.11788936,63182.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726958466577,0.14243886,63182.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726958466773,0.19592557,63182.0,63179.0,5.57586366]
["bitfinex-derivatives","BTCF0:USTF0",1726958466970,0.06931779,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726958467573,0.03056693,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726958467885,0.20572978,63184.0,63179.0,5.57586366]
["bitfinex-derivatives","BTCF0:USTF0",1726958467886,0.06931271,63183.0,63179.0,5.57586366]
["bitfinex-derivatives","BTCF0:USTF0",1726958468180,0.06931271,63182.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726958469375,0.06931271,63182.0,63181.0,0.673965]
["bitfinex-derivatives","BTCF0:USTF0",1726958469681,0.06931271,63182.0,63181.0,1.273965]
["bitfinex-derivatives","BTCF0:USTF0",1726958471280,0.06931271,63182.0,63181.0,0.673965]
["bitfinex-derivatives","BTCF0:USTF0",1726958472180,0.079122,63184.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726958472485,0.10968721,63184.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726958473686,0.10968721,63184.0,63183.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1726958474586,0.10968721,63184.0,63183.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1726958474787,0.03056521,63184.0,63183.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1726958475687,0.15056521,63184.0,63183.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1726958475881,0.15056551,63184.0,63183.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1726958477588,0.22968751,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726958479087,0.34156086,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726958479287,0.45945016,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726958480999,0.45945208,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726958481316,0.39613522,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726958486092,0.39613999,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726958487095,0.30881265,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726958487597,0.34756551,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726958487800,0.34756574,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726958488603,0.30881265,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726958489195,0.34756523,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726958491308,0.70836523,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726958492397,0.83491429,63184.0,63183.0,5.45336366]
["bitfinex-derivatives","BTCF0:USTF0",1726958494103,0.75694146,63184.0,63183.0,5.45336366]
["bitfinex-derivatives","BTCF0:USTF0",1726958494899,0.91510682,63184.0,63183.0,5.45336366]
["bitfinex-derivatives","BTCF0:USTF0",1726958495708,1.38991087,63184.0,63183.0,5.45336366]
["bitfinex-derivatives","BTCF0:USTF0",1726958496009,0.98782857,63184.0,63183.0,5.45336366]
["bitfinex-derivatives","BTCF0:USTF0",1726958496807,0.8137073,63184.0,63183.0,5.45336366]
["bitfinex-derivatives","BTCF0:USTF0",1726958497001,1.5415808,63184.0,63183.0,5.45336366]
["bitfinex-derivatives","BTCF0:USTF0",1726958497201,0.8928293,63184.0,63183.0,5.32666051]
["bitfinex-derivatives","BTCF0:USTF0",1726958498114,0.8137073,63184.0,63183.0,5.32666051]
["bitfinex-derivatives","BTCF0:USTF0",1726958498407,0.98762602,63184.0,63183.0,5.32666051]
["bitfinex-derivatives","BTCF0:USTF0",1726958498605,0.8137073,63184.0,63183.0,5.32666051]
["bitfinex-derivatives","BTCF0:USTF0",1726958498995,1.3484264,63184.0,63183.0,5.32666051]
["bitfinex-derivatives","BTCF0:USTF0",1726958499203,1.34841888,63184.0,63183.0,5.32666051]
["bitfinex-derivatives","BTCF0:USTF0",1726958502200,1.43394011,63184.0,63183.0,5.32666051]
["bitfinex-derivatives","BTCF0:USTF0",1726958502398,1.26002853,63184.0,63183.0,5.32666051]
["bitfinex-derivatives","BTCF0:USTF0",1726958503610,0.53842853,63184.0,63183.0,5.32666051]
["bitfinex-derivatives","BTCF0:USTF0",1726958503811,1.26002853,63184.0,63183.0,5.32666051]
["bitfinex-derivatives","BTCF0:USTF0",1726958506102,0.53842853,63184.0,63183.0,5.32666051]
["bitfinex-derivatives","BTCF0:USTF0",1726958506307,1.26002853,63184.0,63183.0,5.32666051]
["bitfinex-derivatives","BTCF0:USTF0",1726958507105,0.53842853,63184.0,63183.0,5.32666051]
["bitfinex-derivatives","BTCF0:USTF0",1726958507307,1.11774551,63184.0,63183.0,5.32666051]
["bitfinex-derivatives","BTCF0:USTF0",1726958507914,0.39614551,63184.0,63183.0,5.32666051]
["bitfinex-derivatives","BTCF0:USTF0",1726958508211,1.11774551,63184.0,63183.0,5.32666051]
["bitfinex-derivatives","BTCF0:USTF0",1726958509309,1.05450919,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958509514,1.17450919,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958513318,0.45290919,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958513512,1.11774551,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958513718,1.17450919,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958515122,0.45290919,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958515311,1.11774551,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958515517,0.45290919,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958515718,1.11774551,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958516014,1.17450919,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958516221,0.45290919,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958516522,0.39614551,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958517021,1.11774551,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958517512,1.06916893,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958518819,0.47415045,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958519021,1.19575045,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958519325,0.34756893,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958519516,1.06916893,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958520610,2.14396893,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958520806,2.14397272,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958521220,1.54397272,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958524918,1.5925522,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958526121,1.1177522,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958527428,1.27610858,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958528018,1.1177522,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958528209,1.27611038,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958528417,0.55451038,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958528651,1.27611038,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958528823,0.3961522,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958529017,1.1177522,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958530021,0.3961522,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958530426,1.1177522,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958530821,1.15611097,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958531130,1.27611097,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958531626,1.1177522,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958532131,1.27611274,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958532321,1.17451628,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958533722,0.45291628,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958534033,0.3961522,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958534225,1.1177522,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958534528,1.17451628,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958535822,0.45291628,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958536023,1.1177522,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958536327,1.17451628,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958539422,0.3961522,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958539619,1.1177522,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958541037,0.3961522,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958541226,1.1177522,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958541933,0.3961522,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958542331,1.1177522,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958542529,0.3961522,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958543034,1.1177522,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958543235,0.3961522,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958543636,1.1177522,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958544936,1.27611587,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958545329,1.27611419,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958545527,1.27611462,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958546133,0.55451462,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958546335,1.27611462,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958546623,0.55451486,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958546925,1.27611486,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958547126,0.55451486,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958547632,0.45291463,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958547837,1.11775076,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958548035,1.17451463,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958551536,0.45291463,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958551734,1.11775076,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958551933,1.17451463,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958552439,0.45291463,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958552643,0.39615076,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958552836,1.11775076,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958553039,1.17451463,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958553835,0.45291463,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958554138,1.11775076,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958554442,0.39615076,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958555041,1.11775076,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958555732,1.1177535,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958555927,0.3961535,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958556132,1.1177535,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958556545,0.3961535,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958556746,1.1177535,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958557145,0.3961535,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958557347,1.1177535,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958558040,0.3961535,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958558249,1.1177535,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958558540,0.3961535,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958558845,1.1177535,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958559936,0.3961535,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958560137,1.1177535,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958560638,0.3961535,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958560948,1.1177535,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958561246,0.3961535,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958561635,1.1177535,63184.0,63183.0,5.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1726958561837,1.1177535,63184.0,63183.0,5.1359772]
["bitfinex-derivatives","BTCF0:USTF0",1726958562335,1.17451995,63184.0,63183.0,5.1359772]
["bitfinex-derivatives","BTCF0:USTF0",1726958565845,0.45291995,63184.0,63183.0,5.1359772]
["bitfinex-derivatives","BTCF0:USTF0",1726958566151,1.1177535,63184.0,63183.0,5.1359772]
["bitfinex-derivatives","BTCF0:USTF0",1726958566346,1.17451995,63184.0,63183.0,5.1359772]
["bitfinex-derivatives","BTCF0:USTF0",1726958568753,0.45291995,63184.0,63183.0,5.1359772]
["bitfinex-derivatives","BTCF0:USTF0",1726958568951,1.1177535,63184.0,63183.0,5.1359772]
["bitfinex-derivatives","BTCF0:USTF0",1726958569152,1.17451995,63184.0,63183.0,5.1359772]
["bitfinex-derivatives","BTCF0:USTF0",1726958569458,1.1177535,63184.0,63183.0,5.1359772]
["bitfinex-derivatives","BTCF0:USTF0",1726958570962,1.11775576,63184.0,63183.0,5.1359772]
["bitfinex-derivatives","BTCF0:USTF0",1726958576061,1.11775549,63184.0,63183.0,5.1359772]
["bitfinex-derivatives","BTCF0:USTF0",1726958580658,1.11775514,63184.0,63183.0,5.1359772]
["bitfinex-derivatives","BTCF0:USTF0",1726958584556,1.17452018,63184.0,63183.0,5.1359772]
["bitfinex-derivatives","BTCF0:USTF0",1726958584756,1.17451831,63184.0,63183.0,5.1359772]
["bitfinex-derivatives","BTCF0:USTF0",1726958588964,1.17451831,63184.0,63183.0,5.1012772]
["bitfinex-derivatives","BTCF0:USTF0",1726958589267,1.64931831,63184.0,63183.0,4.40599667]
["bitfinex-derivatives","BTCF0:USTF0",1726958589467,1.64931831,63184.0,63183.0,4.27730225]
["bitfinex-derivatives","BTCF0:USTF0",1726958589965,1.17451831,63184.0,63183.0,4.27730225]
["bitfinex-derivatives","BTCF0:USTF0",1726958591567,1.17451831,63184.0,63183.0,3.85730225]
["bitfinex-derivatives","BTCF0:USTF0",1726958592973,1.17451831,63184.0,63183.0,3.81352925]
["bitfinex-derivatives","BTCF0:USTF0",1726958594561,1.34859801,63184.0,63183.0,3.39352925]
["bitfinex-derivatives","BTCF0:USTF0",1726958594871,1.17451831,63184.0,63183.0,3.39352925]
["bitfinex-derivatives","BTCF0:USTF0",1726958595571,1.3485894,63184.0,63183.0,3.39352925]
["bitfinex-derivatives","BTCF0:USTF0",1726958597465,1.3485894,63184.0,63183.0,2.97352925]
["bitfinex-derivatives","BTCF0:USTF0",1726958599592,1.3485894,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958599769,1.17451831,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958599975,1.17452648,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958608371,0.45292648,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958608575,0.39616144,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958608776,1.11776144,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958608978,1.29180359,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958609176,1.34856926,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958610272,1.34856264,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958610478,1.17452049,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958610673,0.97539849,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958610870,1.26945504,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958611070,1.03863282,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958611270,0.91863282,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958611571,1.03863282,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958615086,0.99987254,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958615286,1.03862929,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958615985,1.1968538,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958616182,1.03862929,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958618690,0.31702929,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958618879,1.03862929,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958619077,0.31702929,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958619490,1.03862929,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958621691,1.09539342,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958622893,0.37379342,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958623092,0.31702929,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958623290,1.03862929,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958623599,1.58977125,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958625288,1.58977213,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958625494,0.86817213,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958625798,1.58977213,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958626798,0.86817213,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958627098,1.58977213,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958629489,0.86817213,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958629797,1.533008,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958632789,0.811408,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958633005,1.533008,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958635600,0.81140429,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958635899,1.53300429,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958636495,0.81140429,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958636695,0.86816706,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958636900,1.58976706,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958637603,0.86816706,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958637806,1.58976706,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958640400,1.4718626,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958640701,1.58976639,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958642617,0.86816639,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958642908,1.58976639,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958643994,0.86816639,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958644193,1.58976639,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958644399,0.86816639,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958644611,0.81140362,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958644908,1.53300362,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958646300,0.81140362,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958646700,1.53300362,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958647417,0.81140362,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958647801,1.53300362,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958649708,0.81140362,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958649913,1.53300362,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958651604,1.58976624,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958659214,1.47186245,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958659507,1.58976684,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958659707,1.69136923,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958660617,1.53300422,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958660808,0.96977108,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958661009,1.69137108,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958661210,0.96977108,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958661621,1.69137108,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958662514,0.96977108,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958662819,1.69137108,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958666911,1.53300422,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958667418,1.69137059,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958667823,1.53300422,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958668031,1.6913719,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958668534,1.53300422,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958669232,1.69137126,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958669636,1.53300422,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958671526,1.69137242,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958671929,1.53300422,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958672436,1.69137193,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958673437,1.53300422,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958674739,1.58976744,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958676138,1.58976841,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958681736,1.69137453,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958684741,1.66080276,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958684948,1.6913736,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958688333,0.94929599,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958688541,0.43012665,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958688937,0.5567733,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958689142,0.43012665,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958689833,0.47868781,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958691943,0.11788781,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958692551,0.14232457,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958692746,0.11788781,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958693545,0.26019477,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958693847,0.26019362,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958694345,0.11788781,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958694539,0.22961752,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958694738,0.26018405,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958695745,0.11788781,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958696942,0.03056653,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958701658,0.02819401,63186.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958701659,0.03056653,63185.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958702170,0.03056653,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958702353,0.03056653,63186.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958702557,0.03056653,63185.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958702756,0.03056653,63184.0,63183.0,2.79929358]
["bitfinex-derivatives","BTCF0:USTF0",1726958702954,0.001,63185.0,63183.0,2.80029358]
["bitfinex-derivatives","BTCF0:USTF0",1726958703147,0.03056653,63184.0,63183.0,2.80029358]
["bitfinex-derivatives","BTCF0:USTF0",1726958703350,0.03056653,63184.0,63183.0,3.47841658]
["bitfinex-derivatives","BTCF0:USTF0",1726958703551,0.001,63185.0,63184.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726958703753,0.001,63185.0,63184.0,0.673922]
["bitfinex-derivatives","BTCF0:USTF0",1726958703957,0.001,63185.0,63184.0,1.273922]
["bitfinex-derivatives","BTCF0:USTF0",1726958704150,0.002,63185.0,63184.0,1.273922]
["bitfinex-derivatives","BTCF0:USTF0",1726958705293,0.001,63185.0,63184.0,1.273922]
["bitfinex-derivatives","BTCF0:USTF0",1726958705655,0.001,63185.0,63184.0,1.274922]
["bitfinex-derivatives","BTCF0:USTF0",1726958707465,0.002,63185.0,63184.0,1.275922]
["bitfinex-derivatives","BTCF0:USTF0",1726958711671,0.002,63185.0,63184.0,1.155922]
["bitfinex-derivatives","BTCF0:USTF0",1726958711962,0.04074768,63185.0,63184.0,1.275922]
["bitfinex-derivatives","BTCF0:USTF0",1726958712264,0.07131211,63185.0,63184.0,1.275922]
["bitfinex-derivatives","BTCF0:USTF0",1726958712670,0.07131211,63185.0,63184.0,4.07521558]
["bitfinex-derivatives","BTCF0:USTF0",1726958715470,0.07131211,63185.0,63184.0,3.95521558]
["bitfinex-derivatives","BTCF0:USTF0",1726958715667,0.19777927,63185.0,63184.0,4.07521558]
["bitfinex-derivatives","BTCF0:USTF0",1726958717467,0.07131211,63185.0,63184.0,4.07521558]
["bitfinex-derivatives","BTCF0:USTF0",1726958717656,0.12849569,63185.0,63184.0,3.95521558]
["bitfinex-derivatives","BTCF0:USTF0",1726958717854,0.1978078,63185.0,63184.0,4.07521558]
["bitfinex-derivatives","BTCF0:USTF0",1726958718764,0.07131211,63185.0,63184.0,4.07521558]
["bitfinex-derivatives","BTCF0:USTF0",1726958719164,0.12850858,63185.0,63184.0,4.07521558]
["bitfinex-derivatives","BTCF0:USTF0",1726958719367,0.19782069,63185.0,63184.0,4.07521558]
["bitfinex-derivatives","BTCF0:USTF0",1726958719756,0.079115,63190.0,63185.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1726958719960,0.079115,63190.0,63189.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726958720272,0.079115,63190.0,63189.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1726958720562,0.079115,63190.0,63189.0,1.273875]
["bitfinex-derivatives","BTCF0:USTF0",1726958721958,0.079115,63190.0,63189.0,1.274875]
["bitfinex-derivatives","BTCF0:USTF0",1726958722463,0.079115,63190.0,63189.0,1.275875]
["bitfinex-derivatives","BTCF0:USTF0",1726958723168,0.02907824,63192.0,63191.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726958723474,0.439909,63194.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726958723671,0.439909,63194.0,63191.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1726958723672,0.439909,63194.0,63193.0,0.19911]
["bitfinex-derivatives","BTCF0:USTF0",1726958725460,0.46789765,63194.0,63193.0,0.19911]
["bitfinex-derivatives","BTCF0:USTF0",1726958725663,0.46789765,63194.0,63193.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1726958727072,0.50664115,63194.0,63193.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1726958728770,0.50664115,63194.0,63193.0,1.27583]
["bitfinex-derivatives","BTCF0:USTF0",1726958728771,0.42753215,63194.0,63193.0,1.27583]
["bitfinex-derivatives","BTCF0:USTF0",1726958729765,0.45809281,63194.0,63193.0,1.27583]
["bitfinex-derivatives","BTCF0:USTF0",1726958732375,0.45809281,63194.0,63193.0,0.67583]
["bitfinex-derivatives","BTCF0:USTF0",1726958733878,0.45809281,63194.0,63193.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1726958734180,0.22374346,63194.0,63193.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1726958734678,0.09729281,63194.0,63193.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1726958734872,0.22374346,63194.0,63193.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1726958735176,0.02798865,63194.0,63193.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1726958735375,0.079107,63196.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726958735675,0.03056,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726958736766,0.03056,63195.0,63194.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1726958737468,0.03056,63195.0,63194.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1726958738372,0.03056,63195.0,63194.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1726958738579,0.03056,63195.0,63194.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1726958741973,0.06930249,63195.0,63194.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1726958744472,0.14841049,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726958746580,0.19697182,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726958747276,0.14841049,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726958747479,0.19697141,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726958748311,0.33924696,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726958748981,0.19697141,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726958749183,0.33933494,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726958749483,0.19697141,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726958750075,0.39136,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726958753383,0.43010475,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726958755189,0.06930475,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726958755793,0.14841275,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726958757096,0.109668,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726958757593,0.14841163,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726958758294,0.50921163,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726958758498,0.50921163,63195.0,63194.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958758700,0.5092139,63195.0,63194.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958759794,0.1484139,63195.0,63194.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958759997,0.5092139,63195.0,63194.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958760492,0.50921414,63195.0,63194.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958762705,0.47046969,63195.0,63194.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958763200,0.50921364,63195.0,63194.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958763392,0.58832164,63195.0,63194.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958763597,0.71489795,63195.0,63194.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958763793,0.50921364,63195.0,63194.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958764505,0.63581318,63195.0,63194.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958764900,0.63581441,63195.0,63194.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958765092,0.55777926,63195.0,63194.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958766199,0.47867126,63195.0,63194.0,2.92129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958766400,0.6368944,63195.0,63194.0,2.92129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958766597,0.47867126,63195.0,63194.0,2.92129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958766806,0.63689484,63195.0,63194.0,2.92129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958767102,0.63689346,63195.0,63194.0,2.92129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958769702,0.47866988,63195.0,63194.0,2.92129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958770700,0.63689346,63195.0,63194.0,2.92129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958772105,0.58832992,63195.0,63194.0,2.92129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958772310,0.43010634,63195.0,63194.0,2.92129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958777213,0.43010634,63195.0,63194.0,3.00040258]
["bitfinex-derivatives","BTCF0:USTF0",1726958779304,0.47866843,63195.0,63194.0,3.00040258]
["bitfinex-derivatives","BTCF0:USTF0",1726958781120,0.63689201,63195.0,63194.0,3.00040258]
["bitfinex-derivatives","BTCF0:USTF0",1726958783316,0.27609201,63195.0,63194.0,3.00040258]
["bitfinex-derivatives","BTCF0:USTF0",1726958787420,0.22752992,63195.0,63194.0,3.00040258]
["bitfinex-derivatives","BTCF0:USTF0",1726958787616,0.06930634,63195.0,63194.0,3.00040258]
["bitfinex-derivatives","BTCF0:USTF0",1726958789722,0.03056188,63195.0,63194.0,3.00040258]
["bitfinex-derivatives","BTCF0:USTF0",1726958789915,0.079102,63200.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726958790219,0.10966207,63199.0,63198.0,0.227004]
["bitfinex-derivatives","BTCF0:USTF0",1726958790416,0.10596207,63199.0,63198.0,0.227004]
["bitfinex-derivatives","BTCF0:USTF0",1726958791524,0.10596207,63199.0,63198.0,0.228004]
["bitfinex-derivatives","BTCF0:USTF0",1726958791914,0.10596207,63199.0,63198.0,0.229004]
["bitfinex-derivatives","BTCF0:USTF0",1726958792114,0.10596207,63199.0,63198.0,0.349004]
["bitfinex-derivatives","BTCF0:USTF0",1726958792520,0.079103,63199.0,63198.0,0.349004]
["bitfinex-derivatives","BTCF0:USTF0",1726958794528,0.11784398,63199.0,63198.0,0.349004]
["bitfinex-derivatives","BTCF0:USTF0",1726958795230,0.079103,63199.0,63198.0,0.349004]
["bitfinex-derivatives","BTCF0:USTF0",1726958800326,0.10966129,63199.0,63198.0,0.349004]
["bitfinex-derivatives","BTCF0:USTF0",1726958802532,0.10966127,63199.0,63198.0,0.349004]
["bitfinex-derivatives","BTCF0:USTF0",1726958802729,0.14840115,63199.0,63198.0,0.349004]
["bitfinex-derivatives","BTCF0:USTF0",1726958804232,0.27500947,63199.0,63198.0,0.349004]
["bitfinex-derivatives","BTCF0:USTF0",1726958805342,0.27500947,63199.0,63198.0,3.14829758]
["bitfinex-derivatives","BTCF0:USTF0",1726958807521,0.27500947,63199.0,63198.0,3.02829758]
["bitfinex-derivatives","BTCF0:USTF0",1726958807726,0.27500947,63199.0,63198.0,3.14829758]
["bitfinex-derivatives","BTCF0:USTF0",1726958807730,0.14840115,63199.0,63198.0,3.14829758]
["bitfinex-derivatives","BTCF0:USTF0",1726958809530,0.10966127,63199.0,63198.0,3.14829758]
["bitfinex-derivatives","BTCF0:USTF0",1726958811632,0.03055827,63199.0,63198.0,3.14829758]
["bitfinex-derivatives","BTCF0:USTF0",1726958812725,0.03055814,63199.0,63198.0,3.14829758]
["bitfinex-derivatives","BTCF0:USTF0",1726958816731,0.17140723,63200.0,63198.0,3.14829758]
["bitfinex-derivatives","BTCF0:USTF0",1726958816937,0.11785545,63199.0,63198.0,3.14829758]
["bitfinex-derivatives","BTCF0:USTF0",1726958817729,0.11785545,63199.0,63198.0,3.14729758]
["bitfinex-derivatives","BTCF0:USTF0",1726958817929,0.11785545,63199.0,63198.0,3.14829758]
["bitfinex-derivatives","BTCF0:USTF0",1726958818436,0.26028981,63199.0,63198.0,3.14729758]
["bitfinex-derivatives","BTCF0:USTF0",1726958818637,0.26028981,63199.0,63198.0,3.14829758]
["bitfinex-derivatives","BTCF0:USTF0",1726958819432,0.11785545,63199.0,63198.0,3.14829758]
["bitfinex-derivatives","BTCF0:USTF0",1726958820544,0.31695861,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958821038,0.37369976,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958822328,0.4909432,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958823337,0.19695861,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958824828,0.1484007,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958825342,0.2748863,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958826029,0.95775081,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958826345,0.99649568,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958829439,0.27489568,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958829641,0.99649568,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958830244,0.87001008,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958831746,1.14930499,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958832832,1.22840799,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958833242,1.0544234,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958833443,0.9753204,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958836344,0.97532217,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958839253,1.09242034,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958839744,0.87001099,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958841351,0.99001099,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958843048,1.03857584,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958843350,1.03857601,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958844140,1.03857527,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958844344,1.18081305,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958844553,1.25991605,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958845352,1.18081305,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958847348,1.03857527,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958848353,1.11767827,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958851542,1.03036861,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958851747,1.11767948,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958854945,1.17442741,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958856347,0.45282741,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958856656,1.11767965,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958856857,1.17442758,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958857053,1.09532458,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958857955,1.17442758,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958858864,1.09532458,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958861846,1.03857665,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958865867,1.11767965,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958867169,1.11767884,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958868972,1.03857584,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958870072,1.09532338,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958870968,1.17442638,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958871567,1.09532338,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958872170,1.17442638,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958874578,1.09532338,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958875471,1.17442638,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958876471,1.09532338,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958876974,1.19690395,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958877472,1.19690413,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958880561,1.27600713,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958880767,1.19690413,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958881066,1.07903111,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958881269,1.19690433,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958885080,1.07690433,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958885283,0.91857622,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958888574,0.55777622,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958889278,0.19697622,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958889878,0.55777622,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958891186,0.55777306,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958892072,0.61451938,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958892480,0.55777306,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958893276,0.91857306,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958894686,0.19697306,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958894893,0.91857306,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958895275,0.19697306,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958895476,0.91857306,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958900191,0.87000944,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958901694,0.91857286,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958903291,0.91857356,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958904696,0.19697356,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958904897,0.91857356,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958905504,0.19697356,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958905804,0.91857356,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958906002,1.06104006,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958906403,1.06104384,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958906995,1.07686711,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958907306,0.97532587,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958911002,0.25372587,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958911195,0.91857734,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958911400,0.25372587,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958911709,0.19697734,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958912501,0.91857734,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958912715,0.97532587,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958915207,1.07684533,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958916213,0.35524533,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958916604,1.07684533,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958916804,0.35524664,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958917506,1.07684664,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958917811,0.35524664,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958918014,1.07684664,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958918227,0.35524664,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958918400,1.07684664,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958918601,0.35524664,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958918906,1.07684664,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958919812,0.91857865,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958922205,0.97532903,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958929132,0.19697865,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958929726,0.91857865,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958929926,0.19697865,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958930238,0.91857865,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958931635,0.91858042,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958933938,0.19698042,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958934926,0.91858042,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958935226,1.07683999,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958936037,0.91858042,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958936924,0.19698042,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958937134,0.91858042,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958941138,0.19698042,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958941441,0.91858042,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958942943,0.55778042,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958944134,0.61452612,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958944941,0.25372612,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958945137,0.55778042,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958945444,0.25372612,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958945638,0.55778042,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958945837,0.61452612,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958946240,0.25372612,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958946436,0.19698042,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958946637,0.55778042,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958946839,0.61452612,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958947042,0.25372612,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958947331,0.47867742,63199.0,63198.0,2.92129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958947537,0.63686538,63199.0,63198.0,3.99597358]
["bitfinex-derivatives","BTCF0:USTF0",1726958947733,0.41216538,63199.0,63198.0,3.99597358]
["bitfinex-derivatives","BTCF0:USTF0",1726958948044,0.25397742,63199.0,63198.0,4.07507758]
["bitfinex-derivatives","BTCF0:USTF0",1726958949240,0.39625239,63199.0,63198.0,3.27597358]
["bitfinex-derivatives","BTCF0:USTF0",1726958949436,0.25397742,63199.0,63198.0,3.27597358]
["bitfinex-derivatives","BTCF0:USTF0",1726958957743,0.28453607,63199.0,63198.0,3.27597358]
["bitfinex-derivatives","BTCF0:USTF0",1726958957944,0.28453607,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958959238,0.32327685,63199.0,63198.0,3.27597358]
["bitfinex-derivatives","BTCF0:USTF0",1726958959645,0.32327685,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958960448,0.32327704,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958961155,0.06929962,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958967246,0.03055892,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958971260,0.10966192,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958975958,0.10966159,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958977064,0.10966152,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958977259,0.14840172,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958978967,0.14840187,63199.0,63198.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726958979868,0.14840187,63199.0,63198.0,2.88039758]
["bitfinex-derivatives","BTCF0:USTF0",1726958981956,0.10966159,63199.0,63198.0,2.88039758]
["bitfinex-derivatives","BTCF0:USTF0",1726958982569,0.10966159,63199.0,63198.0,3.35507758]
["bitfinex-derivatives","BTCF0:USTF0",1726958983869,0.10966159,63199.0,63198.0,2.88039758]
["bitfinex-derivatives","BTCF0:USTF0",1726958986068,0.10966038,63199.0,63198.0,2.88039758]
["bitfinex-derivatives","BTCF0:USTF0",1726958987571,0.03055738,63199.0,63198.0,2.88039758]
["bitfinex-derivatives","BTCF0:USTF0",1726958987764,0.0037,63202.0,63198.0,4.31587758]
["bitfinex-derivatives","BTCF0:USTF0",1726958987765,0.13016304,63202.0,63198.0,4.31587758]
["bitfinex-derivatives","BTCF0:USTF0",1726958988074,0.06929397,63201.0,63198.0,3.16209358]
["bitfinex-derivatives","BTCF0:USTF0",1726958988370,0.03055654,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726958989163,0.03055654,63200.0,63199.0,0.199103]
["bitfinex-derivatives","BTCF0:USTF0",1726958989363,0.0037,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726958989672,0.079094,63206.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726958989673,0.0037,63205.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726958989867,0.03055492,63205.0,63204.0,0.199097]
["bitfinex-derivatives","BTCF0:USTF0",1726958991173,0.10800542,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726958991371,0.13856025,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726958992469,0.13856025,63206.0,63205.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1726958992875,0.13856025,63206.0,63205.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1726958994868,0.10800542,63206.0,63205.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1726958995275,0.13855997,63206.0,63205.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1726958995461,0.02891142,63206.0,63205.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1726958995664,0.0037,63208.0,63205.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1726958995865,0.03055463,63207.0,63205.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1726958996073,0.082792,63208.0,63205.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1726958996274,0.03055472,63207.0,63205.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1726958996474,0.03055472,63206.0,63205.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1726958996867,0.03055472,63207.0,63205.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1726958997175,0.11095066,63208.0,63205.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1726958997372,0.12646304,63206.0,63205.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1726958997672,0.19575347,63206.0,63205.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1726959000773,0.19575323,63206.0,63205.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1726959002273,0.06929019,63206.0,63205.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1726959002977,0.06929019,63206.0,63205.0,0.07823321]
["bitfinex-derivatives","BTCF0:USTF0",1726959003180,0.06929019,63206.0,63205.0,0.07539742]
["bitfinex-derivatives","BTCF0:USTF0",1726959003568,0.19575323,63206.0,63205.0,0.07539742]
["bitfinex-derivatives","BTCF0:USTF0",1726959004377,0.079093,63207.0,63205.0,0.07539742]
["bitfinex-derivatives","BTCF0:USTF0",1726959006473,0.079093,63207.0,63205.0,2.874691]
["bitfinex-derivatives","BTCF0:USTF0",1726959006674,0.03185866,63208.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726959006977,0.03055495,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726959008268,0.03055495,63207.0,63206.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1726959008470,0.03055495,63207.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726959009575,0.10964795,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726959010082,0.10964797,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726959011177,0.03055497,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726959012367,0.03185866,63208.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726959012368,0.17408295,63208.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726959012570,0.26006744,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726959015071,0.26006744,63207.0,63206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726959015269,0.26006744,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726959016375,0.11784315,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726959017781,0.11784322,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726959019484,0.06929066,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726959020388,0.06929065,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726959021887,0.06929065,63207.0,63206.0,2.80129358]
["bitfinex-derivatives","BTCF0:USTF0",1726959025094,0.06929065,63207.0,63206.0,3.00038758]
["bitfinex-derivatives","BTCF0:USTF0",1726959025588,0.03055496,63207.0,63206.0,3.00038758]
["bitfinex-derivatives","BTCF0:USTF0",1726959030283,0.03055406,63207.0,63206.0,3.00038758]
["bitfinex-derivatives","BTCF0:USTF0",1726959034389,0.26029726,63207.0,63206.0,3.00038758]
["bitfinex-derivatives","BTCF0:USTF0",1726959036999,0.14245767,63207.0,63206.0,3.00038758]
["bitfinex-derivatives","BTCF0:USTF0",1726959037199,0.22156272,63207.0,63206.0,3.00038758]
["bitfinex-derivatives","BTCF0:USTF0",1726959037391,0.2602972,63207.0,63206.0,3.00038758]
["bitfinex-derivatives","BTCF0:USTF0",1726959040106,0.11783953,63207.0,63206.0,3.00038758]
["bitfinex-derivatives","BTCF0:USTF0",1726959040501,0.11783628,63207.0,63206.0,3.00038758]
["bitfinex-derivatives","BTCF0:USTF0",1726959042505,0.03055317,63207.0,63206.0,3.00038758]
["bitfinex-derivatives","BTCF0:USTF0",1726959043542,0.0037,63214.0,63207.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1726959043696,0.3277,63222.0,63207.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1726959043697,0.3234,63222.0,63213.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726959044005,0.3234,63222.0,63221.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726959044202,0.079073,63223.0,63221.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726959044394,0.07907,63226.0,63221.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726959044594,0.07907,63226.0,63225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959045194,0.3608,63234.0,63225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959045512,0.38958736,63234.0,63233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959047201,0.38958736,63234.0,63233.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726959048209,0.38958736,63234.0,63233.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726959050408,0.38958736,63234.0,63233.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726959052208,0.02878736,63234.0,63233.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726959052410,0.079055,63238.0,63233.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726959052611,0.079055,63238.0,63236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959052806,0.03871941,63237.0,63236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959053199,0.079055,63238.0,63236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959053402,0.03054222,63237.0,63236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959053602,0.03054222,63237.0,63236.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726959054317,0.0692617,63237.0,63236.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726959054531,0.27488568,63237.0,63236.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726959054733,0.1483167,63237.0,63236.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726959055327,0.1483167,63237.0,63236.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726959055328,0.20494213,63237.0,63236.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726959055534,0.1483167,63237.0,63236.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726959056728,0.23547723,63237.0,63236.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726959056923,0.27419671,63237.0,63236.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726959057528,0.079055,63237.0,63236.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726959061131,0.079055,63237.0,63236.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726959061841,0.079055,63237.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726959063154,0.02840382,63240.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726959063347,0.079053,63240.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726959063541,0.00092,63249.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726959063732,0.02852077,63247.0,63242.0,0.73776323]
["bitfinex-derivatives","BTCF0:USTF0",1726959064049,0.0458,63253.0,63246.0,0.199044]
["bitfinex-derivatives","BTCF0:USTF0",1726959064344,0.0458,63253.0,63250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959064636,0.02842393,63255.0,63250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959064837,0.03053504,63254.0,63250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959065040,0.079032,63256.0,63250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959065246,0.03053445,63255.0,63250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959065464,0.108028,63256.0,63250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959065740,0.03053445,63255.0,63250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959065944,0.108028,63256.0,63250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959066132,0.03053436,63255.0,63250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959066329,0.108028,63256.0,63250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959066646,0.03053429,63255.0,63250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959066850,0.028996,63256.0,63250.0,0.199039]
["bitfinex-derivatives","BTCF0:USTF0",1726959067146,0.03053437,63255.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726959067352,0.38983588,63257.0,63254.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959067547,0.03053394,63256.0,63254.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959067739,0.03053394,63255.0,63254.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959068244,0.38983588,63257.0,63254.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959068443,0.38983588,63257.0,63254.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726959069139,0.38983588,63257.0,63254.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726959072650,0.06923942,63256.0,63254.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726959073451,0.06923942,63256.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959075044,0.06923942,63256.0,63255.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726959075953,0.06923942,63256.0,63255.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726959076148,0.06923942,63256.0,63255.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726959077348,0.03053237,63256.0,63255.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726959078642,0.03053174,63256.0,63255.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726959079756,0.38983588,63257.0,63255.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726959082950,0.38983588,63257.0,63255.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726959082951,0.199032,63256.0,63255.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726959083253,0.297532,63256.0,63255.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726959083955,0.297532,63256.0,63255.0,2.82729358]
["bitfinex-derivatives","BTCF0:USTF0",1726959084163,0.297532,63256.0,63255.0,2.81329358]
["bitfinex-derivatives","BTCF0:USTF0",1726959084377,0.297532,63256.0,63255.0,2.82729358]
["bitfinex-derivatives","BTCF0:USTF0",1726959085358,0.297532,63256.0,63255.0,2.75249358]
["bitfinex-derivatives","BTCF0:USTF0",1726959085359,1.48137842,63256.0,63255.0,2.75249358]
["bitfinex-derivatives","BTCF0:USTF0",1726959085658,1.48137842,63256.0,63255.0,2.52809358]
["bitfinex-derivatives","BTCF0:USTF0",1726959086457,1.52009189,63256.0,63255.0,2.52809358]
["bitfinex-derivatives","BTCF0:USTF0",1726959087258,0.44581189,63256.0,63255.0,2.52809358]
["bitfinex-derivatives","BTCF0:USTF0",1726959087456,0.84105989,63256.0,63255.0,2.52809358]
["bitfinex-derivatives","BTCF0:USTF0",1726959087660,0.88958171,63256.0,63255.0,2.52809358]
["bitfinex-derivatives","BTCF0:USTF0",1726959088360,0.96861371,63256.0,63255.0,2.52809358]
["bitfinex-derivatives","BTCF0:USTF0",1726959088564,1.12680167,63256.0,63255.0,2.52809358]
["bitfinex-derivatives","BTCF0:USTF0",1726959089165,1.07730167,63256.0,63255.0,2.52809358]
["bitfinex-derivatives","BTCF0:USTF0",1726959089363,0.91911371,63256.0,63255.0,2.52809358]
["bitfinex-derivatives","BTCF0:USTF0",1726959090368,1.51911371,63256.0,63255.0,2.52809358]
["bitfinex-derivatives","BTCF0:USTF0",1726959091665,1.69313774,63256.0,63255.0,2.52809358]
["bitfinex-derivatives","BTCF0:USTF0",1726959091861,1.74983877,63256.0,63255.0,2.52809358]
["bitfinex-derivatives","BTCF0:USTF0",1726959092572,1.57581474,63256.0,63255.0,2.52809358]
["bitfinex-derivatives","BTCF0:USTF0",1726959093372,1.57582189,63256.0,63255.0,2.52809358]
["bitfinex-derivatives","BTCF0:USTF0",1726959094372,0.97582189,63256.0,63255.0,2.52809358]
["bitfinex-derivatives","BTCF0:USTF0",1726959094567,1.57582189,63256.0,63255.0,2.52809358]
["bitfinex-derivatives","BTCF0:USTF0",1726959094763,1.51912086,63256.0,63255.0,2.52809358]
["bitfinex-derivatives","BTCF0:USTF0",1726959096268,2.24072086,63256.0,63255.0,2.52809358]
["bitfinex-derivatives","BTCF0:USTF0",1726959096655,1.51912086,63256.0,63255.0,2.52809358]
["bitfinex-derivatives","BTCF0:USTF0",1726959096859,2.24072086,63256.0,63255.0,2.52809358]
["bitfinex-derivatives","BTCF0:USTF0",1726959097464,2.12072086,63256.0,63255.0,2.52809358]
["bitfinex-derivatives","BTCF0:USTF0",1726959098575,1.39912086,63256.0,63255.0,2.52809358]
["bitfinex-derivatives","BTCF0:USTF0",1726959098759,2.12072086,63256.0,63255.0,2.52809358]
["bitfinex-derivatives","BTCF0:USTF0",1726959099467,2.27858192,63256.0,63255.0,2.49927358]
["bitfinex-derivatives","BTCF0:USTF0",1726959099670,2.19975286,63256.0,63255.0,2.49927358]
["bitfinex-derivatives","BTCF0:USTF0",1726959099866,2.12072086,63256.0,63255.0,2.49927358]
["bitfinex-derivatives","BTCF0:USTF0",1726959100880,2.19975286,63256.0,63255.0,2.48527358]
["bitfinex-derivatives","BTCF0:USTF0",1726959101063,2.19975286,63256.0,63255.0,2.36088307]
["bitfinex-derivatives","BTCF0:USTF0",1726959101264,2.43010632,63256.0,63255.0,2.36088307]
["bitfinex-derivatives","BTCF0:USTF0",1726959101467,2.25645916,63256.0,63255.0,2.36088307]
["bitfinex-derivatives","BTCF0:USTF0",1726959102266,2.25645916,63256.0,63255.0,2.33865307]
["bitfinex-derivatives","BTCF0:USTF0",1726959102475,2.25645916,63256.0,63255.0,2.33086135]
["bitfinex-derivatives","BTCF0:USTF0",1726959102978,2.25645916,63256.0,63255.0,2.15681302]
["bitfinex-derivatives","BTCF0:USTF0",1726959103669,2.25647151,63256.0,63255.0,2.15681302]
["bitfinex-derivatives","BTCF0:USTF0",1726959103871,1.53487151,63256.0,63255.0,2.15681302]
["bitfinex-derivatives","BTCF0:USTF0",1726959104074,2.25647151,63256.0,63255.0,2.15681302]
["bitfinex-derivatives","BTCF0:USTF0",1726959104270,2.25647151,63256.0,63255.0,2.09101302]
["bitfinex-derivatives","BTCF0:USTF0",1726959106873,2.17743951,63256.0,63255.0,2.09101302]
["bitfinex-derivatives","BTCF0:USTF0",1726959107374,2.25647151,63256.0,63255.0,2.09101302]
["bitfinex-derivatives","BTCF0:USTF0",1726959108278,2.12843951,63256.0,63255.0,2.09101302]
["bitfinex-derivatives","BTCF0:USTF0",1726959108584,2.20747151,63256.0,63255.0,2.09101302]
["bitfinex-derivatives","BTCF0:USTF0",1726959109286,2.12843951,63256.0,63255.0,2.09101302]
["bitfinex-derivatives","BTCF0:USTF0",1726959109578,2.20747151,63256.0,63255.0,2.09101302]
["bitfinex-derivatives","BTCF0:USTF0",1726959109884,2.15076521,63256.0,63255.0,2.09101302]
["bitfinex-derivatives","BTCF0:USTF0",1726959110273,2.32436779,63256.0,63255.0,2.09101302]
["bitfinex-derivatives","BTCF0:USTF0",1726959110784,2.30203951,63256.0,63255.0,2.09101302]
["bitfinex-derivatives","BTCF0:USTF0",1726959111282,2.38107151,63256.0,63255.0,2.09101302]
["bitfinex-derivatives","BTCF0:USTF0",1726959111672,2.32444204,63256.0,63255.0,2.09101302]
["bitfinex-derivatives","BTCF0:USTF0",1726959111876,2.38114611,63256.0,63255.0,2.09101302]
["bitfinex-derivatives","BTCF0:USTF0",1726959112073,2.20746928,63256.0,63255.0,2.09101302]
["bitfinex-derivatives","BTCF0:USTF0",1726959112268,2.12843728,63256.0,63255.0,2.09101302]
["bitfinex-derivatives","BTCF0:USTF0",1726959112673,2.20746928,63256.0,63255.0,2.09101302]
["bitfinex-derivatives","BTCF0:USTF0",1726959113881,2.128435,63256.0,63255.0,2.09101302]
["bitfinex-derivatives","BTCF0:USTF0",1726959114368,1.528435,63256.0,63255.0,2.09101302]
["bitfinex-derivatives","BTCF0:USTF0",1726959114975,1.054155,63256.0,63255.0,2.09101302]
["bitfinex-derivatives","BTCF0:USTF0",1726959115977,1.528435,63256.0,63255.0,2.09101302]
["bitfinex-derivatives","BTCF0:USTF0",1726959118375,1.174155,63256.0,63255.0,2.09101302]
["bitfinex-derivatives","BTCF0:USTF0",1726959118583,1.054155,63256.0,63255.0,2.09101302]
["bitfinex-derivatives","BTCF0:USTF0",1726959118774,1.05636807,63256.0,63255.0,2.09101302]
["bitfinex-derivatives","BTCF0:USTF0",1726959118975,1.17415117,63256.0,63255.0,2.09101302]
["bitfinex-derivatives","BTCF0:USTF0",1726959119282,1.05415117,63256.0,63255.0,2.09101302]
["bitfinex-derivatives","BTCF0:USTF0",1726959119481,1.09511917,63256.0,63255.0,2.09101302]
["bitfinex-derivatives","BTCF0:USTF0",1726959120278,1.26891641,63256.0,63255.0,2.09101302]
["bitfinex-derivatives","BTCF0:USTF0",1726959121089,1.09511917,63256.0,63255.0,2.09101302]
["bitfinex-derivatives","BTCF0:USTF0",1726959122376,1.0951122,63256.0,63255.0,2.09101302]
["bitfinex-derivatives","BTCF0:USTF0",1726959123679,1.1741442,63256.0,63255.0,2.09101302]
["bitfinex-derivatives","BTCF0:USTF0",1726959124982,1.1741442,63256.0,63255.0,1.91697583]
["bitfinex-derivatives","BTCF0:USTF0",1726959125174,0.4525442,63256.0,63255.0,1.91697583]
["bitfinex-derivatives","BTCF0:USTF0",1726959125381,1.1741442,63256.0,63255.0,1.91697583]
["bitfinex-derivatives","BTCF0:USTF0",1726959125983,2.2484242,63256.0,63255.0,1.89525583]
["bitfinex-derivatives","BTCF0:USTF0",1726959126184,2.31330117,63256.0,63255.0,1.89525583]
["bitfinex-derivatives","BTCF0:USTF0",1726959126384,1.59330117,63256.0,63255.0,1.89525583]
["bitfinex-derivatives","BTCF0:USTF0",1726959126578,1.6484242,63256.0,63255.0,1.89525583]
["bitfinex-derivatives","BTCF0:USTF0",1726959127378,1.6484242,63256.0,63255.0,1.76669939]
["bitfinex-derivatives","BTCF0:USTF0",1726959127779,2.3274562,63256.0,63255.0,0.88841059]
["bitfinex-derivatives","BTCF0:USTF0",1726959128085,2.31330117,63256.0,63255.0,0.46213159]
["bitfinex-derivatives","BTCF0:USTF0",1726959128288,2.39233317,63256.0,63255.0,0.46213159]
["bitfinex-derivatives","BTCF0:USTF0",1726959128584,1.71902117,63256.0,63255.0,0.46213159]
["bitfinex-derivatives","BTCF0:USTF0",1726959128779,1.37963407,63256.0,63255.0,0.46213159]
["bitfinex-derivatives","BTCF0:USTF0",1726959129179,1.1741442,63256.0,63255.0,0.46213159]
["bitfinex-derivatives","BTCF0:USTF0",1726959132314,1.17415105,63256.0,63255.0,0.46213159]
["bitfinex-derivatives","BTCF0:USTF0",1726959132784,1.17415105,63256.0,63255.0,0.46028282]
["bitfinex-derivatives","BTCF0:USTF0",1726959133390,1.18225934,63256.0,63255.0,0.46028282]
["bitfinex-derivatives","BTCF0:USTF0",1726959136784,1.06225934,63256.0,63255.0,0.46028282]
["bitfinex-derivatives","BTCF0:USTF0",1726959136984,1.18225934,63256.0,63255.0,0.46028282]
["bitfinex-derivatives","BTCF0:USTF0",1726959137382,1.18225745,63256.0,63255.0,0.46028282]
["bitfinex-derivatives","BTCF0:USTF0",1726959139386,0.46065745,63256.0,63255.0,0.46028282]
["bitfinex-derivatives","BTCF0:USTF0",1726959139700,1.12555338,63256.0,63255.0,0.46028282]
["bitfinex-derivatives","BTCF0:USTF0",1726959139880,1.18225745,63256.0,63255.0,0.46028282]
["bitfinex-derivatives","BTCF0:USTF0",1726959140793,1.19525745,63256.0,63255.0,0.46128282]
["bitfinex-derivatives","BTCF0:USTF0",1726959140986,1.19525612,63256.0,63255.0,0.46128282]
["bitfinex-derivatives","BTCF0:USTF0",1726959141384,1.19625612,63256.0,63255.0,0.47528282]
["bitfinex-derivatives","BTCF0:USTF0",1726959142102,1.19525612,63256.0,63255.0,0.46128282]
["bitfinex-derivatives","BTCF0:USTF0",1726959142393,1.20825551,63256.0,63255.0,0.46228282]
["bitfinex-derivatives","BTCF0:USTF0",1726959142595,1.12111522,63256.0,63255.0,0.46228282]
["bitfinex-derivatives","BTCF0:USTF0",1726959143789,1.12892699,63256.0,63255.0,0.46228282]
["bitfinex-derivatives","BTCF0:USTF0",1726959146889,1.06441115,63256.0,63255.0,0.46228282]
["bitfinex-derivatives","BTCF0:USTF0",1726959147791,1.06441039,63256.0,63255.0,0.46228282]
["bitfinex-derivatives","BTCF0:USTF0",1726959151293,0.34281039,63256.0,63255.0,0.46228282]
["bitfinex-derivatives","BTCF0:USTF0",1726959151492,1.06441039,63256.0,63255.0,0.46228282]
["bitfinex-derivatives","BTCF0:USTF0",1726959156400,0.94441039,63256.0,63255.0,0.46228282]
["bitfinex-derivatives","BTCF0:USTF0",1726959156603,1.02341517,63256.0,63255.0,0.46228282]
["bitfinex-derivatives","BTCF0:USTF0",1726959156788,0.86537839,63256.0,63255.0,0.46228282]
["bitfinex-derivatives","BTCF0:USTF0",1726959156993,0.27987839,63256.0,63255.0,0.93656282]
["bitfinex-derivatives","BTCF0:USTF0",1726959157199,0.20497839,63256.0,63255.0,0.93656282]
["bitfinex-derivatives","BTCF0:USTF0",1726959158102,0.33136248,63256.0,63255.0,0.93656282]
["bitfinex-derivatives","BTCF0:USTF0",1726959158492,0.20497839,63256.0,63255.0,0.93656282]
["bitfinex-derivatives","BTCF0:USTF0",1726959159601,0.33134189,63256.0,63255.0,0.93656282]
["bitfinex-derivatives","BTCF0:USTF0",1726959161102,0.20497839,63256.0,63255.0,0.93656282]
["bitfinex-derivatives","BTCF0:USTF0",1726959161999,0.25349637,63256.0,63255.0,0.93656282]
["bitfinex-derivatives","BTCF0:USTF0",1726959162199,0.41153315,63256.0,63255.0,0.93656282]
["bitfinex-derivatives","BTCF0:USTF0",1726959162610,0.41153315,63256.0,63255.0,1.53656282]
["bitfinex-derivatives","BTCF0:USTF0",1726959162905,0.41153239,63256.0,63255.0,1.61559582]
["bitfinex-derivatives","BTCF0:USTF0",1726959163234,0.41153239,63256.0,63255.0,1.01559582]
["bitfinex-derivatives","BTCF0:USTF0",1726959163403,0.25349561,63256.0,63255.0,1.01559582]
["bitfinex-derivatives","BTCF0:USTF0",1726959163602,0.19059551,63256.0,63255.0,1.01559582]
["bitfinex-derivatives","BTCF0:USTF0",1726959163804,0.19059551,63256.0,63255.0,1.61559582]
["bitfinex-derivatives","BTCF0:USTF0",1726959164202,0.04851722,63256.0,63255.0,1.61559582]
["bitfinex-derivatives","BTCF0:USTF0",1726959164407,0.19059551,63256.0,63255.0,1.61559582]
["bitfinex-derivatives","BTCF0:USTF0",1726959165006,0.22930163,63256.0,63255.0,1.61559582]
["bitfinex-derivatives","BTCF0:USTF0",1726959165206,0.08722334,63256.0,63255.0,1.61559582]
["bitfinex-derivatives","BTCF0:USTF0",1726959167001,0.11775488,63256.0,63255.0,1.61559582]
["bitfinex-derivatives","BTCF0:USTF0",1726959167209,0.06923766,63256.0,63255.0,1.61559582]
["bitfinex-derivatives","BTCF0:USTF0",1726959167812,0.17111417,63257.0,63255.0,1.61559582]
["bitfinex-derivatives","BTCF0:USTF0",1726959168010,0.06923753,63256.0,63255.0,1.14131582]
["bitfinex-derivatives","BTCF0:USTF0",1726959168510,0.06923753,63256.0,63255.0,1.61559582]
["bitfinex-derivatives","BTCF0:USTF0",1726959169315,0.06923753,63256.0,63255.0,1.73559582]
["bitfinex-derivatives","BTCF0:USTF0",1726959169908,0.03870599,63256.0,63255.0,1.73559582]
["bitfinex-derivatives","BTCF0:USTF0",1726959170107,0.02903588,63257.0,63256.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726959170411,0.079028,63259.0,63257.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726959170604,0.079028,63259.0,63258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959170914,0.10955921,63259.0,63258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959171116,0.10955921,63259.0,63258.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1726959171704,0.10955921,63259.0,63258.0,1.273269]
["bitfinex-derivatives","BTCF0:USTF0",1726959171705,0.03053121,63259.0,63258.0,1.273269]
["bitfinex-derivatives","BTCF0:USTF0",1726959171905,0.05877611,63259.0,63258.0,1.273269]
["bitfinex-derivatives","BTCF0:USTF0",1726959172804,0.05877611,63259.0,63258.0,1.274269]
["bitfinex-derivatives","BTCF0:USTF0",1726959173017,0.05877611,63259.0,63258.0,1.275269]
["bitfinex-derivatives","BTCF0:USTF0",1726959176910,0.22367335,63259.0,63258.0,1.275269]
["bitfinex-derivatives","BTCF0:USTF0",1726959177221,0.0974813,63259.0,63258.0,1.275269]
["bitfinex-derivatives","BTCF0:USTF0",1726959177411,0.15442593,63259.0,63258.0,1.275269]
["bitfinex-derivatives","BTCF0:USTF0",1726959177612,0.22366233,63259.0,63258.0,1.275269]
["bitfinex-derivatives","BTCF0:USTF0",1726959178023,0.22366164,63259.0,63258.0,1.275269]
["bitfinex-derivatives","BTCF0:USTF0",1726959178229,0.09748061,63259.0,63258.0,1.275269]
["bitfinex-derivatives","BTCF0:USTF0",1726959179421,0.15444421,63259.0,63258.0,1.275269]
["bitfinex-derivatives","BTCF0:USTF0",1726959179615,0.22367992,63259.0,63258.0,1.275269]
["bitfinex-derivatives","BTCF0:USTF0",1726959179814,0.09748061,63259.0,63258.0,1.275269]
["bitfinex-derivatives","BTCF0:USTF0",1726959180010,0.15444421,63259.0,63258.0,1.275269]
["bitfinex-derivatives","BTCF0:USTF0",1726959180215,0.22369001,63259.0,63258.0,1.275269]
["bitfinex-derivatives","BTCF0:USTF0",1726959180419,0.09748061,63259.0,63258.0,1.275269]
["bitfinex-derivatives","BTCF0:USTF0",1726959181121,0.09748061,63259.0,63258.0,1.274269]
["bitfinex-derivatives","BTCF0:USTF0",1726959181322,0.09748061,63259.0,63258.0,1.275269]
["bitfinex-derivatives","BTCF0:USTF0",1726959181519,0.0282449,63259.0,63258.0,1.275269]
["bitfinex-derivatives","BTCF0:USTF0",1726959181820,0.25982822,63259.0,63258.0,1.275269]
["bitfinex-derivatives","BTCF0:USTF0",1726959183155,0.11774993,63259.0,63258.0,1.275269]
["bitfinex-derivatives","BTCF0:USTF0",1726959183626,0.06923569,63259.0,63258.0,1.275269]
["bitfinex-derivatives","BTCF0:USTF0",1726959184220,0.25980119,63260.0,63258.0,1.275269]
["bitfinex-derivatives","BTCF0:USTF0",1726959184424,0.11774977,63259.0,63258.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1726959184623,0.06923569,63259.0,63258.0,0.675269]
["bitfinex-derivatives","BTCF0:USTF0",1726959184826,0.14205142,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726959185132,0.03053051,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726959186321,0.02912367,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726959186515,0.082716,63269.0,63264.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726959186717,0.439817,63268.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726959187330,0.079018,63267.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726959187527,0.3899463,63268.0,63262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959187730,0.079023,63264.0,63262.0,0.199024]
["bitfinex-derivatives","BTCF0:USTF0",1726959188227,0.4698833,63268.0,63263.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1726959188427,0.4698833,63268.0,63262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959188428,0.4689633,63268.0,63266.0,0.200019]
["bitfinex-derivatives","BTCF0:USTF0",1726959188635,0.079018,63267.0,63266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726959188937,0.079018,63267.0,63262.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1726959189118,0.079019,63266.0,63262.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1726959189324,0.172719,63266.0,63262.0,0.201024]
["bitfinex-derivatives","BTCF0:USTF0",1726959190237,0.172719,63266.0,63263.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726959190432,0.0937,63266.0,63264.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726959190637,0.0937,63266.0,63265.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1726959191331,0.0937,63266.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726959191927,0.0937,63266.0,63265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726959192241,0.13240222,63266.0,63265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726959192427,0.13240222,63266.0,63262.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726959192621,0.1263543,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726959192827,0.03870222,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726959193236,0.03870222,63264.0,63263.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1726959193929,0.03870222,63264.0,63263.0,1.153223]
["bitfinex-derivatives","BTCF0:USTF0",1726959193930,0.03870031,63264.0,63263.0,1.153223]
["bitfinex-derivatives","BTCF0:USTF0",1726959194126,0.03870031,63264.0,63263.0,0.553223]
["bitfinex-derivatives","BTCF0:USTF0",1726959194325,0.03870031,63264.0,63263.0,1.153223]
["bitfinex-derivatives","BTCF0:USTF0",1726959194528,0.03870031,63264.0,63263.0,0.553223]
["bitfinex-derivatives","BTCF0:USTF0",1726959194731,0.03870031,63264.0,63263.0,1.154223]
["bitfinex-derivatives","BTCF0:USTF0",1726959195130,0.03870031,63264.0,63263.0,0.554223]
["bitfinex-derivatives","BTCF0:USTF0",1726959195328,0.03870031,63264.0,63263.0,1.275223]
["bitfinex-derivatives","BTCF0:USTF0",1726959195633,0.03870031,63264.0,63263.0,0.675223]
["bitfinex-derivatives","BTCF0:USTF0",1726959195933,0.03870031,63264.0,63263.0,1.275223]
["bitfinex-derivatives","BTCF0:USTF0",1726959196135,0.03870031,63264.0,63263.0,0.675223]
["bitfinex-derivatives","BTCF0:USTF0",1726959196433,0.06922783,63264.0,63263.0,1.275223]
["bitfinex-derivatives","BTCF0:USTF0",1726959196733,0.06922783,63264.0,63263.0,0.675223]
["bitfinex-derivatives","BTCF0:USTF0",1726959196932,0.03870031,63264.0,63263.0,0.675223]
["bitfinex-derivatives","BTCF0:USTF0",1726959197238,0.06922783,63264.0,63263.0,0.675223]
["bitfinex-derivatives","BTCF0:USTF0",1726959197624,0.06922783,63264.0,63263.0,1.275223]
["bitfinex-derivatives","BTCF0:USTF0",1726959197822,0.06922783,63264.0,63263.0,0.675223]
["bitfinex-derivatives","BTCF0:USTF0",1726959198029,0.06922783,63266.0,63263.0,0.675223]
["bitfinex-derivatives","BTCF0:USTF0",1726959198227,0.06922783,63265.0,63263.0,0.201023]
["bitfinex-derivatives","BTCF0:USTF0",1726959198436,0.06922783,63264.0,63263.0,0.201023]
["bitfinex-derivatives","BTCF0:USTF0",1726959198633,0.03052752,63264.0,63263.0,0.201023]
["bitfinex-derivatives","BTCF0:USTF0",1726959198833,0.06922783,63264.0,63263.0,1.275223]
["bitfinex-derivatives","BTCF0:USTF0",1726959199039,0.03052752,63264.0,63263.0,0.675223]
["bitfinex-derivatives","BTCF0:USTF0",1726959199239,0.06922783,63264.0,63263.0,0.675223]
["bitfinex-derivatives","BTCF0:USTF0",1726959199433,0.06922783,63265.0,63263.0,0.675223]
["bitfinex-derivatives","BTCF0:USTF0",1726959199632,0.06922783,63264.0,63263.0,0.201023]
["bitfinex-derivatives","BTCF0:USTF0",1726959199834,0.03052752,63264.0,63263.0,0.201023]
["bitfinex-derivatives","BTCF0:USTF0",1726959200035,0.079019,63266.0,63263.0,0.674223]
["bitfinex-derivatives","BTCF0:USTF0",1726959200231,0.03052759,63265.0,63263.0,0.201023]
["bitfinex-derivatives","BTCF0:USTF0",1726959200436,0.079019,63266.0,63263.0,0.201023]
["bitfinex-derivatives","BTCF0:USTF0",1726959200748,0.03052759,63265.0,63263.0,0.200023]
["bitfinex-derivatives","BTCF0:USTF0",1726959200941,0.079019,63266.0,63263.0,0.201023]
["bitfinex-derivatives","BTCF0:USTF0",1726959201136,0.03052759,63265.0,63263.0,0.201023]
["bitfinex-derivatives","BTCF0:USTF0",1726959201331,0.079019,63266.0,63263.0,0.201023]
["bitfinex-derivatives","BTCF0:USTF0",1726959201532,0.03052759,63265.0,63263.0,0.201023]
["bitfinex-derivatives","BTCF0:USTF0",1726959201741,0.079019,63266.0,63263.0,0.201023]
["bitfinex-derivatives","BTCF0:USTF0",1726959202038,0.03052759,63265.0,63263.0,0.201023]
["bitfinex-derivatives","BTCF0:USTF0",1726959202240,0.079019,63266.0,63263.0,0.201023]
["bitfinex-derivatives","BTCF0:USTF0",1726959202437,0.03052759,63265.0,63263.0,0.201023]
["bitfinex-derivatives","BTCF0:USTF0",1726959202642,0.079019,63266.0,63263.0,0.201023]
["bitfinex-derivatives","BTCF0:USTF0",1726959202843,0.03052748,63265.0,63263.0,0.201023]
["bitfinex-derivatives","BTCF0:USTF0",1726959203038,0.079019,63266.0,63263.0,0.201023]
["bitfinex-derivatives","BTCF0:USTF0",1726959203245,0.03052759,63265.0,63263.0,0.201023]
["bitfinex-derivatives","BTCF0:USTF0",1726959203431,0.079019,63266.0,63263.0,0.201023]
["bitfinex-derivatives","BTCF0:USTF0",1726959203633,0.03052759,63265.0,63263.0,0.201023]
["bitfinex-derivatives","BTCF0:USTF0",1726959203834,0.03052759,63264.0,63263.0,0.201023]
["bitfinex-derivatives","BTCF0:USTF0",1726959204841,0.079019,63266.0,63263.0,0.200023]
["bitfinex-derivatives","BTCF0:USTF0",1726959205049,0.079019,63266.0,63263.0,0.201023]
["bitfinex-derivatives","BTCF0:USTF0",1726959211841,0.079019,63266.0,63263.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726959212046,0.079019,63266.0,63264.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726959212947,0.079019,63266.0,63264.0,0.53930382]
["bitfinex-derivatives","BTCF0:USTF0",1726959213350,0.079019,63266.0,63264.0,0.54030382]
["bitfinex-derivatives","BTCF0:USTF0",1726959213545,0.079019,63266.0,63264.0,0.54130382]
["bitfinex-derivatives","BTCF0:USTF0",1726959213945,0.079019,63266.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726959214146,0.10954572,63266.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726959215151,0.10954572,63266.0,63265.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1726959215152,0.14824513,63266.0,63265.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1726959216150,0.14824513,63266.0,63265.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1726959216344,0.19675263,63266.0,63265.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1726959216747,0.19675261,63266.0,63265.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1726959217451,0.14824521,63266.0,63265.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1726959217656,0.14824408,63266.0,63265.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1726959220460,0.19675105,63266.0,63265.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1726959220659,0.19675105,63266.0,63265.0,0.108786]
["bitfinex-derivatives","BTCF0:USTF0",1726959220844,0.14824408,63266.0,63265.0,0.108786]
["bitfinex-derivatives","BTCF0:USTF0",1726959221962,0.14824451,63266.0,63265.0,0.108786]
["bitfinex-derivatives","BTCF0:USTF0",1726959222154,0.079019,63266.0,63265.0,0.108786]
["bitfinex-derivatives","BTCF0:USTF0",1726959223268,0.079019,63266.0,63265.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1726959224859,0.1081633,63268.0,63267.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726959225053,0.10954323,63268.0,63267.0,0.199018]
["bitfinex-derivatives","BTCF0:USTF0",1726959226055,0.10954323,63268.0,63267.0,0.200018]
["bitfinex-derivatives","BTCF0:USTF0",1726959226656,0.10954323,63268.0,63267.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1726959227974,0.10954254,63268.0,63267.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1726959228760,0.079017,63268.0,63267.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1726959229168,0.10954239,63268.0,63267.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1726959229871,0.079017,63268.0,63267.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1726959230260,0.14824129,63268.0,63267.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1726959232275,0.14823961,63268.0,63267.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1726959234365,0.19674503,63268.0,63267.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1726959235869,0.19674503,63268.0,63267.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1726959236071,0.19674503,63268.0,63267.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1726959237274,0.14823961,63268.0,63267.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1726959238772,0.14823961,63268.0,63267.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1726959238960,0.14823961,63268.0,63267.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1726959243868,0.14823961,63268.0,63267.0,0.66130082]
["bitfinex-derivatives","BTCF0:USTF0",1726959244369,0.10954196,63268.0,63267.0,0.66130082]
["bitfinex-derivatives","BTCF0:USTF0",1726959244674,0.03052496,63268.0,63267.0,0.54130082]
["bitfinex-derivatives","BTCF0:USTF0",1726959244876,0.59034196,63268.0,63267.0,0.46228282]
["bitfinex-derivatives","BTCF0:USTF0",1726959245278,0.47034196,63268.0,63267.0,0.46228282]
["bitfinex-derivatives","BTCF0:USTF0",1726959250473,0.50904291,63268.0,63267.0,0.46228282]
["bitfinex-derivatives","BTCF0:USTF0",1726959251618,0.14824291,63268.0,63267.0,0.46228282]
["bitfinex-derivatives","BTCF0:USTF0",1726959252274,0.19674909,63268.0,63267.0,0.46228282]
["bitfinex-derivatives","BTCF0:USTF0",1726959252876,0.19674909,63268.0,63267.0,0.58228282]
["bitfinex-derivatives","BTCF0:USTF0",1726959253569,0.11773209,63268.0,63267.0,0.58228282]
["bitfinex-derivatives","BTCF0:USTF0",1726959254670,0.11773209,63268.0,63267.0,0.66130082]
["bitfinex-derivatives","BTCF0:USTF0",1726959255576,0.11772827,63268.0,63267.0,0.66130082]
["bitfinex-derivatives","BTCF0:USTF0",1726959260182,0.03052516,63268.0,63267.0,0.66130082]
["bitfinex-derivatives","BTCF0:USTF0",1726959260778,0.03052525,63268.0,63267.0,0.66130082]
["bitfinex-derivatives","BTCF0:USTF0",1726959261687,0.06922372,63268.0,63267.0,0.66130082]
["bitfinex-derivatives","BTCF0:USTF0",1726959262987,0.03052525,63268.0,63267.0,0.66130082]
["bitfinex-derivatives","BTCF0:USTF0",1726959263287,0.079015,63269.0,63267.0,0.66130082]
["bitfinex-derivatives","BTCF0:USTF0",1726959264680,0.03052517,63268.0,63267.0,0.66130082]
["bitfinex-derivatives","BTCF0:USTF0",1726959265887,0.10954217,63268.0,63267.0,0.66130082]
["bitfinex-derivatives","BTCF0:USTF0",1726959266187,0.079017,63268.0,63267.0,0.66130082]
["bitfinex-derivatives","BTCF0:USTF0",1726959267282,0.109542,63268.0,63267.0,0.66130082]
["bitfinex-derivatives","BTCF0:USTF0",1726959269778,0.079017,63268.0,63267.0,0.66130082]
["bitfinex-derivatives","BTCF0:USTF0",1726959269994,0.27576542,63271.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726959270296,0.1177257,63270.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726959270978,0.11772689,63270.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726959271201,0.19674089,63270.0,63269.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1726959271594,0.11772689,63270.0,63269.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1726959272189,0.11772689,63270.0,63269.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1726959272491,0.19674089,63270.0,63269.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1726959272676,0.19674089,63270.0,63269.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1726959274986,0.19674089,63270.0,63269.0,0.54129782]
["bitfinex-derivatives","BTCF0:USTF0",1726959275498,0.10953881,63270.0,63269.0,0.54129782]
["bitfinex-derivatives","BTCF0:USTF0",1726959277877,0.10953881,63270.0,63269.0,0.66129782]
["bitfinex-derivatives","BTCF0:USTF0",1726959278295,0.14823628,63270.0,63269.0,0.66129782]
["bitfinex-derivatives","BTCF0:USTF0",1726959279693,0.06922228,63270.0,63269.0,0.66129782]
["bitfinex-derivatives","BTCF0:USTF0",1726959281293,0.10953882,63270.0,63269.0,0.54129782]
["bitfinex-derivatives","BTCF0:USTF0",1726959281597,0.14823629,63270.0,63269.0,0.54129782]
["bitfinex-derivatives","BTCF0:USTF0",1726959282289,0.23705078,63270.0,63269.0,0.54129782]
["bitfinex-derivatives","BTCF0:USTF0",1726959282693,0.35477773,63270.0,63269.0,0.54129782]
["bitfinex-derivatives","BTCF0:USTF0",1726959284100,0.19674095,63270.0,63269.0,0.54129782]
["bitfinex-derivatives","BTCF0:USTF0",1726959284598,0.35477773,63270.0,63269.0,0.54129782]
["bitfinex-derivatives","BTCF0:USTF0",1726959284993,0.35477773,63270.0,63269.0,0.54029782]
["bitfinex-derivatives","BTCF0:USTF0",1726959285192,0.35477773,63270.0,63269.0,0.54129782]
["bitfinex-derivatives","BTCF0:USTF0",1726959285395,0.19674095,63270.0,63269.0,0.54129782]
["bitfinex-derivatives","BTCF0:USTF0",1726959285596,0.35477773,63270.0,63269.0,0.54129782]
["bitfinex-derivatives","BTCF0:USTF0",1726959286592,0.19674095,63270.0,63269.0,0.54129782]
["bitfinex-derivatives","BTCF0:USTF0",1726959290191,0.27470359,63270.0,63269.0,0.54129782]
["bitfinex-derivatives","BTCF0:USTF0",1726959290391,0.10953882,63270.0,63269.0,0.54129782]
["bitfinex-derivatives","BTCF0:USTF0",1726959296396,0.10953864,63270.0,63269.0,0.54129782]
["bitfinex-derivatives","BTCF0:USTF0",1726959302398,0.10953864,63270.0,63269.0,0.46228282]
["bitfinex-derivatives","BTCF0:USTF0",1726959303099,0.14823596,63270.0,63269.0,0.46228282]
["bitfinex-derivatives","BTCF0:USTF0",1726959305299,0.19674119,63270.0,63269.0,0.46228282]
["bitfinex-derivatives","BTCF0:USTF0",1726959305705,0.35477797,63270.0,63269.0,0.46228282]
["bitfinex-derivatives","BTCF0:USTF0",1726959306102,0.19674119,63270.0,63269.0,0.46228282]
["bitfinex-derivatives","BTCF0:USTF0",1726959306298,0.35477797,63270.0,63269.0,0.46228282]
["bitfinex-derivatives","BTCF0:USTF0",1726959309706,0.19674119,63270.0,63269.0,0.46228282]
["bitfinex-derivatives","BTCF0:USTF0",1726959309910,0.19674433,63270.0,63269.0,0.46228282]
["bitfinex-derivatives","BTCF0:USTF0",1726959312407,0.27471487,63270.0,63269.0,0.46228282]
["bitfinex-derivatives","BTCF0:USTF0",1726959319330,0.39471487,63270.0,63269.0,0.46228282]
["bitfinex-derivatives","BTCF0:USTF0",1726959319505,0.26823828,63270.0,63269.0,0.46228282]
["bitfinex-derivatives","BTCF0:USTF0",1726959320019,0.26824373,63270.0,63269.0,0.46228282]
["bitfinex-derivatives","BTCF0:USTF0",1726959320511,0.31675369,63270.0,63269.0,0.46228282]
["bitfinex-derivatives","BTCF0:USTF0",1726959320919,0.55386343,63270.0,63269.0,0.46228282]
["bitfinex-derivatives","BTCF0:USTF0",1726959321223,1.64379419,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959321526,1.70042018,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959321717,1.64373525,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959322624,1.46992769,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959323415,0.19675369,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959323619,0.32417692,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959323822,0.35470502,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959324205,0.31675369,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959324821,0.47470502,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959326215,0.39576769,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959327418,0.34725773,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959327623,0.26824373,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959328125,0.47360087,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959328308,0.34725773,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959329713,0.278028,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959329917,0.34726238,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959331927,0.22726238,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959332228,0.26824838,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959333522,0.39455501,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959333915,0.27455501,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959334118,0.39455501,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959335431,0.27577389,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959335627,0.39577389,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959336524,0.31675989,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959337931,0.31675742,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959338232,0.47465734,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959339728,0.31675742,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959339928,0.42616361,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959340135,0.47467501,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959340528,0.31675727,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959342432,0.26824589,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959343035,0.39459965,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959343464,0.26824589,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959345031,0.26824328,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959348129,0.62904328,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959348441,0.26824328,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959348640,0.62904328,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959348944,0.26824328,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959349135,0.62904328,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959349843,0.26824328,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959350149,0.62904328,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959350541,0.6775525,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959351342,0.5575525,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959351549,0.6775525,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959355243,0.67755088,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959355858,0.31675088,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959356243,0.67755088,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959357551,0.26824213,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959357756,0.62904213,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959358665,0.75546754,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959358960,0.75546753,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959359163,0.62904213,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959360257,0.22954157,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959360484,0.26824253,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959360660,0.62904251,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959361959,0.26824251,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959362259,0.62904251,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959362858,0.26824251,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959363059,0.62904251,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959363969,0.55647398,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959364157,0.67647398,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959364957,0.55002851,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959365163,0.62904251,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959366363,0.75548798,63270.0,63269.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959366872,0.75648798,63270.0,63269.0,0.43275231]
["bitfinex-derivatives","BTCF0:USTF0",1726959367269,0.63104251,63270.0,63269.0,0.43375231]
["bitfinex-derivatives","BTCF0:USTF0",1726959367457,0.75748798,63270.0,63269.0,0.43375231]
["bitfinex-derivatives","BTCF0:USTF0",1726959368866,0.75748593,63270.0,63269.0,0.43375231]
["bitfinex-derivatives","BTCF0:USTF0",1726959369175,0.63104046,63270.0,63269.0,0.43375231]
["bitfinex-derivatives","BTCF0:USTF0",1726959369474,0.75748593,63270.0,63269.0,0.43375231]
["bitfinex-derivatives","BTCF0:USTF0",1726959372569,0.83758077,63270.0,63269.0,0.43375231]
["bitfinex-derivatives","BTCF0:USTF0",1726959373673,0.6795478,63270.0,63269.0,0.43375231]
["bitfinex-derivatives","BTCF0:USTF0",1726959374873,0.3187478,63270.0,63269.0,0.43375231]
["bitfinex-derivatives","BTCF0:USTF0",1726959377584,0.47684412,63270.0,63269.0,0.43375231]
["bitfinex-derivatives","BTCF0:USTF0",1726959378084,0.47684334,63270.0,63269.0,0.43375231]
["bitfinex-derivatives","BTCF0:USTF0",1726959378480,0.3187478,63270.0,63269.0,0.43375231]
["bitfinex-derivatives","BTCF0:USTF0",1726959379186,0.47684122,63270.0,63269.0,0.43375231]
["bitfinex-derivatives","BTCF0:USTF0",1726959379678,0.31874568,63270.0,63269.0,0.43375231]
["bitfinex-derivatives","BTCF0:USTF0",1726959380278,0.23973168,63270.0,63269.0,0.43375231]
["bitfinex-derivatives","BTCF0:USTF0",1726959380481,0.03252605,63270.0,63269.0,0.51276731]
["bitfinex-derivatives","BTCF0:USTF0",1726959380676,0.07122415,63270.0,63269.0,0.63276731]
["bitfinex-derivatives","BTCF0:USTF0",1726959380875,0.03252605,63270.0,63269.0,0.63276731]
["bitfinex-derivatives","BTCF0:USTF0",1726959381583,0.03252605,63270.0,63269.0,0.63176731]
["bitfinex-derivatives","BTCF0:USTF0",1726959383274,0.03252605,63270.0,63269.0,0.63076731]
["bitfinex-derivatives","BTCF0:USTF0",1726959385092,0.002,63270.0,63269.0,0.63076731]
["bitfinex-derivatives","BTCF0:USTF0",1726959386288,0.002,63270.0,63269.0,1.78394231]
["bitfinex-derivatives","BTCF0:USTF0",1726959387394,0.002,63270.0,63269.0,1.58492731]
["bitfinex-derivatives","BTCF0:USTF0",1726959387594,0.002,63270.0,63269.0,1.70492731]
["bitfinex-derivatives","BTCF0:USTF0",1726959387781,0.002,63270.0,63269.0,0.63076731]
["bitfinex-derivatives","BTCF0:USTF0",1726959390496,0.002,63270.0,63269.0,0.99156731]
["bitfinex-derivatives","BTCF0:USTF0",1726959395189,0.001,63270.0,63269.0,0.99256731]
["bitfinex-derivatives","BTCF0:USTF0",1726959395392,0.079008,63275.0,63272.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726959395588,0.06921611,63274.0,63273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959396497,0.06921611,63274.0,63273.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1726959396998,0.14822511,63274.0,63273.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1726959397499,0.10953109,63274.0,63273.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1726959397694,0.11153109,63274.0,63273.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1726959398198,0.11153079,63274.0,63273.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1726959399303,0.11153077,63274.0,63273.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1726959402103,0.10153077,63274.0,63273.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1726959402598,0.071009,63274.0,63273.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1726959408795,0.10153125,63274.0,63273.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1726959410602,0.14022628,63274.0,63273.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1726959410998,0.079013,63271.0,63270.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1726959411193,0.27460451,63271.0,63270.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1726959412106,0.27460451,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726959412309,0.14823028,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726959413007,0.27463536,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726959413199,0.27563536,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726959413399,0.14923028,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726959414614,0.14923267,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726959415313,0.15023267,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726959416013,0.14923267,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726959416211,0.15023267,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726959416715,0.27665665,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726959416906,0.27565665,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726959417115,0.27665665,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726959417611,0.081013,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726959418117,0.080013,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726959418409,0.081013,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726959418918,0.080013,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726959419107,0.081013,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726959422615,0.002,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726959424416,0.001,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726959424720,0.079009,63274.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726959424910,0.10953131,63274.0,63273.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1726959425612,0.14822501,63274.0,63273.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1726959426019,0.14922501,63274.0,63273.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1726959426416,0.15022501,63274.0,63273.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1726959428315,0.15022507,63274.0,63273.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1726959430425,0.03252208,63274.0,63273.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1726959432723,0.002,63274.0,63273.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1726959434323,0.002,63274.0,63273.0,0.55981]
["bitfinex-derivatives","BTCF0:USTF0",1726959440931,0.07121376,63274.0,63273.0,0.55981]
["bitfinex-derivatives","BTCF0:USTF0",1726959443024,0.12842398,63274.0,63273.0,0.55981]
["bitfinex-derivatives","BTCF0:USTF0",1726959443219,0.19763774,63274.0,63273.0,0.55981]
["bitfinex-derivatives","BTCF0:USTF0",1726959443424,0.12842398,63274.0,63273.0,0.55981]
["bitfinex-derivatives","BTCF0:USTF0",1726959444027,0.19763852,63274.0,63273.0,0.55981]
["bitfinex-derivatives","BTCF0:USTF0",1726959445433,0.07121454,63274.0,63273.0,0.55981]
["bitfinex-derivatives","BTCF0:USTF0",1726959447835,0.0325214,63274.0,63273.0,0.55981]
["bitfinex-derivatives","BTCF0:USTF0",1726959448536,0.03252084,63274.0,63273.0,0.55981]
["bitfinex-derivatives","BTCF0:USTF0",1726959449524,0.002,63274.0,63273.0,0.55981]
["bitfinex-derivatives","BTCF0:USTF0",1726959452028,0.081009,63274.0,63273.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1726959452224,0.11152984,63274.0,63273.0,0.55981]
["bitfinex-derivatives","BTCF0:USTF0",1726959453743,0.1115308,63274.0,63273.0,0.55981]
["bitfinex-derivatives","BTCF0:USTF0",1726959455130,0.1115308,63274.0,63273.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726959455328,0.079013,63271.0,63270.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959455532,0.1095348,63271.0,63270.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959456537,0.1105348,63271.0,63270.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959458228,0.11053728,63271.0,63270.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959461044,0.11053728,63271.0,63269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959461240,0.03052428,63270.0,63269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959462240,0.03052428,63270.0,63269.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726959462771,0.06922098,63270.0,63269.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726959463148,0.03052428,63270.0,63269.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726959463739,0.079013,63271.0,63269.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726959463941,0.03052367,63270.0,63269.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726959464635,0.10953767,63270.0,63269.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726959465936,0.10953767,63270.0,63269.0,0.200015]
["bitfinex-derivatives","BTCF0:USTF0",1726959470951,0.079014,63270.0,63269.0,0.200015]
["bitfinex-derivatives","BTCF0:USTF0",1726959475446,0.079009,63275.0,63273.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726959475641,0.079009,63275.0,63274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959476655,0.080009,63275.0,63274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959477153,0.11153088,63275.0,63274.0,0.199009]
["bitfinex-derivatives","BTCF0:USTF0",1726959477456,0.081009,63275.0,63274.0,0.199009]
["bitfinex-derivatives","BTCF0:USTF0",1726959480150,0.11153095,63275.0,63274.0,0.199009]
["bitfinex-derivatives","BTCF0:USTF0",1726959481351,0.081009,63275.0,63274.0,0.199009]
["bitfinex-derivatives","BTCF0:USTF0",1726959482450,0.11153058,63275.0,63274.0,0.199009]
["bitfinex-derivatives","BTCF0:USTF0",1726959484850,0.15022481,63275.0,63274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959485756,0.19872646,63275.0,63274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959486752,0.15022481,63275.0,63274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959492856,0.11153122,63275.0,63274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959497865,0.1115312,63275.0,63274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959499962,0.15022544,63275.0,63274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959507071,0.15022544,63275.0,63274.0,0.55175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959508067,0.1115312,63275.0,63274.0,0.55175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959509059,0.1115312,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959513381,0.11153204,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959515080,0.15022724,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959515277,0.34099706,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959515679,0.19872905,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959520080,0.19872942,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959520386,0.15022724,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959523283,0.11153204,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959528487,0.11153239,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959530087,0.081009,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959530280,0.19873039,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959532581,0.19873135,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959533384,0.34098709,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959534393,0.34099204,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959534590,0.19873135,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959534785,0.25379332,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959534985,0.22326969,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959535293,0.19873135,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959538098,0.15022859,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959542416,0.15022836,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959542806,0.11153253,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959543201,0.15022835,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959545004,0.15022752,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959546905,0.15022752,63275.0,63274.0,0.55175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959547306,0.1889222,63275.0,63274.0,0.55175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959547605,0.15022721,63275.0,63274.0,0.55175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959551018,0.03252302,63275.0,63274.0,0.63076131]
["bitfinex-derivatives","BTCF0:USTF0",1726959553208,0.14427282,63275.0,63274.0,0.63076131]
["bitfinex-derivatives","BTCF0:USTF0",1726959553419,0.26199104,63275.0,63274.0,0.63076131]
["bitfinex-derivatives","BTCF0:USTF0",1726959557618,0.26198947,63275.0,63274.0,0.63076131]
["bitfinex-derivatives","BTCF0:USTF0",1726959558223,0.07121624,63275.0,63274.0,0.63076131]
["bitfinex-derivatives","BTCF0:USTF0",1726959560132,0.03252215,63275.0,63274.0,0.63076131]
["bitfinex-derivatives","BTCF0:USTF0",1726959561335,0.03252215,63275.0,63274.0,0.51076131]
["bitfinex-derivatives","BTCF0:USTF0",1726959561532,0.11153015,63275.0,63274.0,0.63076131]
["bitfinex-derivatives","BTCF0:USTF0",1726959562624,0.11153041,63275.0,63274.0,0.63076131]
["bitfinex-derivatives","BTCF0:USTF0",1726959567740,0.11153015,63275.0,63274.0,0.63076131]
["bitfinex-derivatives","BTCF0:USTF0",1726959570638,0.11153015,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959575142,0.081008,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959575343,0.22328082,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959575640,0.34099856,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959577033,0.19872574,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959581045,0.081008,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959581245,0.11153015,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959581433,0.27773374,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959582847,0.43580253,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959583047,0.43581469,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959583344,0.22924003,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959586842,0.59004003,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959587845,0.22924003,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959588047,0.59004003,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959588548,0.22924003,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959588743,0.59004003,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959589449,0.22924003,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959589951,0.59004003,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959590353,0.63854486,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959591042,0.27774486,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959591239,0.63854486,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959591639,0.27774486,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959592144,0.63854486,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959592554,0.27774486,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959592740,0.63854486,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959593544,0.27774486,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959594243,0.63854486,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959594841,0.27774486,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959595246,0.63854486,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959597046,0.27774486,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959597248,0.63854486,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959598258,0.22924003,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959598650,0.59004003,63275.0,63274.0,0.43175231]
["bitfinex-derivatives","BTCF0:USTF0",1726959601144,1.74316743,63275.0,63274.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726959601343,1.74316743,63275.0,63267.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726959601344,0.237051,63268.0,63267.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726959601552,0.237051,63268.0,63253.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726959601553,0.70202915,63268.0,63262.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726959601852,0.079025,63261.0,63260.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726959602050,0.07903,63257.0,63256.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726959602247,0.079033,63255.0,63253.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726959602458,0.03053249,63254.0,63251.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1726959602756,0.079033,63255.0,63251.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1726959603352,0.079033,63255.0,63253.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726959603863,0.079033,63255.0,63253.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726959604351,0.10778342,63255.0,63253.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726959604545,0.10778342,63255.0,63253.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726959604750,0.079034,63254.0,63253.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726959605246,0.1095661,63254.0,63253.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726959605764,0.1095661,63254.0,63251.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726959605765,0.079036,63253.0,63251.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726959605958,0.0305321,63252.0,63251.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726959606551,0.0305326,63252.0,63251.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726959607359,0.0315326,63252.0,63251.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726959608563,0.001,63252.0,63251.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726959609466,0.0315324,63252.0,63251.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726959609667,0.1105694,63252.0,63251.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726959611662,0.11056999,63252.0,63251.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726959613352,0.080037,63252.0,63251.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726959619465,0.080037,63252.0,63251.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1726959621773,0.080037,63252.0,63251.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726959622874,0.11057107,63252.0,63251.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726959625569,0.03153407,63252.0,63251.0,0.466838]
["bitfinex-derivatives","BTCF0:USTF0",1726959625775,0.001,63252.0,63251.0,0.466838]
["bitfinex-derivatives","BTCF0:USTF0",1726959626664,0.079028,63259.0,63251.0,0.41627759]
["bitfinex-derivatives","BTCF0:USTF0",1726959626965,0.03053017,63258.0,63251.0,0.41627759]
["bitfinex-derivatives","BTCF0:USTF0",1726959627165,0.03053017,63257.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726959627365,0.03053017,63257.0,63256.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726959627671,0.03053017,63257.0,63256.0,0.292932]
["bitfinex-derivatives","BTCF0:USTF0",1726959628172,0.07903,63257.0,63256.0,0.292932]
["bitfinex-derivatives","BTCF0:USTF0",1726959628762,0.07903,63257.0,63256.0,0.300932]
["bitfinex-derivatives","BTCF0:USTF0",1726959629377,0.07903,63257.0,63256.0,0.308932]
["bitfinex-derivatives","BTCF0:USTF0",1726959632972,0.02793601,63262.0,63257.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726959633174,0.079025,63261.0,63260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959634175,0.079025,63261.0,63260.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726959635678,0.079025,63261.0,63260.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726959636385,0.10955502,63261.0,63260.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726959636579,0.10955489,63261.0,63260.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726959638787,0.10955506,63261.0,63260.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726959639481,0.02824919,63264.0,63260.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1726959639782,0.07902,63266.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726959641072,0.10730285,63266.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726959641884,0.10830285,63266.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726959642079,0.10930285,63266.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726959642689,0.002,63266.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726959643475,0.03252558,63266.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726959644186,0.03152558,63266.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726959644386,0.03152558,63266.0,63265.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1726959644888,0.03052558,63266.0,63265.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1726959645088,0.03052558,63266.0,63265.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1726959645688,0.0282857,63270.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726959645879,0.0282857,63270.0,63269.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1726959645880,0.03052398,63270.0,63269.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1726959647592,0.03352398,63270.0,63269.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1726959648183,0.03652398,63270.0,63269.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1726959650498,0.006,63270.0,63269.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1726959657091,0.085014,63270.0,63269.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1726959657288,0.07902,63265.0,63264.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726959657484,0.126,63270.0,63259.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726959657485,0.079027,63260.0,63259.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726959657692,0.079027,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726959659504,0.079027,63260.0,63259.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726959660299,0.079027,63260.0,63259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726959660688,0.10692383,63260.0,63259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726959660911,0.079027,63260.0,63259.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726959661088,0.199027,63260.0,63259.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959661690,0.199027,63260.0,63259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726959661895,0.59035786,63260.0,63259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726959662299,0.49909452,63260.0,63259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726959662497,0.61909452,63260.0,63259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726959663000,0.73683057,63260.0,63259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726959663189,0.079033,63255.0,63254.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726959663396,0.079039,63250.0,63249.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726959663699,0.079043,63247.0,63246.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726959663896,0.199044,63246.0,63242.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726959664092,0.199044,63246.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726959664294,0.199049,63242.0,63239.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726959664495,0.199049,63242.0,63238.0,0.00237142]
["bitfinex-derivatives","BTCF0:USTF0",1726959665496,0.200049,63242.0,63239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726959665901,0.080049,63242.0,63239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726959666093,0.079052,63240.0,63239.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726959666296,0.079052,63240.0,63239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726959667598,0.079053,63239.0,63238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726959667799,0.079057,63236.0,63235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726959667999,0.07906,63233.0,63232.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726959668304,0.079064,63230.0,63228.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726959668499,0.079064,63230.0,63225.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726959668699,0.079064,63230.0,63224.0,0.620672]
["bitfinex-derivatives","BTCF0:USTF0",1726959668898,0.079064,63230.0,63224.0,0.259072]
["bitfinex-derivatives","BTCF0:USTF0",1726959669406,0.080064,63230.0,63228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726959670702,0.127465,63229.0,63228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726959670900,0.127465,63229.0,63224.0,0.259072]
["bitfinex-derivatives","BTCF0:USTF0",1726959671105,0.127465,63229.0,63224.0,0.273072]
["bitfinex-derivatives","BTCF0:USTF0",1726959671304,0.079067,63228.0,63224.0,0.273072]
["bitfinex-derivatives","BTCF0:USTF0",1726959671599,0.079067,63228.0,63224.0,0.266072]
["bitfinex-derivatives","BTCF0:USTF0",1726959671800,0.0484,63229.0,63224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726959671801,0.079069,63226.0,63224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726959672203,0.079069,63226.0,63224.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726959672705,0.079069,63226.0,63224.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726959674411,0.02782212,63233.0,63230.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726959674412,0.079061,63233.0,63230.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726959674705,0.079061,63233.0,63232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726959675607,0.082061,63233.0,63232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726959675814,0.079064,63230.0,63229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726959676114,0.003,63233.0,63226.0,0.129568]
["bitfinex-derivatives","BTCF0:USTF0",1726959676303,0.003,63233.0,63226.0,0.125868]
["bitfinex-derivatives","BTCF0:USTF0",1726959677227,0.079066,63229.0,63226.0,0.125868]
["bitfinex-derivatives","BTCF0:USTF0",1726959677700,0.079066,63229.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959678505,0.081066,63229.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959678917,0.084066,63229.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959679114,0.084066,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959680415,0.083066,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959680606,0.080066,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959680808,0.079066,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959681113,0.080066,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959681504,0.081066,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959682113,0.11007635,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959682719,0.082066,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959683011,0.080066,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959683219,0.084066,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959684113,0.082066,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959684410,0.084066,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959684616,0.082066,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959684812,0.086066,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959688215,0.083066,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959688528,0.084066,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959689816,0.079066,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959690024,0.083066,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959690523,0.084066,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959692516,0.081066,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959692718,0.085066,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959692919,0.086066,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959693221,0.082066,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959693427,0.084066,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959693819,0.083066,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959694046,0.086066,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959695522,0.11660928,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959696521,0.11560928,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959696922,0.11660928,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959697745,0.03754328,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959698029,0.007,63229.0,63228.0,0.259067]
["bitfinex-derivatives","BTCF0:USTF0",1726959699629,0.003,63229.0,63228.0,0.259067]
["bitfinex-derivatives","BTCF0:USTF0",1726959700022,0.003,63229.0,63228.0,0.199067]
["bitfinex-derivatives","BTCF0:USTF0",1726959700420,0.005,63229.0,63228.0,0.199067]
["bitfinex-derivatives","BTCF0:USTF0",1726959701625,0.11460716,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959702637,0.084065,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959710740,0.11460845,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959711135,0.11460845,63229.0,63228.0,0.259067]
["bitfinex-derivatives","BTCF0:USTF0",1726959714637,0.11460795,63229.0,63228.0,0.259067]
["bitfinex-derivatives","BTCF0:USTF0",1726959717637,0.084065,63229.0,63228.0,0.259067]
["bitfinex-derivatives","BTCF0:USTF0",1726959721244,0.084065,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726959722548,0.005,63229.0,63228.0,0.259067]
["bitfinex-derivatives","BTCF0:USTF0",1726959724041,0.005,63229.0,63228.0,0.199067]
["bitfinex-derivatives","BTCF0:USTF0",1726959732351,0.005,63229.0,63228.0,0.204067]
["bitfinex-derivatives","BTCF0:USTF0",1726959732352,0.003,63229.0,63228.0,0.204067]
["bitfinex-derivatives","BTCF0:USTF0",1726959732554,0.10738905,63236.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726959732755,0.06925876,63235.0,63234.0,0.199059]
["bitfinex-derivatives","BTCF0:USTF0",1726959732949,0.0305409,63235.0,63234.0,0.199059]
["bitfinex-derivatives","BTCF0:USTF0",1726959733567,0.079053,63239.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726959733746,0.03053857,63238.0,63237.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1726959735459,0.03053857,63238.0,63237.0,0.559855]
["bitfinex-derivatives","BTCF0:USTF0",1726959735959,0.03153857,63238.0,63237.0,0.561855]
["bitfinex-derivatives","BTCF0:USTF0",1726959737063,0.03053857,63238.0,63237.0,0.562855]
["bitfinex-derivatives","BTCF0:USTF0",1726959737563,0.079047,63244.0,63242.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726959737757,0.03053702,63243.0,63242.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726959738967,0.03153702,63243.0,63242.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726959739154,0.03153702,63243.0,63242.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1726959739353,0.03253702,63243.0,63242.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1726959740965,0.002,63243.0,63242.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1726959742067,0.001,63243.0,63242.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1726959742261,0.003,63243.0,63242.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1726959742858,0.004,63243.0,63242.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1726959744970,0.002,63243.0,63242.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1726959745159,0.079047,63244.0,63242.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1726959745760,0.003,63243.0,63242.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1726959746071,0.006,63243.0,63242.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1726959746371,0.003,63243.0,63242.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1726959746971,0.006,63243.0,63242.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1726959749667,0.085048,63243.0,63242.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1726959755763,0.15429667,63243.0,63242.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1726959755966,0.07905,63241.0,63239.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726959756166,0.07905,63241.0,63236.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726959756167,0.079055,63237.0,63236.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726959756368,0.079057,63236.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726959756575,0.10959345,63236.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726959757277,0.079059,63234.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726959757474,0.079064,63230.0,63229.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726959757677,0.079066,63229.0,63226.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726959757876,0.079066,63229.0,63225.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726959757877,0.03053645,63228.0,63225.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726959758173,0.03053645,63228.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726959759772,0.03053645,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726959760979,0.03053645,63228.0,63227.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1726959761276,0.03053645,63228.0,63227.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1726959762873,0.079066,63229.0,63227.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1726959763074,0.079067,63228.0,63227.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1726959763977,0.079067,63228.0,63227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726959764211,0.278134,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959765371,0.278134,63228.0,63227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726959765573,0.278134,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959768069,0.638934,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959774079,0.278134,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959778287,0.638934,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959780281,0.559867,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959781691,0.638934,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959785792,0.66948018,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959786183,0.30868018,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959786387,0.227406,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959786588,0.268339,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959786785,0.22961318,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959787292,0.22961371,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959788182,0.59041371,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959789387,0.62913894,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959790017,0.59041371,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959792090,0.47041371,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959793993,0.10961371,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959801002,0.14833736,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959808004,0.10961371,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959812394,0.10961299,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959817510,0.10961327,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959819215,0.10961346,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959822623,0.10961341,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959823007,0.14833825,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959827617,0.11779184,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959827918,0.14833803,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959829017,0.10961331,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959832819,0.10961328,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959837930,0.109613,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959841320,0.079067,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959841525,0.10961299,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959843032,0.079067,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959843234,0.10961251,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959846325,0.079067,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959846525,0.14833696,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959856647,0.14833669,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959858343,0.14833714,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959861063,0.10961293,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959876156,0.14833662,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726959876543,0.1958543,63228.0,63227.0,0.571868]
["bitfinex-derivatives","BTCF0:USTF0",1726959876743,0.06926962,63228.0,63227.0,0.571868]
["bitfinex-derivatives","BTCF0:USTF0",1726959877543,0.03054593,63228.0,63227.0,0.571868]
["bitfinex-derivatives","BTCF0:USTF0",1726959877752,0.02798751,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726959877753,0.15457219,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726959877949,0.06926473,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726959878962,0.03054334,63230.0,63229.0,1.157545]
["bitfinex-derivatives","BTCF0:USTF0",1726959879149,0.0037,63239.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726959879150,0.12658468,63237.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726959879350,0.06925798,63237.0,63236.0,0.199057]
["bitfinex-derivatives","BTCF0:USTF0",1726959879558,0.06925798,63237.0,63236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959879559,0.03054027,63237.0,63236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959879949,0.03054027,63237.0,63236.0,0.199057]
["bitfinex-derivatives","BTCF0:USTF0",1726959880949,0.03454027,63237.0,63236.0,0.199057]
["bitfinex-derivatives","BTCF0:USTF0",1726959881150,0.03754027,63237.0,63236.0,0.199057]
["bitfinex-derivatives","BTCF0:USTF0",1726959882053,0.03753888,63237.0,63236.0,0.199057]
["bitfinex-derivatives","BTCF0:USTF0",1726959884262,0.007,63237.0,63236.0,0.199057]
["bitfinex-derivatives","BTCF0:USTF0",1726959891076,0.03753884,63237.0,63236.0,0.199057]
["bitfinex-derivatives","BTCF0:USTF0",1726959899181,0.03753884,63237.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726959899182,0.079057,63236.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726959899372,0.079059,63234.0,63233.0,0.199059]
["bitfinex-derivatives","BTCF0:USTF0",1726959899684,0.079059,63234.0,63233.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726959903583,0.079059,63234.0,63233.0,0.199059]
["bitfinex-derivatives","BTCF0:USTF0",1726959904179,0.079055,63237.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726959904378,0.10959631,63237.0,63236.0,0.199056]
["bitfinex-derivatives","BTCF0:USTF0",1726959904995,0.079055,63237.0,63236.0,0.199056]
["bitfinex-derivatives","BTCF0:USTF0",1726959905184,0.10959495,63237.0,63236.0,0.199056]
["bitfinex-derivatives","BTCF0:USTF0",1726959905379,0.03453995,63237.0,63236.0,0.199056]
["bitfinex-derivatives","BTCF0:USTF0",1726959905596,0.004,63237.0,63236.0,0.199056]
["bitfinex-derivatives","BTCF0:USTF0",1726959906186,0.07325515,63237.0,63236.0,0.199056]
["bitfinex-derivatives","BTCF0:USTF0",1726959907084,0.07625515,63237.0,63236.0,0.199056]
["bitfinex-derivatives","BTCF0:USTF0",1726959909684,0.007,63237.0,63236.0,0.199056]
["bitfinex-derivatives","BTCF0:USTF0",1726959909988,0.03753918,63237.0,63236.0,0.199056]
["bitfinex-derivatives","BTCF0:USTF0",1726959910287,0.07625486,63237.0,63236.0,0.199056]
["bitfinex-derivatives","BTCF0:USTF0",1726959912889,0.28189454,63237.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726959913583,0.28189806,63237.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726959914493,0.15531338,63237.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726959916200,0.086055,63237.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726959918784,0.007,63237.0,63231.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726959919094,0.12,63232.0,63229.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726959919397,0.079066,63229.0,63225.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726959919693,0.079066,63229.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726959920596,0.079066,63229.0,63225.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1726959920889,0.079066,63229.0,63225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726959921094,0.12,63229.0,63225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726959921491,0.12,63229.0,63225.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726959922288,0.079068,63227.0,63225.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726959922798,0.079068,63227.0,63225.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1726959923298,0.079068,63227.0,63226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959924395,0.079068,63227.0,63226.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726959925194,0.079068,63227.0,63226.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726959932705,0.079068,63227.0,63226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726959934600,0.199068,63227.0,63226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726959942418,0.079068,63227.0,63226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726959946017,0.079068,63227.0,63226.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726959946221,0.079044,63246.0,63226.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726959946514,0.079057,63236.0,63234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959947823,0.36176,63243.0,63240.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726959948013,0.3608,63243.0,63242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959948315,0.3608,63243.0,63242.0,0.199049]
["bitfinex-derivatives","BTCF0:USTF0",1726959948517,0.079038,63251.0,63246.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726959948815,0.0281358,63251.0,63249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726959949023,0.00237212,63254.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726959949319,0.00237212,63254.0,63253.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1726959952018,0.00237212,63254.0,63253.0,0.200035]
["bitfinex-derivatives","BTCF0:USTF0",1726959957229,0.00237212,63254.0,63253.0,0.560835]
["bitfinex-derivatives","BTCF0:USTF0",1726959961633,0.00237212,63254.0,63253.0,0.200035]
["bitfinex-derivatives","BTCF0:USTF0",1726959961835,0.00237212,63254.0,63253.0,0.560835]
["bitfinex-derivatives","BTCF0:USTF0",1726959964136,0.00237212,63254.0,63253.0,0.200035]
["bitfinex-derivatives","BTCF0:USTF0",1726959964336,0.00237212,63254.0,63253.0,0.560835]
["bitfinex-derivatives","BTCF0:USTF0",1726959966335,0.20140612,63254.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726959967536,0.07904,63249.0,63248.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726959967742,0.07904,63249.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726959967743,0.12,63249.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726959967940,0.125442,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726959968934,0.125442,63248.0,63247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726959969641,0.129442,63248.0,63247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726959970041,0.15856836,63248.0,63247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726959970844,0.20696836,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726959971543,0.21296836,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726959979245,0.29201036,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726959981851,1.36633036,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726959982250,0.76633036,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726959984252,0.88633036,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726959985946,0.41201036,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726959990252,0.77281036,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726959999364,0.67801036,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960001465,0.55801036,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960013069,0.67801036,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960018066,0.47896836,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960023995,0.11816836,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960028295,0.3608,63260.0,63247.0,1.07632]
["bitfinex-derivatives","BTCF0:USTF0",1726960028598,0.3608,63260.0,63253.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1726960028789,0.079033,63255.0,63254.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726960030190,0.006,63255.0,63254.0,0.127234]
["bitfinex-derivatives","BTCF0:USTF0",1726960031603,0.008,63255.0,63254.0,0.128234]
["bitfinex-derivatives","BTCF0:USTF0",1726960035011,0.008,63255.0,63254.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726960035012,0.087033,63255.0,63254.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726960038005,0.087033,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960045001,0.132833,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960052419,0.087033,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960075442,0.207033,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960093257,0.567833,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960102672,0.447833,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960102874,0.567833,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960115078,0.646866,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960116075,0.286066,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960116379,0.646866,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960117381,0.079038,63251.0,63250.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726960117683,0.079043,63247.0,63246.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726960117880,0.079045,63245.0,63244.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726960119384,0.081045,63245.0,63244.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726960119986,0.081045,63245.0,63244.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726960120281,0.081045,63245.0,63244.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726960125087,0.10968934,63245.0,63244.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726960140599,0.03064434,63245.0,63244.0,0.172047]
["bitfinex-derivatives","BTCF0:USTF0",1726960142001,0.10968934,63245.0,63244.0,0.292047]
["bitfinex-derivatives","BTCF0:USTF0",1726960143799,0.03064434,63245.0,63244.0,0.292047]
["bitfinex-derivatives","BTCF0:USTF0",1726960144005,0.002,63245.0,63244.0,0.292047]
["bitfinex-derivatives","BTCF0:USTF0",1726960145303,0.002,63245.0,63244.0,0.172047]
["bitfinex-derivatives","BTCF0:USTF0",1726960145803,0.002,63245.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726960151404,0.002,63245.0,63244.0,0.201047]
["bitfinex-derivatives","BTCF0:USTF0",1726960154916,0.002,63245.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726960168533,0.002,63245.0,63244.0,0.441847]
["bitfinex-derivatives","BTCF0:USTF0",1726960172439,0.002,63245.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726960172738,0.002,63245.0,63244.0,0.441847]
["bitfinex-derivatives","BTCF0:USTF0",1726960173137,0.002,63245.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726960173338,0.002,63245.0,63244.0,0.441847]
["bitfinex-derivatives","BTCF0:USTF0",1726960173530,0.002,63245.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726960173837,0.002,63245.0,63244.0,0.441847]
["bitfinex-derivatives","BTCF0:USTF0",1726960174638,0.002,63245.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726960174833,0.002,63245.0,63244.0,0.441847]
["bitfinex-derivatives","BTCF0:USTF0",1726960175941,0.002,63245.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726960176142,0.002,63245.0,63244.0,0.441847]
["bitfinex-derivatives","BTCF0:USTF0",1726960176546,0.002,63245.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726960177545,0.081045,63245.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726960214874,0.002,63245.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726960215872,0.201045,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960216078,0.609545,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960216869,0.248745,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960217064,0.609545,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960218674,0.248745,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960218870,0.609545,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960219767,0.248745,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960220266,0.609545,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960221778,0.248745,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960221979,0.609545,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960222278,0.248745,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960222481,0.609545,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960222775,0.248745,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960222976,0.609545,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960223777,0.248745,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960223976,0.609545,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960225878,0.248745,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960226080,0.609545,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960226479,0.201045,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960228072,0.081045,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960229483,0.002,63245.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726960233591,0.002,63245.0,63244.0,0.128247]
["bitfinex-derivatives","BTCF0:USTF0",1726960243995,0.002,63245.0,63244.0,0.489047]
["bitfinex-derivatives","BTCF0:USTF0",1726960248693,0.002,63245.0,63244.0,0.441847]
["bitfinex-derivatives","BTCF0:USTF0",1726960253394,0.002,63245.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726960253893,0.002,63245.0,63244.0,0.441847]
["bitfinex-derivatives","BTCF0:USTF0",1726960254800,0.002,63245.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726960255102,0.002,63245.0,63244.0,0.441847]
["bitfinex-derivatives","BTCF0:USTF0",1726960256199,0.002,63245.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726960256403,0.002,63245.0,63244.0,0.441847]
["bitfinex-derivatives","BTCF0:USTF0",1726960256899,0.002,63245.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726960257099,0.002,63245.0,63244.0,0.441847]
["bitfinex-derivatives","BTCF0:USTF0",1726960259397,0.081045,63245.0,63244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726960259602,0.081045,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960261506,0.081045,63245.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726960290827,0.081045,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960308738,0.081045,63245.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726960327070,0.081045,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960328158,0.002,63245.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726960334269,0.081045,63245.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726960341077,0.081045,63245.0,63244.0,0.201047]
["bitfinex-derivatives","BTCF0:USTF0",1726960343777,0.081045,63245.0,63244.0,0.561847]
["bitfinex-derivatives","BTCF0:USTF0",1726960346076,0.081045,63245.0,63244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726960346276,0.081045,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960355887,0.441845,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960356193,0.081045,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960356379,0.64089,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960362689,0.441845,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960380112,0.52089,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960380307,0.441845,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960381814,0.081045,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960382301,0.441845,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960383110,0.079052,63240.0,63239.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726960383308,0.158106,63239.0,63238.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726960383511,0.3608,63239.0,63234.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726960383806,0.12,63235.0,63234.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726960384112,0.12,63235.0,63230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726960384113,0.079062,63232.0,63230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726960384306,0.079062,63232.0,63228.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726960384307,0.199062,63232.0,63228.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726960385614,0.205062,63232.0,63228.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726960385815,0.211062,63232.0,63231.0,0.00337222]
["bitfinex-derivatives","BTCF0:USTF0",1726960386214,0.091062,63232.0,63231.0,0.00337222]
["bitfinex-derivatives","BTCF0:USTF0",1726960386405,0.211062,63232.0,63231.0,0.00337222]
["bitfinex-derivatives","BTCF0:USTF0",1726960387512,0.211062,63232.0,63231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960389217,0.205062,63232.0,63231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960389407,0.213062,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960390414,0.2415033,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960394819,0.6813653,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960395419,0.079067,63228.0,63227.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726960395619,0.079072,63224.0,63223.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726960395819,0.12,63224.0,63220.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726960397123,0.079075,63221.0,63220.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726960403725,0.079075,63221.0,63220.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726960404427,0.079075,63221.0,63220.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726960404631,0.080075,63221.0,63220.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726960405338,0.081075,63221.0,63220.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726960406236,0.079077,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726960407540,0.079077,63220.0,63219.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1726960408236,0.199077,63220.0,63219.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1726960412539,0.079077,63220.0,63219.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1726960417640,0.199077,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960418843,0.202077,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960419345,0.204077,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960419549,0.207077,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960420134,0.204077,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960420337,0.288154,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960420542,0.742454,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960421050,0.75019544,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960421636,0.15816,63217.0,63216.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726960421847,0.079084,63214.0,63213.0,0.36317279]
["bitfinex-derivatives","BTCF0:USTF0",1726960422043,0.199084,63214.0,63213.0,0.00237279]
["bitfinex-derivatives","BTCF0:USTF0",1726960422949,0.202084,63214.0,63213.0,0.00237279]
["bitfinex-derivatives","BTCF0:USTF0",1726960423249,0.204084,63214.0,63213.0,0.00237279]
["bitfinex-derivatives","BTCF0:USTF0",1726960423642,0.283168,63214.0,63213.0,0.00237279]
["bitfinex-derivatives","BTCF0:USTF0",1726960424853,0.643968,63214.0,63213.0,0.00237279]
["bitfinex-derivatives","BTCF0:USTF0",1726960425658,0.079089,63210.0,63209.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726960425846,0.199089,63210.0,63205.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726960426045,0.12,63206.0,63205.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726960426248,0.079097,63204.0,63201.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1726960426446,0.079098,63203.0,63201.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726960426648,0.12,63202.0,63201.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726960427258,0.12,63202.0,63198.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726960427955,0.079102,63200.0,63198.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726960428153,0.079102,63200.0,63195.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726960429353,0.12,63197.0,63195.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726960429644,0.12,63197.0,63195.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726960430559,0.122,63197.0,63195.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726960430857,0.201106,63197.0,63195.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726960431158,0.201106,63197.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960431159,0.079108,63195.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960432863,0.081108,63195.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960433561,0.081108,63195.0,63194.0,0.439909]
["bitfinex-derivatives","BTCF0:USTF0",1726960434864,0.081108,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726960435163,0.081108,63195.0,63194.0,0.439909]
["bitfinex-derivatives","BTCF0:USTF0",1726960436157,0.081108,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726960436363,0.081108,63195.0,63194.0,0.439909]
["bitfinex-derivatives","BTCF0:USTF0",1726960438454,0.081108,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726960438859,0.081108,63195.0,63194.0,0.439909]
["bitfinex-derivatives","BTCF0:USTF0",1726960439365,0.002,63195.0,63194.0,0.439909]
["bitfinex-derivatives","BTCF0:USTF0",1726960442756,0.002,63195.0,63194.0,1.039909]
["bitfinex-derivatives","BTCF0:USTF0",1726960442960,0.079097,63204.0,63194.0,1.43552]
["bitfinex-derivatives","BTCF0:USTF0",1726960443168,0.079097,63204.0,63203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726960444474,0.079097,63204.0,63203.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1726960444770,0.081097,63204.0,63203.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1726960444966,0.082097,63204.0,63203.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1726960445166,0.082097,63204.0,63203.0,0.247898]
["bitfinex-derivatives","BTCF0:USTF0",1726960445570,0.083097,63204.0,63203.0,0.247898]
["bitfinex-derivatives","BTCF0:USTF0",1726960446666,0.004,63204.0,63203.0,0.247898]
["bitfinex-derivatives","BTCF0:USTF0",1726960448066,0.004,63204.0,63203.0,0.345898]
["bitfinex-derivatives","BTCF0:USTF0",1726960449177,0.49511523,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726960449475,0.49419523,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726960450168,0.49419523,63206.0,63205.0,0.199095]
["bitfinex-derivatives","BTCF0:USTF0",1726960463668,0.02831205,63212.0,63205.0,0.199095]
["bitfinex-derivatives","BTCF0:USTF0",1726960463874,0.079081,63217.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726960464078,0.079081,63217.0,63216.0,0.199082]
["bitfinex-derivatives","BTCF0:USTF0",1726960464975,0.127779,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726960466584,0.140779,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726960468178,0.152779,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726960474378,0.139779,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726960474579,0.148779,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726960474889,0.136779,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726960475085,0.144779,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726960486495,0.079084,63215.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726960486795,0.079084,63215.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960487687,0.083084,63215.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960487997,0.087084,63215.0,63210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726960488188,0.087084,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726960488591,0.085084,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726960489197,0.084084,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726960489888,0.080084,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726960490194,0.082084,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726960490788,0.090084,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726960507032,0.011,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726960507220,0.011,63215.0,63214.0,0.199084]
["bitfinex-derivatives","BTCF0:USTF0",1726960507422,0.0037,63227.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726960507623,0.0037,63227.0,63226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726960507624,0.079069,63227.0,63226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726960508426,0.10764237,63227.0,63226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726960509033,0.11364237,63227.0,63226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726960509233,0.11364237,63227.0,63226.0,0.199069]
["bitfinex-derivatives","BTCF0:USTF0",1726960510332,0.11364237,63227.0,63226.0,0.200069]
["bitfinex-derivatives","BTCF0:USTF0",1726960510727,0.11964237,63227.0,63226.0,0.201069]
["bitfinex-derivatives","BTCF0:USTF0",1726960514737,0.04057337,63227.0,63226.0,0.201069]
["bitfinex-derivatives","BTCF0:USTF0",1726960515537,0.012,63227.0,63226.0,0.201069]
["bitfinex-derivatives","BTCF0:USTF0",1726960516137,0.091068,63227.0,63226.0,0.201069]
["bitfinex-derivatives","BTCF0:USTF0",1726960518531,0.091068,63227.0,63226.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1726960520239,0.012,63227.0,63226.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1726960521142,0.012,63227.0,63226.0,0.201069]
["bitfinex-derivatives","BTCF0:USTF0",1726960526043,0.012,63227.0,63226.0,0.561869]
["bitfinex-derivatives","BTCF0:USTF0",1726960526743,0.012,63227.0,63226.0,0.201069]
["bitfinex-derivatives","BTCF0:USTF0",1726960526935,0.012,63227.0,63226.0,0.561869]
["bitfinex-derivatives","BTCF0:USTF0",1726960536643,0.10742806,63236.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726960536849,0.02837106,63236.0,63235.0,0.199058]
["bitfinex-derivatives","BTCF0:USTF0",1726960537137,0.00237273,63240.0,63235.0,0.199058]
["bitfinex-derivatives","BTCF0:USTF0",1726960537345,0.079055,63238.0,63235.0,0.199058]
["bitfinex-derivatives","BTCF0:USTF0",1726960537745,0.028,63236.0,63235.0,0.200058]
["bitfinex-derivatives","BTCF0:USTF0",1726960538350,0.014,63236.0,63235.0,0.200058]
["bitfinex-derivatives","BTCF0:USTF0",1726960538552,0.093057,63236.0,63235.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1726960538945,0.107057,63236.0,63235.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1726960539545,0.093057,63236.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726960539753,0.093057,63236.0,63235.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1726960540345,0.093057,63236.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726960540544,0.102057,63236.0,63235.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1726960545353,0.102057,63236.0,63235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960560668,0.301114,63236.0,63235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960560874,0.158124,63232.0,63231.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726960561070,0.278124,63232.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960561873,0.079067,63228.0,63227.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726960562074,0.079069,63226.0,63224.0,0.127271]
["bitfinex-derivatives","BTCF0:USTF0",1726960563272,0.079069,63226.0,63225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726960564074,0.11011697,63226.0,63225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726960564575,0.11211697,63226.0,63225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726960565267,0.11711697,63226.0,63225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726960569174,0.11711697,63226.0,63225.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1726960570185,0.089069,63226.0,63225.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1726960578178,0.01,63226.0,63225.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1726960581278,0.005,63226.0,63225.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1726960581478,0.008,63226.0,63225.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1726960581776,0.006,63226.0,63225.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1726960582890,0.006,63226.0,63225.0,0.55987]
["bitfinex-derivatives","BTCF0:USTF0",1726960583986,0.006,63226.0,63225.0,0.43987]
["bitfinex-derivatives","BTCF0:USTF0",1726960584190,0.006,63226.0,63225.0,0.55987]
["bitfinex-derivatives","BTCF0:USTF0",1726960595403,0.02862947,63234.0,63225.0,0.55987]
["bitfinex-derivatives","BTCF0:USTF0",1726960595404,0.02862947,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726960595605,0.079054,63238.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726960595803,0.079054,63238.0,63237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726960596190,0.10823687,63238.0,63234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726960596499,0.079055,63237.0,63235.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726960597794,0.093055,63237.0,63235.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1726960598506,0.093055,63237.0,63235.0,0.440857]
["bitfinex-derivatives","BTCF0:USTF0",1726960598707,0.093055,63237.0,63235.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1726960598903,0.106055,63237.0,63235.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1726960601799,0.092055,63237.0,63235.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1726960602003,0.101055,63237.0,63235.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1726960602310,0.101055,63237.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726960602997,0.096055,63237.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726960603408,0.087055,63237.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726960603603,0.097055,63237.0,63236.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1726960603808,0.098055,63237.0,63236.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1726960605208,0.218055,63237.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960606096,0.098055,63237.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960611708,0.098055,63237.0,63236.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1726960613015,0.098055,63237.0,63236.0,0.201057]
["bitfinex-derivatives","BTCF0:USTF0",1726960614912,0.019,63237.0,63236.0,0.201057]
["bitfinex-derivatives","BTCF0:USTF0",1726960624914,0.019,63237.0,63236.0,0.561857]
["bitfinex-derivatives","BTCF0:USTF0",1726960625518,0.38920316,63244.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726960625714,0.36172,63252.0,63243.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726960625919,0.00092,63252.0,63251.0,0.559838]
["bitfinex-derivatives","BTCF0:USTF0",1726960626106,0.3608,63258.0,63254.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726960626307,0.3608,63258.0,63257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726960627118,0.3608,63258.0,63256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726960627425,0.3738,63258.0,63257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960628221,0.04399554,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960629918,0.12302454,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960634228,0.015,63258.0,63257.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1726960636124,0.015,63258.0,63257.0,0.44183]
["bitfinex-derivatives","BTCF0:USTF0",1726960636329,0.3645,63268.0,63257.0,0.44183]
["bitfinex-derivatives","BTCF0:USTF0",1726960636330,0.3645,63268.0,63267.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726960636530,0.3608,63268.0,63267.0,0.199018]
["bitfinex-derivatives","BTCF0:USTF0",1726960637530,0.3658,63268.0,63267.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1726960638334,0.3638,63268.0,63267.0,0.200018]
["bitfinex-derivatives","BTCF0:USTF0",1726960638533,0.3658,63268.0,63267.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1726960639029,0.005,63268.0,63267.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1726960639229,0.002,63268.0,63267.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1726960646344,0.001,63268.0,63267.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1726960647141,0.001,63268.0,63267.0,0.200018]
["bitfinex-derivatives","BTCF0:USTF0",1726960647344,0.001,63268.0,63267.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1726960652845,0.001,63268.0,63267.0,0.2298848]
["bitfinex-derivatives","BTCF0:USTF0",1726960653239,0.0493,63277.0,63276.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726960653645,0.0493,63277.0,63276.0,0.199007]
["bitfinex-derivatives","BTCF0:USTF0",1726960654154,0.02777953,63280.0,63276.0,0.199007]
["bitfinex-derivatives","BTCF0:USTF0",1726960654155,0.02777953,63280.0,63278.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726960654338,0.03256396,63287.0,63284.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726960654541,0.3608,63295.0,63278.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1726960654542,0.3608,63295.0,63286.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726960654852,0.3608,63289.0,63288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726960655347,0.078988,63291.0,63285.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726960655549,0.0935,63288.0,63285.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726960655849,0.0935,63288.0,63282.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726960656351,0.3608,63283.0,63282.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726960656550,0.3608,63283.0,63278.0,0.202704]
["bitfinex-derivatives","BTCF0:USTF0",1726960657048,0.4808,63283.0,63282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960657649,0.4808,63283.0,63278.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726960657949,0.3608,63283.0,63279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726960658134,0.3608,63283.0,63282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960660344,0.3608,63283.0,63282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960660544,0.38906909,63283.0,63282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960661046,0.02826909,63283.0,63282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960661253,0.3608,63283.0,63282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960665647,0.439798,63283.0,63282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960667761,0.078998,63283.0,63282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960669253,0.02884204,63284.0,63282.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1726960669451,0.3608,63287.0,63282.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1726960669647,0.03051936,63286.0,63282.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1726960669851,0.03051936,63285.0,63282.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1726960670157,0.03051936,63284.0,63282.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1726960670348,0.03051936,63283.0,63282.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1726960670655,0.03051936,63286.0,63282.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1726960670851,0.03051936,63286.0,63282.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1726960671248,0.03051936,63286.0,63282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960671249,0.078998,63283.0,63282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960671453,0.10951736,63283.0,63282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960672159,0.03051936,63283.0,63282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960672361,0.06921041,63286.0,63282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960672558,0.03051931,63285.0,63282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960672865,0.06920963,63284.0,63283.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726960673053,0.078994,63286.0,63284.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726960673247,0.19669927,63286.0,63284.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726960673455,0.06920955,63285.0,63284.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726960674253,0.06920955,63285.0,63284.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1726960674656,0.11770488,63285.0,63284.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1726960675155,0.11770488,63285.0,63284.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1726960675557,0.25965699,63285.0,63284.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1726960675753,0.11770488,63285.0,63284.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1726960675958,0.06920955,63285.0,63284.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1726960676355,0.11770379,63285.0,63284.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1726960676560,0.06920955,63285.0,63284.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1726960677149,0.11770338,63285.0,63284.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1726960679067,0.25965549,63285.0,63284.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1726960679866,0.06920955,63285.0,63284.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1726960681659,0.0305192,63285.0,63284.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1726960681863,0.0305192,63285.0,63284.0,0.441797]
["bitfinex-derivatives","BTCF0:USTF0",1726960683067,0.0305192,63285.0,63284.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1726960683490,0.0305192,63285.0,63284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960686169,0.0305192,63285.0,63284.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1726960686769,0.0305192,63285.0,63284.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1726960687861,0.0037,63293.0,63288.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726960687862,0.14195211,63290.0,63288.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726960688069,0.14195211,63290.0,63288.0,0.198991]
["bitfinex-derivatives","BTCF0:USTF0",1726960688462,0.14195211,63291.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726960688871,0.25964336,63291.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726960689472,0.14195211,63290.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726960689675,0.11769125,63290.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726960690174,0.11769125,63290.0,63289.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1726960690368,0.0692013,63290.0,63289.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1726960690774,0.14195211,63291.0,63289.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1726960690963,0.25964346,63291.0,63289.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1726960691168,0.25964346,63291.0,63289.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1726960691460,0.0692013,63290.0,63289.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1726960692368,0.0692013,63290.0,63289.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1726960692671,0.14195211,63291.0,63289.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1726960692868,0.25964286,63291.0,63289.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1726960693067,0.21115341,63290.0,63289.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1726960693272,0.21115341,63290.0,63289.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1726960693273,0.14195211,63290.0,63289.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1726960693574,0.14195211,63290.0,63289.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1726960693760,0.25964286,63290.0,63289.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1726960693957,0.11769075,63290.0,63289.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1726960694164,0.25964286,63290.0,63289.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1726960694867,0.0692013,63290.0,63289.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1726960696772,0.1481903,63290.0,63289.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1726960698764,0.27445524,63290.0,63289.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1726960698965,0.1481903,63290.0,63289.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1726960701165,0.1481903,63290.0,63289.0,0.20099]
["bitfinex-derivatives","BTCF0:USTF0",1726960701766,0.27445524,63290.0,63289.0,0.20099]
["bitfinex-derivatives","BTCF0:USTF0",1726960701971,0.27445524,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960702175,0.1481903,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960703071,0.14819424,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960705879,0.274552,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960706177,0.27455018,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960706366,0.14819127,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960707568,0.14819127,63290.0,63289.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1726960707779,0.195575,63290.0,63289.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1726960707975,0.03868628,63290.0,63289.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1726960708270,0.15516022,63291.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726960708472,0.09798908,63291.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726960709273,0.09798908,63291.0,63290.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1726960709470,0.09798908,63291.0,63290.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1726960710172,0.02878749,63291.0,63290.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1726960710373,0.11769182,63291.0,63290.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1726960713171,0.11768885,63291.0,63290.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1726960713381,0.15772462,63293.0,63291.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726960713571,0.27541381,63293.0,63291.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726960714770,0.38248739,63293.0,63291.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726960714966,0.11768919,63292.0,63291.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1726960715372,0.25986973,63292.0,63291.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1726960715584,0.06920009,63292.0,63291.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1726960715886,0.03051503,63292.0,63291.0,0.178787]
["bitfinex-derivatives","BTCF0:USTF0",1726960716183,0.03051503,63292.0,63291.0,0.177787]
["bitfinex-derivatives","BTCF0:USTF0",1726960716479,0.03051503,63292.0,63291.0,0.178787]
["bitfinex-derivatives","BTCF0:USTF0",1726960718887,0.03051503,63292.0,63291.0,0.298787]
["bitfinex-derivatives","BTCF0:USTF0",1726960721372,0.03051503,63292.0,63291.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1726960721584,0.10950203,63292.0,63291.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1726960723179,0.10950203,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960723487,0.078988,63291.0,63286.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726960723681,0.078993,63287.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726960723882,0.03051503,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726960724785,0.03051503,63286.0,63285.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1726960725085,0.06920338,63286.0,63285.0,0.199995]
["bitfinex-derivatives","BTCF0:USTF0",1726960726189,0.06920338,63286.0,63285.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1726960726881,0.14819738,63286.0,63285.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1726960728386,0.14819738,63286.0,63285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960728387,0.14820033,63286.0,63285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960728587,0.14820033,63286.0,63285.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726960730882,0.27447201,63286.0,63285.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1726960732283,0.14820033,63286.0,63285.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1726960732683,0.27447201,63286.0,63285.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1726960733080,0.10951178,63286.0,63285.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1726960733876,0.03051778,63286.0,63285.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1726960735483,0.03051778,63286.0,63285.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1726960735686,0.03151778,63286.0,63285.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1726960737186,0.03151778,63286.0,63285.0,0.561795]
["bitfinex-derivatives","BTCF0:USTF0",1726960737384,0.001,63286.0,63285.0,0.561795]
["bitfinex-derivatives","BTCF0:USTF0",1726960738686,0.03151512,63286.0,63285.0,0.561795]
["bitfinex-derivatives","BTCF0:USTF0",1726960738888,0.001,63286.0,63285.0,0.561795]
["bitfinex-derivatives","BTCF0:USTF0",1726960739617,0.03151477,63286.0,63285.0,0.561795]
["bitfinex-derivatives","BTCF0:USTF0",1726960739992,0.001,63286.0,63285.0,0.561795]
["bitfinex-derivatives","BTCF0:USTF0",1726960740495,0.12627168,63297.0,63294.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726960740791,0.12627168,63297.0,63294.0,0.198983]
["bitfinex-derivatives","BTCF0:USTF0",1726960740792,0.06919646,63296.0,63294.0,0.198983]
["bitfinex-derivatives","BTCF0:USTF0",1726960740995,0.03051343,63295.0,63294.0,0.198983]
["bitfinex-derivatives","BTCF0:USTF0",1726960741791,0.03051343,63295.0,63294.0,0.200983]
["bitfinex-derivatives","BTCF0:USTF0",1726960743796,0.03051343,63295.0,63294.0,0.199983]
["bitfinex-derivatives","BTCF0:USTF0",1726960744098,0.03051343,63295.0,63294.0,0.200983]
["bitfinex-derivatives","BTCF0:USTF0",1726960745992,0.12627168,63301.0,63294.0,0.200983]
["bitfinex-derivatives","BTCF0:USTF0",1726960746299,0.3608,63303.0,63302.0,0.198974]
["bitfinex-derivatives","BTCF0:USTF0",1726960747992,0.3608,63303.0,63302.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726960748199,0.39948036,63303.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960748495,0.44796374,63303.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960748700,0.44796374,63303.0,63302.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726960748890,0.44796374,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960750287,0.52693674,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960750494,0.57453674,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960750887,0.52605336,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960751097,0.57453627,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960751290,0.52605336,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960752099,0.52605321,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960752793,0.16525321,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960755198,0.126573,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960755700,0.126573,63303.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960755999,0.078985,63293.0,63292.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726960756202,0.078985,63293.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726960756203,0.15051456,63293.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726960756498,0.03051456,63292.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726960756704,0.03051456,63292.0,63287.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726960757002,0.078989,63290.0,63287.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726960757194,0.03051456,63290.0,63288.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726960757396,0.078984,63295.0,63287.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726960757397,0.03051456,63294.0,63287.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726960757695,0.03051472,63293.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726960759104,0.03051472,63293.0,63292.0,0.198986]
["bitfinex-derivatives","BTCF0:USTF0",1726960760104,0.078976,63301.0,63292.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726960760317,0.06919415,63300.0,63299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726960760700,0.06919359,63300.0,63299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726960761501,0.06919359,63300.0,63299.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726960762004,0.03051241,63300.0,63299.0,0.199978]
["bitfinex-derivatives","BTCF0:USTF0",1726960762797,0.03051241,63300.0,63299.0,0.673898]
["bitfinex-derivatives","BTCF0:USTF0",1726960763004,0.48690864,63311.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726960763204,0.3608,63311.0,63310.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1726960763407,0.03867579,63311.0,63310.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1726960763611,0.12617414,63316.0,63310.0,0.721003]
["bitfinex-derivatives","BTCF0:USTF0",1726960763812,0.12617414,63317.0,63315.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726960764012,0.03866975,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960764310,0.12617414,63320.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960764502,0.12617414,63323.0,63316.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1726960764707,0.03866701,63322.0,63316.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1726960764917,0.12617414,63327.0,63321.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726960765209,0.03866635,63326.0,63324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726960765401,0.12617414,63329.0,63324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726960765607,0.12617414,63326.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960765913,0.03866608,63325.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960766102,0.12617414,63327.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960766298,0.03866556,63326.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960766502,0.12617414,63328.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960766698,0.03866576,63327.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960766902,0.12617414,63332.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960767122,0.16483976,63331.0,63323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960767307,0.03866562,63330.0,63323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960767706,0.03866562,63329.0,63323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726960768007,0.20511114,63332.0,63323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726960768220,0.11760412,63331.0,63323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960768398,0.11760612,63330.0,63323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960768597,0.078946,63325.0,63323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960768803,0.078946,63325.0,63323.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726960769714,0.078946,63325.0,63323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960770424,0.078946,63325.0,63323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726960771217,0.078946,63325.0,63323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960773413,0.078946,63325.0,63323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726960777009,0.0037,63329.0,63323.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726960777209,0.10944241,63328.0,63323.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726960777409,0.03050041,63327.0,63323.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726960777609,0.078942,63328.0,63323.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726960777610,0.03050041,63326.0,63323.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726960777806,0.078942,63328.0,63323.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726960777807,0.03050041,63325.0,63323.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726960778015,0.078942,63328.0,63323.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726960778211,0.03049973,63327.0,63323.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726960778534,0.078942,63328.0,63323.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726960778719,0.03049867,63327.0,63323.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726960779012,0.078942,63328.0,63323.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726960779216,0.03049907,63327.0,63323.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726960779417,0.078942,63328.0,63323.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726960779619,0.0304992,63327.0,63323.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726960779921,0.03049927,63326.0,63323.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726960780219,0.03050047,63325.0,63323.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726960780410,0.078943,63327.0,63323.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726960780612,0.03049958,63326.0,63323.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726960780918,0.078943,63327.0,63323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726960781106,0.03049986,63326.0,63323.0,0.440748]
["bitfinex-derivatives","BTCF0:USTF0",1726960781304,0.078943,63327.0,63323.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1726960781705,0.03049908,63326.0,63323.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1726960781905,0.078943,63327.0,63323.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1726960782110,0.03049951,63326.0,63323.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1726960782316,0.078943,63327.0,63323.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1726960782519,0.03049948,63326.0,63323.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1726960782723,0.078943,63327.0,63323.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1726960782926,0.03049961,63326.0,63323.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1726960783115,0.078943,63327.0,63323.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1726960784210,0.03049922,63326.0,63323.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1726960784518,0.078943,63327.0,63323.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1726960784920,0.03049912,63326.0,63323.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1726960785120,0.078943,63327.0,63323.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1726960788525,0.0037,63329.0,63323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726960788717,0.03049926,63328.0,63327.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726960790407,0.0037,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726960790707,1.0,63348.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726960790708,0.0037,63340.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726960790913,0.078923,63343.0,63340.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726960791308,1.0,63348.0,63340.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726960792112,1.078917,63348.0,63343.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1726960792423,0.078919,63346.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726960792935,0.03865397,63345.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726960793119,0.078919,63346.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726960793313,0.0386541,63345.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726960793519,0.078919,63346.0,63343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960794729,0.078919,63346.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960795025,0.078919,63346.0,63343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960795225,0.078921,63345.0,63343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960795530,0.078919,63346.0,63343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960795531,0.078922,63344.0,63343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960795917,0.078922,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960796222,0.74589614,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960796426,0.74589614,63344.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960796427,0.078927,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960796626,0.11758339,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960797131,0.29758339,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960798125,0.21865639,63340.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960798329,0.03865639,63339.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960799028,0.078933,63335.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960799225,0.078933,63335.0,63334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960799619,0.078933,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960799818,0.078933,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960800320,0.14808974,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960800523,0.14808974,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960800927,0.32808974,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960801230,0.078943,63327.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960801428,0.20492336,63327.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960801617,0.14809974,63327.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960802434,0.14909974,63327.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960803130,0.14909974,63327.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960803131,0.078944,63326.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960803331,0.24359484,63326.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960803633,0.19514675,63326.0,63325.0,0.439745]
["bitfinex-derivatives","BTCF0:USTF0",1726960803830,0.06915674,63326.0,63325.0,0.439745]
["bitfinex-derivatives","BTCF0:USTF0",1726960805129,0.003,63326.0,63325.0,0.439745]
["bitfinex-derivatives","BTCF0:USTF0",1726960805332,0.07215674,63326.0,63325.0,0.439745]
["bitfinex-derivatives","BTCF0:USTF0",1726960805536,0.07215674,63326.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726960805732,0.07215674,63326.0,63325.0,0.439745]
["bitfinex-derivatives","BTCF0:USTF0",1726960806643,0.07215674,63326.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726960806836,0.07215674,63326.0,63325.0,0.439745]
["bitfinex-derivatives","BTCF0:USTF0",1726960807222,0.03349591,63326.0,63325.0,0.439745]
["bitfinex-derivatives","BTCF0:USTF0",1726960808230,0.003,63326.0,63325.0,0.439745]
["bitfinex-derivatives","BTCF0:USTF0",1726960808431,0.003,63326.0,63325.0,0.487145]
["bitfinex-derivatives","BTCF0:USTF0",1726960809342,0.0037,63332.0,63325.0,1.560905]
["bitfinex-derivatives","BTCF0:USTF0",1726960809539,0.3300688,63343.0,63325.0,1.560905]
["bitfinex-derivatives","BTCF0:USTF0",1726960809540,0.13060212,63343.0,63342.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726960809727,0.23462791,63365.0,63344.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1726960809728,1.00092,63348.0,63344.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1726960809939,1.00092,63348.0,63345.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726960810128,1.0,63348.0,63345.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726960810325,1.0,63348.0,63342.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1726960810326,1.0,63348.0,63346.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726960811334,1.0,63348.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960811526,0.35718871,63347.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960811727,0.03048871,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960812446,0.03048871,63346.0,63334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726960812447,0.03048871,63346.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960812647,0.03048871,63346.0,63329.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726960812648,0.3608,63345.0,63329.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726960812939,0.3608,63345.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960812940,0.18,63330.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960813147,0.078929,63338.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960813148,0.18,63335.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960813440,0.0485,63334.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960813834,0.049,63333.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960814339,0.50252791,63345.0,63332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726960814541,0.1181554,63344.0,63332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726960814739,0.0691554,63343.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960814935,0.049,63344.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960814936,0.03049532,63342.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960815138,0.049,63344.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960815139,0.03049532,63341.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960815339,0.03049532,63340.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960815640,0.03049532,63339.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960815845,0.078923,63343.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960816048,0.03049338,63342.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960816242,0.03049338,63341.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960816435,0.03049338,63340.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960816638,0.078923,63343.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960816639,0.03049338,63339.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960816838,0.078923,63343.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960817048,0.078927,63340.0,63335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960817251,0.0304933,63339.0,63335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960817446,0.078927,63340.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960817639,0.03049341,63339.0,63335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726960817837,0.078927,63340.0,63335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726960818462,0.03049325,63339.0,63335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726960818641,0.078927,63340.0,63335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726960818838,0.078931,63337.0,63335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960819047,0.03049307,63336.0,63335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960820150,0.03049307,63336.0,63335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960820342,0.03049307,63336.0,63335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960821153,0.078934,63335.0,63325.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1726960821337,0.03049307,63334.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960821857,0.07894,63330.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960822042,0.07579307,63329.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960822243,0.03049751,63328.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960822445,0.0453,63329.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960822651,0.03049741,63328.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960822852,0.0453,63329.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960823156,0.03049761,63328.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960823450,0.0453,63329.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960823651,0.03049744,63328.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960823848,0.03049769,63327.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960824048,0.0498,63335.0,63326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726960824353,0.03049643,63334.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960825363,0.03049643,63334.0,63333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960825549,0.03149643,63334.0,63333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960826947,0.03149643,63334.0,63333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726960828553,0.03149643,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960828747,0.07015713,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960830358,0.03149588,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960830651,0.078943,63327.0,63326.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726960830838,0.078943,63327.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960831039,0.10944276,63327.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960831251,0.078943,63327.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960832547,0.10944216,63327.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960834246,0.078943,63327.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960834949,0.18,63330.0,63319.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726960834950,0.078947,63325.0,63319.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726960835146,0.078947,63325.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960836954,0.07894,63330.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726960837154,0.03049933,63329.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726960837359,0.0468,63333.0,63328.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726960837557,0.03049888,63332.0,63328.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726960837861,0.03049888,63331.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960838066,0.078945,63325.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960839167,0.078945,63325.0,63320.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1726960839350,0.079945,63325.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960841363,0.03049879,63324.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960842153,0.03049879,63324.0,63323.0,0.439748]
["bitfinex-derivatives","BTCF0:USTF0",1726960843065,0.03149879,63324.0,63323.0,0.439748]
["bitfinex-derivatives","BTCF0:USTF0",1726960843451,0.03149793,63324.0,63323.0,0.439748]
["bitfinex-derivatives","BTCF0:USTF0",1726960843760,0.03149793,63324.0,63323.0,1.513508]
["bitfinex-derivatives","BTCF0:USTF0",1726960843962,0.001,63324.0,63323.0,1.513508]
["bitfinex-derivatives","BTCF0:USTF0",1726960846257,0.001,63324.0,63323.0,0.913508]
["bitfinex-derivatives","BTCF0:USTF0",1726960846564,0.001,63324.0,63323.0,0.439748]
["bitfinex-derivatives","BTCF0:USTF0",1726960851964,0.079947,63324.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960852259,0.11044501,63324.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960852458,0.14910904,63324.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960852961,0.14911002,63324.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960853468,0.11861134,63324.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960853684,0.24455366,63324.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960856374,0.11861134,63324.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960856571,0.24455366,63324.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960856765,0.11861134,63324.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960856967,0.24455366,63324.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960857873,0.11861134,63324.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960859867,0.29861452,63324.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960860066,0.34411452,63324.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960860368,0.39258247,63324.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960860675,0.34411452,63324.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960861271,0.42306152,63324.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960861475,0.078954,63318.0,63317.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726960861673,0.078954,63318.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960861674,0.078959,63314.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960863871,0.078959,63314.0,63313.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726960864472,0.078959,63314.0,63313.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726960867681,0.12622805,63319.0,63313.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726960867888,0.078958,63315.0,63313.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726960868572,0.078959,63314.0,63313.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726960868974,0.078953,63319.0,63313.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726960869174,0.078953,63319.0,63316.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726960870079,0.078954,63318.0,63314.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726960870281,0.12622805,63323.0,63316.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1726960870480,0.078952,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960870683,0.11762061,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960872378,0.078952,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960880092,0.11762083,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960881399,0.24384888,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960881694,0.24385049,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960882197,0.078952,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960882500,0.157904,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960885586,0.19657577,63321.0,63313.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726960885786,0.258959,63314.0,63309.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726960885996,0.258967,63308.0,63307.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726960886193,0.258967,63308.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960887999,0.258967,63308.0,63307.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726960888388,0.258967,63308.0,63307.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726960889192,0.078967,63308.0,63307.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726960890802,0.03867538,63308.0,63307.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726960890985,0.18,63316.0,63307.0,0.447768]
["bitfinex-derivatives","BTCF0:USTF0",1726960890986,0.12622805,63312.0,63307.0,0.447768]
["bitfinex-derivatives","BTCF0:USTF0",1726960891186,0.0386741,63311.0,63307.0,0.447768]
["bitfinex-derivatives","BTCF0:USTF0",1726960891396,0.12622805,63313.0,63307.0,0.447768]
["bitfinex-derivatives","BTCF0:USTF0",1726960891597,0.03867351,63312.0,63307.0,0.447768]
["bitfinex-derivatives","BTCF0:USTF0",1726960891906,0.03867351,63311.0,63307.0,0.447768]
["bitfinex-derivatives","BTCF0:USTF0",1726960892099,0.12622805,63313.0,63307.0,0.447768]
["bitfinex-derivatives","BTCF0:USTF0",1726960892305,0.078965,63310.0,63307.0,0.447768]
["bitfinex-derivatives","BTCF0:USTF0",1726960892699,0.078966,63309.0,63307.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726960895499,0.12622805,63313.0,63307.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726960895692,0.03867381,63312.0,63311.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726960895894,0.03867381,63312.0,63311.0,0.258963]
["bitfinex-derivatives","BTCF0:USTF0",1726960896201,0.12622805,63315.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726960896397,0.03867241,63314.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960896901,0.03867241,63314.0,63313.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1726960897808,0.078958,63315.0,63313.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1726960898694,0.001,63314.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960899391,0.078952,63320.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960899600,0.078952,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960901704,0.00236979,63321.0,63320.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726960902008,0.24768749,63326.0,63320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726960902308,0.24664748,63326.0,63325.0,0.619745]
["bitfinex-derivatives","BTCF0:USTF0",1726960903414,0.24764748,63326.0,63325.0,0.619745]
["bitfinex-derivatives","BTCF0:USTF0",1726960907712,0.0037,63343.0,63326.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1726960907925,1.00092,63348.0,63347.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726960908133,1.0,63348.0,63347.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726960909830,1.18,63348.0,63343.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1726960910532,0.078918,63347.0,63344.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1726960910934,1.181,63348.0,63342.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1726960911136,1.181,63348.0,63342.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726960911137,0.18,63343.0,63342.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726960911933,1.001,63348.0,63342.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726960912137,1.0,63348.0,63342.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726960912322,1.0,63348.0,63347.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726960912728,1.0,63348.0,63347.0,0.439718]
["bitfinex-derivatives","BTCF0:USTF0",1726960913125,1.0,63348.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960913836,1.0,63348.0,63347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960914036,1.258917,63348.0,63347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960915235,1.258917,63348.0,63347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726960919029,1.258917,63348.0,63347.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1726960920139,0.078924,63342.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960920352,0.258924,63342.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960921227,0.258924,63342.0,63341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960921535,0.258924,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960922339,0.258924,63342.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960922635,0.258924,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960923639,0.078918,63347.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960923938,1.00092,63348.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726960924128,1.0,63348.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960924328,1.078917,63348.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960926733,1.078917,63348.0,63347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960927641,1.079917,63348.0,63347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726960928735,1.11040575,63348.0,63347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726960929637,1.10940575,63348.0,63347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726960929840,1.11040575,63348.0,63347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726960930436,1.03148875,63348.0,63347.0,0.441718]
["bitfinex-derivatives","BTCF0:USTF0",1726960930741,1.001,63348.0,63347.0,0.441718]
["bitfinex-derivatives","BTCF0:USTF0",1726960931139,1.03148642,63348.0,63347.0,0.441718]
["bitfinex-derivatives","BTCF0:USTF0",1726960933544,1.11040342,63348.0,63347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726960933739,1.29040342,63348.0,63347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726960934337,1.2985686,63348.0,63347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726960934537,0.078921,63345.0,63339.0,0.439728]
["bitfinex-derivatives","BTCF0:USTF0",1726960934737,0.0466,63344.0,63340.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726960936452,0.0476,63344.0,63340.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726960937642,0.2276,63344.0,63340.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726960938241,0.078923,63343.0,63340.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726960939446,0.081923,63343.0,63340.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726960940646,0.081923,63343.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960940957,0.11241273,63343.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960941252,0.081923,63343.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960941655,0.28941271,63343.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726960941846,0.260923,63343.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960942740,0.29957698,63343.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960943552,0.11957698,63343.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960943943,0.11957698,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960944448,0.11957692,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960945146,0.15006651,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960946144,0.15006512,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960946449,0.11141259,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960946756,0.11957532,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960947346,0.1500646,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960947743,0.11957532,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960948148,0.11957532,63343.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960948855,0.11957532,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960949159,0.11957532,63343.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960949344,0.11957649,63343.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960949550,0.29957649,63343.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960949744,0.42567841,63343.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960949946,0.23957649,63343.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960951645,0.200923,63343.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960953851,0.23141416,63343.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960956260,0.11141416,63343.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960956447,0.23141416,63343.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960956749,0.03249116,63343.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960957150,0.03249116,63343.0,63342.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1726960958943,0.03248829,63343.0,63342.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1726960961554,0.11141129,63343.0,63342.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1726960964957,0.15006332,63343.0,63342.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1726960966861,0.11141129,63343.0,63342.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1726960967159,0.03248829,63343.0,63342.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1726960969659,0.03248892,63343.0,63342.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1726960971069,0.07114073,63343.0,63342.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1726960972662,0.07114066,63343.0,63342.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1726960972863,0.03248892,63343.0,63342.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1726960973367,0.03248866,63343.0,63342.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1726960974852,0.002,63343.0,63342.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1726960975357,0.0324882,63343.0,63342.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1726960975563,0.002,63343.0,63342.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1726960977965,0.03248829,63343.0,63342.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1726960978267,0.002,63343.0,63342.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1726960980070,0.03248786,63343.0,63342.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1726960983468,0.03248855,63343.0,63342.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1726960985176,0.15751155,63343.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960985365,0.20311155,63343.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960989073,0.21127725,63343.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960989268,0.172623,63343.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960989575,0.2031134,63343.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960989763,0.172623,63343.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960991071,0.20311305,63343.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960992871,0.172623,63343.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726960993073,0.172623,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960994969,0.20311358,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960995574,0.172623,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960995883,0.20311383,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960996780,0.28203683,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960997478,0.32069137,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960997978,0.24176837,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960998374,0.21127769,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726960998572,0.24176876,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961001882,0.20311407,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961002786,0.24176813,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961003584,0.24176958,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961006578,0.3680119,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961006891,0.36801267,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961007280,0.48801267,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961007889,0.36801267,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961008188,0.36176958,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961008393,0.292623,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961008596,0.36176646,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961009690,0.48800955,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961009996,0.32311306,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961013284,0.36176726,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961016400,0.31616726,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961017999,0.36461816,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961018195,0.31616726,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961018395,0.36461814,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961018599,0.247023,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961018800,0.36461929,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961019001,0.31616847,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961019199,0.3646193,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961023801,0.36462003,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961025008,0.3161689,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961028995,0.31616884,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961031907,1.35929827,63343.0,63327.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726961032208,0.078949,63322.0,63321.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726961032406,0.078949,63322.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961032407,0.198949,63322.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961032597,0.198949,63322.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726961032598,0.15866858,63322.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726961032799,0.12,63309.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961033398,0.198967,63309.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961034212,0.12,63309.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961034399,0.0463,63311.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961034597,0.07897,63306.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961034806,0.3608,63310.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961034807,0.12,63294.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961035916,0.12,63294.0,63293.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726961036301,0.12,63294.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961036503,0.12,63294.0,63293.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726961036902,0.12,63294.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961037226,0.122,63294.0,63293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961037810,0.1695,63294.0,63293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961038020,0.1725,63294.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961039513,0.1725,63294.0,63290.0,0.00237002]
["bitfinex-derivatives","BTCF0:USTF0",1726961040515,0.003,63294.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961040720,0.12,63301.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961041123,0.12,63301.0,63295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726961041413,0.078979,63298.0,63295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726961042218,0.078975,63302.0,63297.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726961042426,0.078975,63302.0,63300.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961042613,0.0475,63306.0,63300.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961042614,0.078975,63301.0,63300.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961044223,0.002,63302.0,63300.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961044523,0.002,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726961044819,0.002,63302.0,63301.0,0.127475]
["bitfinex-derivatives","BTCF0:USTF0",1726961045213,0.08133828,63307.0,63301.0,0.127475]
["bitfinex-derivatives","BTCF0:USTF0",1726961045410,0.078969,63306.0,63305.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726961047409,0.079969,63306.0,63305.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726961048323,0.001,63306.0,63305.0,0.19897]
["bitfinex-derivatives","BTCF0:USTF0",1726961048628,0.003,63306.0,63305.0,0.19897]
["bitfinex-derivatives","BTCF0:USTF0",1726961049722,0.005,63306.0,63305.0,0.19897]
["bitfinex-derivatives","BTCF0:USTF0",1726961050722,0.003,63306.0,63305.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1726961051630,0.078964,63311.0,63305.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726961051829,0.078964,63311.0,63310.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961053229,0.0521,63320.0,63311.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726961053525,0.0521,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961053526,0.127352,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961054930,0.136352,63320.0,63319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726961055126,0.141352,63320.0,63319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961056331,0.132352,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961056639,0.136352,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961057235,0.137352,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961057839,0.132352,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961058438,0.131352,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961058643,0.132352,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961058938,0.078961,63313.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961059145,0.12,63312.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961059333,0.078963,63311.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961059535,0.07897,63305.0,63304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726961059733,0.078974,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961059934,0.198974,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961060138,0.12,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961061340,0.198974,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961061944,0.078974,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961062664,0.079974,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961067953,0.078982,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961068556,0.078982,63296.0,63290.0,0.08135902]
["bitfinex-derivatives","BTCF0:USTF0",1726961068767,0.078982,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961069247,0.078982,63296.0,63295.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726961069448,0.078982,63296.0,63295.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726961070347,0.079982,63296.0,63295.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726961070959,0.079982,63296.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961071560,0.080982,63296.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961071965,0.081982,63296.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961072153,0.080982,63296.0,63291.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726961072457,0.080982,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961072659,0.079982,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961073464,0.078982,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961075858,0.079982,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961077667,0.080982,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961078051,0.081982,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961078360,0.082982,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961078864,0.083982,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961080876,0.081982,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961081062,0.079982,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961081265,0.081982,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961082168,0.083982,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961082357,0.007,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961082557,0.007,63296.0,63295.0,0.439783]
["bitfinex-derivatives","BTCF0:USTF0",1726961083184,1.08096,63296.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961083369,0.078997,63284.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961084770,0.078997,63284.0,63283.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726961084971,0.079997,63284.0,63283.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726961085276,0.079997,63284.0,63283.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726961085460,0.079997,63284.0,63283.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726961085868,0.259997,63284.0,63283.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726961086874,0.259997,63284.0,63283.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726961090775,0.620797,63284.0,63283.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726961090979,0.620797,63284.0,63268.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726961090980,0.079009,63274.0,63268.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726961091171,0.259009,63274.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961091767,0.079009,63274.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961092470,0.079009,63274.0,63268.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726961092976,0.079009,63274.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726961093173,0.079009,63274.0,63271.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726961093885,0.080009,63274.0,63271.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726961094379,0.079011,63273.0,63271.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726961094767,0.079011,63273.0,63271.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726961094981,0.079011,63273.0,63272.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726961095683,0.080011,63273.0,63272.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726961095880,0.001,63273.0,63272.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726961097091,0.001,63273.0,63272.0,0.439812]
["bitfinex-derivatives","BTCF0:USTF0",1726961097386,0.079006,63277.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726961097888,0.079006,63277.0,63276.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726961098578,0.080006,63277.0,63276.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726961099183,0.079006,63277.0,63276.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1726961100580,0.079,63281.0,63280.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726961101480,0.079,63281.0,63280.0,0.127601]
["bitfinex-derivatives","BTCF0:USTF0",1726961101679,0.078997,63284.0,63283.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726961102978,0.079,63282.0,63280.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726961103393,0.079,63282.0,63280.0,0.174501]
["bitfinex-derivatives","BTCF0:USTF0",1726961103781,0.079,63282.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961104095,0.259002,63280.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961105387,0.259002,63280.0,63279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961105915,0.078997,63284.0,63279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961106080,0.078998,63283.0,63280.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726961106275,0.4078,63286.0,63279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961106488,0.078996,63285.0,63282.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726961107095,0.078997,63284.0,63283.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726961108386,0.081997,63284.0,63283.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726961109783,0.084997,63284.0,63283.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726961110389,0.081997,63284.0,63283.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1726961111088,0.0474,63290.0,63283.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1726961111394,0.0474,63290.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961112388,0.078993,63287.0,63286.0,0.439793]
["bitfinex-derivatives","BTCF0:USTF0",1726961113780,0.082993,63287.0,63286.0,0.439793]
["bitfinex-derivatives","BTCF0:USTF0",1726961114094,0.082993,63287.0,63286.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726961114293,0.004,63287.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961114688,0.18,63289.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961114995,0.18,63289.0,63286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726961115395,0.078993,63287.0,63286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726961116285,0.079993,63287.0,63286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726961116895,0.078993,63287.0,63285.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1726961117090,0.079993,63287.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726961117291,0.078994,63286.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961117491,0.078994,63286.0,63283.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726961118500,0.078994,63286.0,63283.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1726961119089,0.18,63289.0,63285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961119501,0.078994,63286.0,63285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961119702,0.078997,63284.0,63283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726961120093,0.078997,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726961120400,0.258997,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726961121005,0.078998,63283.0,63280.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726961121304,0.18,63284.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726961121488,0.0452,63283.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726961122199,0.079004,63278.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726961123130,0.079004,63278.0,63276.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1726961123497,0.079004,63278.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726961124707,0.079004,63278.0,63277.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1726961125705,0.079004,63278.0,63277.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1726961129507,0.078999,63282.0,63281.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726961130722,0.079999,63282.0,63281.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726961131805,0.001,63282.0,63281.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726961132516,0.002,63282.0,63281.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726961133914,0.078998,63283.0,63281.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1726961135410,0.078998,63283.0,63281.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726961135605,0.078998,63283.0,63281.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726961136217,0.078998,63283.0,63281.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726961136717,0.078999,63282.0,63281.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726961137719,0.078999,63282.0,63281.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726961137904,0.198999,63282.0,63281.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726961138916,0.198999,63282.0,63281.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726961139211,0.078999,63282.0,63281.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726961139603,0.078999,63282.0,63281.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1726961139809,0.079999,63282.0,63281.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726961140010,0.079999,63282.0,63281.0,0.439799]
["bitfinex-derivatives","BTCF0:USTF0",1726961140406,0.080999,63282.0,63281.0,0.439799]
["bitfinex-derivatives","BTCF0:USTF0",1726961141055,0.080999,63282.0,63281.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726961141919,0.079999,63282.0,63281.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726961142215,0.079999,63282.0,63281.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726961142417,0.078999,63282.0,63281.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726961142609,0.078999,63282.0,63281.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726961143305,0.078999,63282.0,63281.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726961146207,0.078999,63282.0,63281.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1726961146517,0.078999,63282.0,63281.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726961147024,0.078999,63282.0,63281.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1726961147208,0.078999,63282.0,63281.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726961147409,0.078996,63285.0,63284.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726961147717,0.11768426,63285.0,63284.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726961148410,0.03868826,63285.0,63284.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726961148722,0.3608,63295.0,63287.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726961148723,0.078992,63288.0,63287.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726961148920,0.11767833,63288.0,63287.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726961149507,0.078992,63288.0,63287.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726961150018,0.082992,63288.0,63287.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726961150418,0.078992,63288.0,63287.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1726961150620,0.078992,63288.0,63287.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726961151116,0.078992,63288.0,63287.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1726961151422,0.078992,63288.0,63287.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726961152720,0.078992,63288.0,63287.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1726961152927,0.078992,63288.0,63287.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726961153213,0.078992,63288.0,63287.0,0.442792]
["bitfinex-derivatives","BTCF0:USTF0",1726961153423,0.127087,63292.0,63290.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726961153715,0.0481,63292.0,63290.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726961155211,0.078988,63291.0,63290.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726961156223,0.080988,63291.0,63290.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726961156624,0.082988,63291.0,63290.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726961158719,0.081988,63291.0,63290.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726961159219,0.080988,63291.0,63290.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726961168022,0.002,63291.0,63290.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726961174039,0.080988,63291.0,63290.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726961176928,0.002,63291.0,63290.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726961179839,0.002,63291.0,63290.0,0.439788]
["bitfinex-derivatives","BTCF0:USTF0",1726961180734,0.002,63291.0,63290.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726961181245,0.04068377,63291.0,63290.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726961183743,0.002,63291.0,63290.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726961187232,0.080988,63291.0,63290.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726961187429,0.002,63291.0,63290.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726961187629,0.080988,63291.0,63290.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726961190544,0.1196721,63291.0,63290.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726961193440,0.07899,63289.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961195148,0.07899,63289.0,63288.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726961195336,0.11767513,63289.0,63288.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726961195738,0.11767494,63289.0,63288.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726961196542,0.11767494,63289.0,63288.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1726961196846,0.11767494,63289.0,63288.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1726961197437,0.11767415,63289.0,63288.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1726961198450,0.11767415,63289.0,63288.0,0.441792]
["bitfinex-derivatives","BTCF0:USTF0",1726961198640,0.07899,63289.0,63288.0,0.441792]
["bitfinex-derivatives","BTCF0:USTF0",1726961199241,0.078986,63293.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726961201050,0.081986,63293.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726961201552,0.003,63293.0,63292.0,0.198986]
["bitfinex-derivatives","BTCF0:USTF0",1726961202043,0.006,63293.0,63292.0,0.198986]
["bitfinex-derivatives","BTCF0:USTF0",1726961205350,0.006,63293.0,63292.0,0.246386]
["bitfinex-derivatives","BTCF0:USTF0",1726961205649,0.0037,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726961205842,0.24673683,63305.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726961207237,0.078972,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726961208547,0.081972,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726961208742,0.084972,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726961212253,0.084972,63304.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961212254,0.078975,63301.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961212445,0.078975,63301.0,63300.0,0.439777]
["bitfinex-derivatives","BTCF0:USTF0",1726961213946,0.078975,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726961218856,0.079975,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726961219052,0.078979,63298.0,63297.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726961219248,0.078979,63298.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961220454,0.078979,63298.0,63297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961221247,0.078979,63298.0,63297.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726961222250,0.080979,63298.0,63297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961222660,0.080979,63298.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961222852,0.080979,63298.0,63297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961223553,0.080979,63298.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961223760,0.082979,63298.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961224652,0.082979,63298.0,63291.0,0.439788]
["bitfinex-derivatives","BTCF0:USTF0",1726961224653,0.124,63298.0,63291.0,0.439788]
["bitfinex-derivatives","BTCF0:USTF0",1726961224960,0.078985,63294.0,63291.0,0.439788]
["bitfinex-derivatives","BTCF0:USTF0",1726961225163,0.078985,63294.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726961226758,0.078979,63298.0,63295.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726961226948,0.07898,63297.0,63295.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726961228253,0.078982,63296.0,63295.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726961231263,0.078983,63295.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961232564,0.078983,63295.0,63294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726961232762,0.078983,63295.0,63294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961232964,0.078983,63295.0,63294.0,0.441784]
["bitfinex-derivatives","BTCF0:USTF0",1726961233167,0.3645,63304.0,63298.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726961233463,0.078981,63297.0,63294.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1726961233669,0.157962,63297.0,63295.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726961233967,0.078972,63304.0,63297.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726961234265,0.03867964,63303.0,63297.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726961234460,0.078972,63304.0,63297.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726961234766,0.0386797,63303.0,63297.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726961234964,0.078972,63304.0,63297.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726961234965,0.0386797,63302.0,63297.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726961235266,0.078979,63298.0,63297.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726961235454,0.078979,63298.0,63297.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726961235961,0.078979,63298.0,63297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726961236166,0.078979,63298.0,63297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726961236359,0.078979,63298.0,63297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726961236768,0.078979,63298.0,63297.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726961238164,0.12635137,63302.0,63297.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726961238361,0.078977,63300.0,63299.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726961238564,0.11765712,63300.0,63299.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726961238764,0.078977,63300.0,63299.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726961239559,0.078977,63300.0,63299.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1726961239968,0.078977,63300.0,63299.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1726961242562,0.078973,63303.0,63300.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726961242762,0.078975,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726961245060,0.079975,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726961245668,0.080975,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726961250876,0.080975,63302.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961250877,0.002,63302.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961251669,0.002,63302.0,63298.0,0.439777]
["bitfinex-derivatives","BTCF0:USTF0",1726961251670,0.078978,63299.0,63298.0,0.439777]
["bitfinex-derivatives","BTCF0:USTF0",1726961252774,0.078978,63299.0,63298.0,0.442777]
["bitfinex-derivatives","BTCF0:USTF0",1726961253281,0.078978,63299.0,63298.0,0.444777]
["bitfinex-derivatives","BTCF0:USTF0",1726961253875,0.081978,63299.0,63298.0,0.442777]
["bitfinex-derivatives","BTCF0:USTF0",1726961254983,0.084978,63299.0,63298.0,0.439777]
["bitfinex-derivatives","BTCF0:USTF0",1726961255382,0.084978,63299.0,63298.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726961256787,0.078981,63297.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961257968,0.078981,63297.0,63294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961258168,0.078981,63297.0,63296.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726961260078,0.079981,63297.0,63296.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726961260886,0.080981,63297.0,63296.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726961261287,0.079981,63297.0,63296.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726961261587,0.079981,63297.0,63296.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1726961262384,0.078981,63297.0,63296.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726961262888,0.078977,63301.0,63300.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726961263074,0.078971,63305.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726961265389,0.082971,63305.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726961265788,0.087971,63305.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726961266695,0.086971,63305.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726961267785,0.12564693,63305.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726961268795,0.078973,63303.0,63302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726961269186,0.11764984,63303.0,63298.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1726961269385,0.078973,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726961269587,0.11764963,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726961270189,0.11964963,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726961270894,0.1216504,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726961271199,0.12164997,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726961271499,0.082973,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726961271803,0.078978,63299.0,63298.0,0.127879]
["bitfinex-derivatives","BTCF0:USTF0",1726961273009,0.002,63303.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726961273784,0.0482,63307.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726961274011,0.0482,63307.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726961274012,0.078973,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726961276096,0.081973,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726961276685,0.084973,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726961286596,0.006,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726961287501,0.006,63304.0,63303.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1726961288396,0.006,63304.0,63303.0,0.559773]
["bitfinex-derivatives","BTCF0:USTF0",1726961290618,0.004,63304.0,63303.0,0.570773]
["bitfinex-derivatives","BTCF0:USTF0",1726961290798,0.002,63304.0,63303.0,0.582773]
["bitfinex-derivatives","BTCF0:USTF0",1726961291397,0.078963,63311.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726961291604,0.078963,63311.0,63310.0,0.559764]
["bitfinex-derivatives","BTCF0:USTF0",1726961292707,0.078963,63311.0,63310.0,0.563764]
["bitfinex-derivatives","BTCF0:USTF0",1726961293003,0.13060212,63318.0,63310.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726961293004,0.078959,63315.0,63310.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726961293203,0.078959,63315.0,63314.0,0.198959]
["bitfinex-derivatives","BTCF0:USTF0",1726961294804,0.078953,63319.0,63318.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726961296307,0.081953,63319.0,63318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726961296497,0.081953,63319.0,63316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961296803,0.081953,63319.0,63318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726961297008,0.003,63319.0,63318.0,0.203954]
["bitfinex-derivatives","BTCF0:USTF0",1726961297601,0.004,63319.0,63318.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1726961297803,0.004,63319.0,63318.0,0.202954]
["bitfinex-derivatives","BTCF0:USTF0",1726961297804,0.001,63319.0,63318.0,0.202954]
["bitfinex-derivatives","BTCF0:USTF0",1726961298201,0.078949,63322.0,63319.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726961298402,0.078949,63322.0,63321.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726961300612,0.078949,63322.0,63321.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726961301001,0.078949,63322.0,63321.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1726961302112,0.0477,63323.0,63322.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726961302313,0.078944,63327.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961302515,0.078944,63327.0,63326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726961303006,0.078944,63327.0,63326.0,0.198944]
["bitfinex-derivatives","BTCF0:USTF0",1726961303210,0.0496,63328.0,63327.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726961303410,0.0478,63331.0,63326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726961303711,0.0478,63331.0,63329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726961304306,0.126738,63331.0,63329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726961304705,0.078939,63330.0,63329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726961304904,0.078939,63330.0,63326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726961304905,0.078942,63328.0,63326.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726961305417,0.078939,63330.0,63327.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726961305608,0.078939,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726961307015,0.078939,63330.0,63327.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726961309215,0.0455,63335.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726961309516,0.078932,63336.0,63335.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1726961309718,0.078932,63336.0,63335.0,0.198932]
["bitfinex-derivatives","BTCF0:USTF0",1726961310920,0.084932,63336.0,63335.0,0.199932]
["bitfinex-derivatives","BTCF0:USTF0",1726961311117,0.012,63336.0,63335.0,0.200932]
["bitfinex-derivatives","BTCF0:USTF0",1726961311817,0.012,63336.0,63335.0,0.250432]
["bitfinex-derivatives","BTCF0:USTF0",1726961312818,0.006,63336.0,63335.0,0.249432]
["bitfinex-derivatives","BTCF0:USTF0",1726961313129,0.006,63336.0,63335.0,0.250432]
["bitfinex-derivatives","BTCF0:USTF0",1726961313524,0.078927,63340.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726961313723,0.078927,63340.0,63339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726961314217,0.078927,63340.0,63339.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961314829,0.079927,63340.0,63339.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961315523,0.081927,63340.0,63339.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961315725,0.081927,63340.0,63339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726961316027,0.084927,63340.0,63339.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961316322,0.084927,63340.0,63339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726961316511,0.084927,63340.0,63339.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961316711,0.006,63340.0,63339.0,0.559728]
["bitfinex-derivatives","BTCF0:USTF0",1726961321121,0.084927,63340.0,63339.0,0.559728]
["bitfinex-derivatives","BTCF0:USTF0",1726961323429,0.006,63340.0,63339.0,0.559728]
["bitfinex-derivatives","BTCF0:USTF0",1726961334936,0.006,63340.0,63339.0,0.606228]
["bitfinex-derivatives","BTCF0:USTF0",1726961336240,0.006,63340.0,63339.0,0.685156]
["bitfinex-derivatives","BTCF0:USTF0",1726961341043,0.006,63340.0,63339.0,0.486228]
["bitfinex-derivatives","BTCF0:USTF0",1726961341346,0.006,63340.0,63339.0,0.606228]
["bitfinex-derivatives","BTCF0:USTF0",1726961341546,0.006,63340.0,63339.0,0.685156]
["bitfinex-derivatives","BTCF0:USTF0",1726961342553,0.006,63340.0,63339.0,0.606228]
["bitfinex-derivatives","BTCF0:USTF0",1726961344060,0.006,63340.0,63339.0,0.559728]
["bitfinex-derivatives","BTCF0:USTF0",1726961351170,0.006,63340.0,63339.0,0.198928]
["bitfinex-derivatives","BTCF0:USTF0",1726961351469,0.006,63340.0,63339.0,0.920528]
["bitfinex-derivatives","BTCF0:USTF0",1726961354468,0.006,63340.0,63339.0,0.800528]
["bitfinex-derivatives","BTCF0:USTF0",1726961374174,0.0364858,63340.0,63339.0,0.800528]
["bitfinex-derivatives","BTCF0:USTF0",1726961375188,0.11541275,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961375416,0.07513764,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961375590,0.15406509,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961375881,0.15406509,63340.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961375882,0.078934,63335.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961376078,1.14877865,63340.0,63329.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1726961376079,0.19647671,63334.0,63329.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1726961376278,0.07738575,63333.0,63329.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1726961376485,0.03048575,63332.0,63329.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1726961376889,0.03048575,63332.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961377587,0.03049311,63332.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961378179,0.03049311,63332.0,63331.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1726961378380,0.0469,63333.0,63331.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1726961378590,0.001,63332.0,63331.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1726961379784,0.0469,63333.0,63331.0,0.445738]
["bitfinex-derivatives","BTCF0:USTF0",1726961380496,0.078937,63332.0,63331.0,0.450738]
["bitfinex-derivatives","BTCF0:USTF0",1726961381081,0.078937,63332.0,63331.0,0.445738]
["bitfinex-derivatives","BTCF0:USTF0",1726961381381,0.078937,63332.0,63331.0,0.450738]
["bitfinex-derivatives","BTCF0:USTF0",1726961381786,0.078937,63332.0,63331.0,0.444738]
["bitfinex-derivatives","BTCF0:USTF0",1726961381991,0.078937,63332.0,63331.0,0.446738]
["bitfinex-derivatives","BTCF0:USTF0",1726961382384,0.078937,63332.0,63331.0,0.440738]
["bitfinex-derivatives","BTCF0:USTF0",1726961382595,0.078937,63332.0,63331.0,0.441738]
["bitfinex-derivatives","BTCF0:USTF0",1726961392403,0.078937,63332.0,63331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961392606,0.078937,63332.0,63331.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726961394097,0.078937,63332.0,63331.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726961394303,0.078937,63332.0,63331.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726961394502,0.078937,63332.0,63331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961394503,0.157874,63332.0,63331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961394895,0.18836866,63332.0,63331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961396005,0.18836866,63332.0,63331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726961396306,0.19636866,63332.0,63331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961396809,0.19636866,63332.0,63331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726961398509,0.20536866,63332.0,63331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961399311,0.20536866,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726961400306,0.20536866,63332.0,63319.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726961400307,1.15983646,63332.0,63319.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726961400509,0.198952,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961401110,0.078952,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961401603,0.078952,63320.0,63319.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726961403117,0.078952,63320.0,63319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726961403503,0.078952,63320.0,63319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726961403704,0.078952,63320.0,63319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726961409519,0.277904,63320.0,63319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726961412115,1.351704,63320.0,63319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726961412713,1.401504,63320.0,63319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726961413517,0.801504,63320.0,63319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726961414321,0.207704,63320.0,63319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726961415212,0.327704,63320.0,63319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726961419525,0.078952,63320.0,63319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726961425826,0.12631535,63329.0,63319.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726961426028,0.17831535,63330.0,63323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726961426231,0.078944,63326.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726961426730,0.078947,63324.0,63323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726961428023,0.078947,63324.0,63323.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1726961428925,0.0037,63331.0,63323.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1726961429126,0.03049663,63330.0,63329.0,0.55974]
["bitfinex-derivatives","BTCF0:USTF0",1726961429326,0.0037,63338.0,63332.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1726961429531,0.0037,63338.0,63332.0,0.198937]
["bitfinex-derivatives","BTCF0:USTF0",1726961430132,0.078931,63337.0,63332.0,0.198937]
["bitfinex-derivatives","BTCF0:USTF0",1726961430330,0.03286248,63333.0,63332.0,0.198937]
["bitfinex-derivatives","BTCF0:USTF0",1726961431230,0.03286248,63333.0,63332.0,0.199937]
["bitfinex-derivatives","BTCF0:USTF0",1726961431231,0.04186248,63333.0,63332.0,0.199937]
["bitfinex-derivatives","BTCF0:USTF0",1726961431638,0.05186248,63333.0,63332.0,0.200937]
["bitfinex-derivatives","BTCF0:USTF0",1726961432222,0.02136942,63333.0,63332.0,0.200937]
["bitfinex-derivatives","BTCF0:USTF0",1726961435130,0.019,63333.0,63332.0,0.200937]
["bitfinex-derivatives","BTCF0:USTF0",1726961437141,0.019,63333.0,63332.0,1.635417]
["bitfinex-derivatives","BTCF0:USTF0",1726961437345,0.0037,63338.0,63337.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1726961437549,0.0037,63342.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726961437840,0.078921,63345.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726961437841,0.078921,63345.0,63342.0,0.198924]
["bitfinex-derivatives","BTCF0:USTF0",1726961439239,0.088921,63345.0,63342.0,0.199924]
["bitfinex-derivatives","BTCF0:USTF0",1726961439543,0.088921,63345.0,63342.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1726961440548,0.090921,63345.0,63342.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1726961441142,0.078923,63344.0,63342.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1726961441346,0.078923,63343.0,63342.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1726961442738,0.078923,63343.0,63342.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1726961442938,0.078923,63343.0,63342.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1726961443341,0.080923,63343.0,63342.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1726961443642,0.002,63343.0,63342.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1726961444235,0.002,63343.0,63342.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1726961444551,0.003,63343.0,63342.0,0.200924]
["bitfinex-derivatives","BTCF0:USTF0",1726961446949,0.003,63343.0,63342.0,0.245924]
["bitfinex-derivatives","BTCF0:USTF0",1726961447951,1.00462,63348.0,63347.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726961448146,1.0,63348.0,63347.0,0.198918]
["bitfinex-derivatives","BTCF0:USTF0",1726961449351,1.001,63348.0,63347.0,0.199918]
["bitfinex-derivatives","BTCF0:USTF0",1726961449552,1.001,63348.0,63347.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726961449946,1.001,63348.0,63347.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1726961451056,1.079917,63348.0,63347.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1726961463251,1.001,63348.0,63347.0,0.200918]
["bitfinex-derivatives","BTCF0:USTF0",1726961465461,1.001,63348.0,63347.0,0.561718]
["bitfinex-derivatives","BTCF0:USTF0",1726961472169,1.121,63348.0,63347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961472372,1.23040194,63348.0,63347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961472897,1.11040194,63348.0,63347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961474970,1.11040194,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726961477671,1.079917,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726961477871,1.11040466,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726961478577,1.10940466,63348.0,63347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961478780,1.03048766,63348.0,63347.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1726961479286,1.0,63348.0,63347.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1726961479583,1.03048555,63348.0,63347.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1726961479775,1.0,63348.0,63347.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1726961483576,1.03048471,63348.0,63347.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1726961485273,1.0,63348.0,63347.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1726961485571,1.03048314,63348.0,63347.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1726961486874,1.0,63348.0,63347.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1726961495083,1.0,63348.0,63347.0,0.554478]
["bitfinex-derivatives","BTCF0:USTF0",1726961495682,1.0,63348.0,63347.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1726961499779,1.0,63348.0,63347.0,0.441718]
["bitfinex-derivatives","BTCF0:USTF0",1726961500286,1.078917,63348.0,63347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961502184,1.22940308,63348.0,63347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961504985,1.198917,63348.0,63347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961505484,1.22940402,63348.0,63347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961508300,1.22940402,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726961508885,1.30832102,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726961509191,0.07892,63345.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961509386,0.22940702,63345.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961510593,0.30832702,63345.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961510786,0.30832702,63345.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961510787,0.078929,63338.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961510981,0.22941602,63338.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961512001,0.23041602,63338.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961512196,0.11041602,63338.0,63337.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1726961512993,0.11042021,63338.0,63337.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1726961513388,0.11041971,63338.0,63337.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1726961513587,0.079929,63338.0,63337.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1726961518097,0.079929,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726961523202,0.001,63338.0,63337.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1726961524105,0.001,63338.0,63337.0,0.55973]
["bitfinex-derivatives","BTCF0:USTF0",1726961530395,0.0037,63345.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726961530601,1.00462,63348.0,63347.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726961530807,1.0,63348.0,63347.0,0.198918]
["bitfinex-derivatives","BTCF0:USTF0",1726961531916,1.001,63348.0,63347.0,0.199918]
["bitfinex-derivatives","BTCF0:USTF0",1726961532907,1.002,63348.0,63347.0,0.200918]
["bitfinex-derivatives","BTCF0:USTF0",1726961540411,1.002,63348.0,63347.0,0.22963247]
["bitfinex-derivatives","BTCF0:USTF0",1726961553612,1.002,63348.0,63347.0,0.30855047]
["bitfinex-derivatives","BTCF0:USTF0",1726961561024,1.002,63348.0,63347.0,0.22963247]
["bitfinex-derivatives","BTCF0:USTF0",1726961566527,1.002,63348.0,63347.0,0.2766887]
["bitfinex-derivatives","BTCF0:USTF0",1726961567421,1.002,63348.0,63347.0,0.2796887]
["bitfinex-derivatives","BTCF0:USTF0",1726961567422,1.001,63348.0,63347.0,0.2796887]
["bitfinex-derivatives","BTCF0:USTF0",1726961568331,1.0,63348.0,63347.0,0.2786887]
["bitfinex-derivatives","BTCF0:USTF0",1726961568532,1.0,63348.0,63347.0,0.2836887]
["bitfinex-derivatives","BTCF0:USTF0",1726961571130,1.0,63348.0,63347.0,1.0052887]
["bitfinex-derivatives","BTCF0:USTF0",1726961572928,1.0,63348.0,63347.0,0.95823247]
["bitfinex-derivatives","BTCF0:USTF0",1726961573124,1.0,63348.0,63347.0,0.23663247]
["bitfinex-derivatives","BTCF0:USTF0",1726961573534,1.0,63348.0,63347.0,0.95823247]
["bitfinex-derivatives","BTCF0:USTF0",1726961580026,1.0,63348.0,63347.0,0.23663247]
["bitfinex-derivatives","BTCF0:USTF0",1726961580229,1.0,63348.0,63347.0,0.95823247]
["bitfinex-derivatives","BTCF0:USTF0",1726961580734,1.0,63348.0,63347.0,0.83823247]
["bitfinex-derivatives","BTCF0:USTF0",1726961580937,1.0,63348.0,63347.0,0.77769404]
["bitfinex-derivatives","BTCF0:USTF0",1726961581132,1.0,63348.0,63347.0,0.809518]
["bitfinex-derivatives","BTCF0:USTF0",1726961590344,1.0,63348.0,63347.0,0.83419258]
["bitfinex-derivatives","BTCF0:USTF0",1726961590539,1.0,63348.0,63347.0,0.809518]
["bitfinex-derivatives","BTCF0:USTF0",1726961590848,1.0,63348.0,63347.0,0.83419258]
["bitfinex-derivatives","BTCF0:USTF0",1726961591844,1.0,63348.0,63347.0,0.809518]
["bitfinex-derivatives","BTCF0:USTF0",1726961592036,1.0,63348.0,63347.0,0.83419258]
["bitfinex-derivatives","BTCF0:USTF0",1726961592942,1.0,63348.0,63347.0,0.809518]
["bitfinex-derivatives","BTCF0:USTF0",1726961593838,1.0,63348.0,63347.0,0.929518]
["bitfinex-derivatives","BTCF0:USTF0",1726961599756,1.0,63348.0,63347.0,0.95419263]
["bitfinex-derivatives","BTCF0:USTF0",1726961603250,1.0,63348.0,63347.0,0.95819263]
["bitfinex-derivatives","BTCF0:USTF0",1726961603556,1.0,63348.0,63347.0,0.96219263]
["bitfinex-derivatives","BTCF0:USTF0",1726961603957,1.0,63348.0,63347.0,0.937518]
["bitfinex-derivatives","BTCF0:USTF0",1726961612265,1.0,63348.0,63347.0,0.96219263]
["bitfinex-derivatives","BTCF0:USTF0",1726961614263,1.0,63348.0,63347.0,1.00928667]
["bitfinex-derivatives","BTCF0:USTF0",1726961617366,1.0,63348.0,63347.0,0.96219263]
["bitfinex-derivatives","BTCF0:USTF0",1726961618867,1.0,63348.0,63347.0,0.937518]
["bitfinex-derivatives","BTCF0:USTF0",1726961619165,1.0,63348.0,63347.0,0.96219215]
["bitfinex-derivatives","BTCF0:USTF0",1726961620556,1.0,63348.0,63347.0,0.24059215]
["bitfinex-derivatives","BTCF0:USTF0",1726961620755,1.0,63348.0,63347.0,0.96219215]
["bitfinex-derivatives","BTCF0:USTF0",1726961625266,1.0,63348.0,63347.0,0.84219215]
["bitfinex-derivatives","BTCF0:USTF0",1726961625571,1.0,63348.0,63347.0,0.96219215]
["bitfinex-derivatives","BTCF0:USTF0",1726961626462,1.0,63348.0,63347.0,0.84219215]
["bitfinex-derivatives","BTCF0:USTF0",1726961626763,1.0,63348.0,63347.0,0.96219215]
["bitfinex-derivatives","BTCF0:USTF0",1726961629272,1.0,63348.0,63347.0,0.937518]
["bitfinex-derivatives","BTCF0:USTF0",1726961629467,1.0,63348.0,63347.0,0.96219263]
["bitfinex-derivatives","BTCF0:USTF0",1726961633183,1.0,63348.0,63347.0,0.937518]
["bitfinex-derivatives","BTCF0:USTF0",1726961633368,1.0,63348.0,63347.0,0.96219263]
["bitfinex-derivatives","BTCF0:USTF0",1726961634082,1.0,63348.0,63347.0,1.00929973]
["bitfinex-derivatives","BTCF0:USTF0",1726961636878,1.0,63348.0,63347.0,0.9846251]
["bitfinex-derivatives","BTCF0:USTF0",1726961637070,1.0,63348.0,63347.0,1.00929973]
["bitfinex-derivatives","BTCF0:USTF0",1726961639075,1.0,63348.0,63347.0,0.96219263]
["bitfinex-derivatives","BTCF0:USTF0",1726961640490,1.0,63348.0,63347.0,0.9621926]
["bitfinex-derivatives","BTCF0:USTF0",1726961640889,1.0,63348.0,63347.0,0.2405926]
["bitfinex-derivatives","BTCF0:USTF0",1726961641187,1.0,63348.0,63347.0,0.9621926]
["bitfinex-derivatives","BTCF0:USTF0",1726961641686,1.0,63348.0,63347.0,0.8421926]
["bitfinex-derivatives","BTCF0:USTF0",1726961641885,1.0,63348.0,63347.0,0.88930707]
["bitfinex-derivatives","BTCF0:USTF0",1726961642092,1.0,63348.0,63347.0,0.98463247]
["bitfinex-derivatives","BTCF0:USTF0",1726961642291,1.0,63348.0,63347.0,1.00930708]
["bitfinex-derivatives","BTCF0:USTF0",1726961643890,1.0,63348.0,63347.0,1.00930709]
["bitfinex-derivatives","BTCF0:USTF0",1726961645882,1.0,63348.0,63347.0,0.28770709]
["bitfinex-derivatives","BTCF0:USTF0",1726961646089,1.0,63348.0,63347.0,1.00930709]
["bitfinex-derivatives","BTCF0:USTF0",1726961649190,1.0,63348.0,63347.0,0.96219262]
["bitfinex-derivatives","BTCF0:USTF0",1726961649886,1.0,63348.0,63347.0,1.00930709]
["bitfinex-derivatives","BTCF0:USTF0",1726961650198,1.0,63348.0,63347.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1726961650199,1.03048208,63348.0,63347.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1726961650705,1.15048208,63348.0,63347.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1726961650891,1.24798208,63348.0,63347.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1726961651399,1.12798208,63348.0,63347.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1726961652397,1.24798208,63348.0,63347.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1726961652895,1.12798208,63348.0,63347.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1726961654599,1.12798558,63348.0,63347.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1726961655694,2.28046258,63348.0,63347.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1726961655904,2.40046258,63348.0,63347.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1726961656104,2.369977,63348.0,63347.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1726961657201,2.29106,63348.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726961657494,2.29106,63348.0,63334.0,0.04948238]
["bitfinex-derivatives","BTCF0:USTF0",1726961657495,0.078928,63339.0,63334.0,0.08870191]
["bitfinex-derivatives","BTCF0:USTF0",1726961657701,0.092,63338.0,63334.0,0.08130191]
["bitfinex-derivatives","BTCF0:USTF0",1726961658607,0.12,63337.0,63334.0,0.09530191]
["bitfinex-derivatives","BTCF0:USTF0",1726961660211,0.12,63337.0,63334.0,0.10930191]
["bitfinex-derivatives","BTCF0:USTF0",1726961660212,0.001,63337.0,63334.0,0.10930191]
["bitfinex-derivatives","BTCF0:USTF0",1726961660709,0.001,63337.0,63334.0,0.106934]
["bitfinex-derivatives","BTCF0:USTF0",1726961660901,0.002,63337.0,63334.0,0.101934]
["bitfinex-derivatives","BTCF0:USTF0",1726961661293,0.122,63337.0,63334.0,0.101934]
["bitfinex-derivatives","BTCF0:USTF0",1726961662205,0.002,63337.0,63334.0,0.101934]
["bitfinex-derivatives","BTCF0:USTF0",1726961663706,0.002,63337.0,63336.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1726961665099,0.001,63337.0,63336.0,0.091932]
["bitfinex-derivatives","BTCF0:USTF0",1726961665312,0.002,63337.0,63336.0,0.091932]
["bitfinex-derivatives","BTCF0:USTF0",1726961665526,0.002,63337.0,63336.0,0.103932]
["bitfinex-derivatives","BTCF0:USTF0",1726961667705,0.002,63337.0,63336.0,0.223932]
["bitfinex-derivatives","BTCF0:USTF0",1726961674318,0.002,63337.0,63336.0,0.103932]
["bitfinex-derivatives","BTCF0:USTF0",1726961676524,0.20093,63337.0,63336.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726961677217,0.67461,63337.0,63336.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726961677711,0.82171,63337.0,63336.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726961678518,0.82071,63337.0,63336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726961679111,0.85120362,63337.0,63336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726961679317,0.85420362,63337.0,63336.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726961679815,0.078933,63335.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961680019,0.10942662,63335.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961681221,0.11042662,63335.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961683828,0.078938,63331.0,63328.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726961684129,0.078938,63331.0,63327.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1726961684130,0.078938,63331.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961684530,0.078938,63331.0,63329.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961684739,0.001,63335.0,63329.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961684921,0.078935,63333.0,63332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726961685124,0.10942846,63333.0,63332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726961686333,0.078935,63333.0,63332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726961686731,0.3608,63339.0,63329.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726961687033,0.12,63336.0,63329.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726961687334,0.03049392,63335.0,63332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726961687523,0.03049392,63334.0,63332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726961687723,0.12,63336.0,63332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726961687923,0.03049385,63335.0,63332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961688227,0.078938,63332.0,63329.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1726961688629,0.078939,63331.0,63329.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1726961689425,0.078939,63331.0,63329.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1726961690520,0.078939,63331.0,63329.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726961690724,0.078939,63331.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726961690930,0.078939,63331.0,63329.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726961691438,0.078939,63331.0,63329.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1726961694639,0.078933,63335.0,63329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726961694940,0.0304924,63334.0,63329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726961695240,0.03049223,63333.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726961695428,0.078934,63334.0,63332.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726961695738,0.0304923,63333.0,63332.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726961696040,0.0304923,63333.0,63332.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1726961697443,0.0304923,63333.0,63332.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1726961697934,0.0314923,63333.0,63332.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1726961698129,0.0314923,63333.0,63332.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1726961699737,0.0314923,63333.0,63332.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1726961700338,0.0314923,63333.0,63332.0,0.665737]
["bitfinex-derivatives","BTCF0:USTF0",1726961701334,0.001,63333.0,63332.0,0.665737]
["bitfinex-derivatives","BTCF0:USTF0",1726961701642,0.001,63333.0,63332.0,0.304937]
["bitfinex-derivatives","BTCF0:USTF0",1726961701842,0.001,63333.0,63332.0,0.665737]
["bitfinex-derivatives","BTCF0:USTF0",1726961704636,0.001,63333.0,63332.0,0.74375327]
["bitfinex-derivatives","BTCF0:USTF0",1726961706245,0.001,63333.0,63332.0,0.79086774]
["bitfinex-derivatives","BTCF0:USTF0",1726961706540,0.001,63333.0,63332.0,0.74375327]
["bitfinex-derivatives","BTCF0:USTF0",1726961706744,0.001,63333.0,63332.0,0.79086774]
["bitfinex-derivatives","BTCF0:USTF0",1726961706942,0.001,63333.0,63332.0,1.86454774]
["bitfinex-derivatives","BTCF0:USTF0",1726961707141,0.0037,63345.0,63335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726961707445,1.001,63348.0,63344.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961709439,0.13760212,63346.0,63344.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726961709645,0.13760212,63346.0,63344.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726961709646,0.14460212,63346.0,63344.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726961709846,0.14460212,63346.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1726961710047,0.13760212,63346.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1726961710346,0.007,63346.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1726961711250,1.001,63348.0,63345.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1726961711441,1.0,63348.0,63345.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1726961712247,1.0,63348.0,63345.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726961713250,1.0,63348.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961714446,1.0,63348.0,63346.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726961715841,1.0,63348.0,63346.0,0.442719]
["bitfinex-derivatives","BTCF0:USTF0",1726961718368,1.0,63348.0,63347.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726961719552,1.0,63348.0,63347.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726961722056,1.0,63348.0,63347.0,1.153478]
["bitfinex-derivatives","BTCF0:USTF0",1726961722348,1.0,63348.0,63347.0,0.553478]
["bitfinex-derivatives","BTCF0:USTF0",1726961722542,1.0,63348.0,63347.0,1.153478]
["bitfinex-derivatives","BTCF0:USTF0",1726961724357,1.0,63348.0,63347.0,0.553478]
["bitfinex-derivatives","BTCF0:USTF0",1726961728857,1.0,63348.0,63347.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726961730652,1.0,63348.0,63347.0,0.199918]
["bitfinex-derivatives","BTCF0:USTF0",1726961731656,1.0,63348.0,63347.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726961731855,1.0,63348.0,63347.0,0.199918]
["bitfinex-derivatives","BTCF0:USTF0",1726961733557,1.0,63348.0,63347.0,0.921518]
["bitfinex-derivatives","BTCF0:USTF0",1726961734156,1.0,63348.0,63347.0,0.199918]
["bitfinex-derivatives","BTCF0:USTF0",1726961734352,1.0,63348.0,63347.0,0.92116883]
["bitfinex-derivatives","BTCF0:USTF0",1726961734758,1.0,63348.0,63347.0,0.19956883]
["bitfinex-derivatives","BTCF0:USTF0",1726961734955,1.0,63348.0,63347.0,0.92116883]
["bitfinex-derivatives","BTCF0:USTF0",1726961735792,1.0,63348.0,63347.0,0.19956883]
["bitfinex-derivatives","BTCF0:USTF0",1726961736071,1.0,63348.0,63347.0,0.92116883]
["bitfinex-derivatives","BTCF0:USTF0",1726961738558,1.0,63348.0,63347.0,1.39472883]
["bitfinex-derivatives","BTCF0:USTF0",1726961741968,1.0,63348.0,63347.0,0.92116883]
["bitfinex-derivatives","BTCF0:USTF0",1726961745766,1.0,63348.0,63347.0,0.19956883]
["bitfinex-derivatives","BTCF0:USTF0",1726961745970,1.0,63348.0,63347.0,0.92116883]
["bitfinex-derivatives","BTCF0:USTF0",1726961749012,1.0,63348.0,63347.0,0.98391047]
["bitfinex-derivatives","BTCF0:USTF0",1726961749489,1.0,63348.0,63347.0,0.92116883]
["bitfinex-derivatives","BTCF0:USTF0",1726961750097,1.0,63348.0,63347.0,0.98404948]
["bitfinex-derivatives","BTCF0:USTF0",1726961750297,1.0,63348.0,63347.0,0.92116883]
["bitfinex-derivatives","BTCF0:USTF0",1726961750902,1.0,63348.0,63347.0,0.98405142]
["bitfinex-derivatives","BTCF0:USTF0",1726961751303,1.0,63348.0,63347.0,0.92116883]
["bitfinex-derivatives","BTCF0:USTF0",1726961753602,1.0,63348.0,63347.0,0.19956883]
["bitfinex-derivatives","BTCF0:USTF0",1726961753793,1.0,63348.0,63347.0,0.92116883]
["bitfinex-derivatives","BTCF0:USTF0",1726961756998,1.0,63348.0,63347.0,0.94584231]
["bitfinex-derivatives","BTCF0:USTF0",1726961757204,1.0,63348.0,63347.0,0.94584221]
["bitfinex-derivatives","BTCF0:USTF0",1726961759106,1.0,63348.0,63347.0,0.96833451]
["bitfinex-derivatives","BTCF0:USTF0",1726961760210,1.0,63348.0,63347.0,0.92116883]
["bitfinex-derivatives","BTCF0:USTF0",1726961760211,0.192,63348.0,63347.0,0.92116883]
["bitfinex-derivatives","BTCF0:USTF0",1726961761208,0.192,63348.0,63347.0,0.94584177]
["bitfinex-derivatives","BTCF0:USTF0",1726961765505,0.192,63348.0,63347.0,0.94584123]
["bitfinex-derivatives","BTCF0:USTF0",1726961766408,0.192,63348.0,63347.0,0.98531679]
["bitfinex-derivatives","BTCF0:USTF0",1726961766810,0.192,63348.0,63347.0,0.94584123]
["bitfinex-derivatives","BTCF0:USTF0",1726961768799,0.192,63348.0,63347.0,0.99301819]
["bitfinex-derivatives","BTCF0:USTF0",1726961770115,0.192,63348.0,63347.0,0.94584123]
["bitfinex-derivatives","BTCF0:USTF0",1726961770314,0.192,63348.0,63347.0,0.99301819]
["bitfinex-derivatives","BTCF0:USTF0",1726961770815,0.192,63348.0,63347.0,0.94584123]
["bitfinex-derivatives","BTCF0:USTF0",1726961771219,0.192,63348.0,63347.0,0.99301819]
["bitfinex-derivatives","BTCF0:USTF0",1726961771611,0.192,63348.0,63347.0,0.94584123]
["bitfinex-derivatives","BTCF0:USTF0",1726961772406,0.192,63348.0,63347.0,0.94584171]
["bitfinex-derivatives","BTCF0:USTF0",1726961772606,0.192,63348.0,63347.0,0.99301867]
["bitfinex-derivatives","BTCF0:USTF0",1726961772806,0.192,63348.0,63347.0,0.94584171]
["bitfinex-derivatives","BTCF0:USTF0",1726961773006,0.192,63348.0,63347.0,0.99301867]
["bitfinex-derivatives","BTCF0:USTF0",1726961773618,0.192,63348.0,63347.0,0.94584171]
["bitfinex-derivatives","BTCF0:USTF0",1726961774004,0.192,63348.0,63347.0,0.99301867]
["bitfinex-derivatives","BTCF0:USTF0",1726961774803,0.192,63348.0,63347.0,0.94584171]
["bitfinex-derivatives","BTCF0:USTF0",1726961775519,0.192,63348.0,63347.0,0.99301867]
["bitfinex-derivatives","BTCF0:USTF0",1726961776723,0.192,63348.0,63347.0,0.94584171]
["bitfinex-derivatives","BTCF0:USTF0",1726961779020,0.192,63348.0,63347.0,0.22424171]
["bitfinex-derivatives","BTCF0:USTF0",1726961779325,0.192,63348.0,63347.0,0.94584181]
["bitfinex-derivatives","BTCF0:USTF0",1726961780019,0.192,63348.0,63347.0,0.22424181]
["bitfinex-derivatives","BTCF0:USTF0",1726961780322,0.192,63348.0,63347.0,0.94584181]
["bitfinex-derivatives","BTCF0:USTF0",1726961780628,0.192,63348.0,63347.0,0.22424181]
["bitfinex-derivatives","BTCF0:USTF0",1726961780929,0.192,63348.0,63347.0,0.94584181]
["bitfinex-derivatives","BTCF0:USTF0",1726961782615,0.192,63348.0,63347.0,0.92116883]
["bitfinex-derivatives","BTCF0:USTF0",1726961782813,0.192,63348.0,63347.0,0.94584198]
["bitfinex-derivatives","BTCF0:USTF0",1726961789121,0.192,63348.0,63347.0,0.92116883]
["bitfinex-derivatives","BTCF0:USTF0",1726961789826,0.192,63348.0,63347.0,0.94584113]
["bitfinex-derivatives","BTCF0:USTF0",1726961793426,0.192,63348.0,63347.0,0.98407928]
["bitfinex-derivatives","BTCF0:USTF0",1726961794025,0.192,63348.0,63347.0,0.86407928]
["bitfinex-derivatives","BTCF0:USTF0",1726961794329,0.192,63348.0,63347.0,0.98407928]
["bitfinex-derivatives","BTCF0:USTF0",1726961795019,0.192,63348.0,63347.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1726961797525,0.192,63348.0,63347.0,0.86727361]
["bitfinex-derivatives","BTCF0:USTF0",1726961798032,0.192,63348.0,63347.0,0.14567361]
["bitfinex-derivatives","BTCF0:USTF0",1726961798232,0.192,63348.0,63347.0,0.86727361]
["bitfinex-derivatives","BTCF0:USTF0",1726961799024,0.192,63348.0,63347.0,0.14567361]
["bitfinex-derivatives","BTCF0:USTF0",1726961799227,0.192,63348.0,63347.0,0.86727361]
["bitfinex-derivatives","BTCF0:USTF0",1726961801534,0.192,63348.0,63347.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1726961801735,0.192,63348.0,63347.0,0.86727361]
["bitfinex-derivatives","BTCF0:USTF0",1726961805123,0.270917,63348.0,63347.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726961805321,0.192,63348.0,63347.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726961806023,0.192,63348.0,63347.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1726961817442,0.192,63348.0,63347.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726961817645,0.192,63348.0,63347.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726961818437,0.192,63348.0,63347.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726961818741,0.192,63348.0,63347.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726961819340,0.192,63348.0,63347.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726961819842,0.192,63348.0,63347.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726961823343,0.192,63348.0,63347.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726961823645,0.192,63348.0,63347.0,0.560718]
["bitfinex-derivatives","BTCF0:USTF0",1726961823950,0.192,63348.0,63347.0,0.60788035]
["bitfinex-derivatives","BTCF0:USTF0",1726961825342,0.192,63348.0,63347.0,0.560718]
["bitfinex-derivatives","BTCF0:USTF0",1726961825546,0.192,63348.0,63347.0,0.60788035]
["bitfinex-derivatives","BTCF0:USTF0",1726961827753,0.192,63348.0,63347.0,0.52896235]
["bitfinex-derivatives","BTCF0:USTF0",1726961828046,0.192,63348.0,63347.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726961829955,0.22248361,63348.0,63347.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726961830550,0.22248361,63348.0,63347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726961830551,0.30140061,63348.0,63347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726961830945,0.30140284,63348.0,63347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726961836656,0.270917,63348.0,63347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726961839356,0.192,63348.0,63347.0,0.440718]
["bitfinex-derivatives","BTCF0:USTF0",1726961843660,0.22248372,63348.0,63347.0,0.440718]
["bitfinex-derivatives","BTCF0:USTF0",1726961846865,0.270917,63348.0,63347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726961847070,0.30140141,63348.0,63347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726961847458,0.30140141,63348.0,63347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961850567,0.270917,63348.0,63347.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726961851568,0.270917,63348.0,63347.0,0.199918]
["bitfinex-derivatives","BTCF0:USTF0",1726961852263,0.270917,63348.0,63347.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726961853068,0.192,63348.0,63347.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726961853771,0.192,63348.0,63347.0,0.199918]
["bitfinex-derivatives","BTCF0:USTF0",1726961858162,0.192,63348.0,63347.0,0.921518]
["bitfinex-derivatives","BTCF0:USTF0",1726961858967,0.192,63348.0,63347.0,0.95040872]
["bitfinex-derivatives","BTCF0:USTF0",1726961864178,0.192,63348.0,63347.0,0.22880872]
["bitfinex-derivatives","BTCF0:USTF0",1726961864369,0.192,63348.0,63347.0,0.95040872]
["bitfinex-derivatives","BTCF0:USTF0",1726961870584,0.192,63348.0,63347.0,0.22880872]
["bitfinex-derivatives","BTCF0:USTF0",1726961870878,0.192,63348.0,63347.0,0.95040872]
["bitfinex-derivatives","BTCF0:USTF0",1726961871678,0.0037,63359.0,63358.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726961871983,0.13060212,63362.0,63359.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1726961872188,0.078891,63369.0,63361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726961872486,0.078891,63369.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961872782,0.10936856,63369.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961873476,0.59380856,63369.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961873676,0.59380856,63369.0,63363.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726961873677,0.078897,63364.0,63363.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726961873884,0.10937456,63364.0,63361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961874183,0.03047756,63363.0,63361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961874383,0.10937556,63363.0,63361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961874586,0.03047756,63362.0,63361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961874774,0.03047756,63362.0,63359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726961875688,0.078898,63363.0,63359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726961875888,0.03047902,63362.0,63359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726961876187,0.10937902,63362.0,63359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726961876682,0.10937902,63362.0,63361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961877285,0.11837903,63362.0,63361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961877873,0.10937903,63362.0,63361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961878079,0.11837903,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726961878785,0.11837903,63362.0,63361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961879086,0.22437903,63362.0,63361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961879584,0.22437903,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726961879990,0.22437903,63362.0,63361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961881077,0.1939,63362.0,63361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961881690,0.22437921,63362.0,63361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961886379,0.2243792,63362.0,63361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961887782,1.41785921,63362.0,63355.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1726961887983,0.078907,63356.0,63355.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726961888183,0.22938621,63356.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961888382,0.74880621,63356.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961888889,0.078908,63355.0,63354.0,0.00236764]
["bitfinex-derivatives","BTCF0:USTF0",1726961889095,0.18829521,63355.0,63354.0,0.00236764]
["bitfinex-derivatives","BTCF0:USTF0",1726961889397,0.66181521,63355.0,63354.0,0.00236764]
["bitfinex-derivatives","BTCF0:USTF0",1726961890292,0.66181521,63355.0,63349.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726961890293,0.58290721,63355.0,63349.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726961890491,0.58290721,63355.0,63348.0,0.439717]
["bitfinex-derivatives","BTCF0:USTF0",1726961890492,0.12,63352.0,63348.0,0.440517]
["bitfinex-derivatives","BTCF0:USTF0",1726961890791,0.12,63352.0,63348.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1726961891796,0.121,63352.0,63348.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1726961892185,0.078916,63349.0,63348.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1726961893389,0.079916,63349.0,63348.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1726961893594,0.079916,63349.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961894487,0.080916,63349.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961895494,0.002,63349.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961895692,0.078901,63361.0,63348.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726961895999,0.10938409,63360.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961896182,0.03048209,63359.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961896494,0.03048209,63359.0,63358.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961896697,0.03048209,63359.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961897587,0.03048209,63359.0,63358.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961898288,0.03048209,63359.0,63358.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726961898487,0.011,63360.0,63358.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726961898694,0.011,63360.0,63359.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726961898890,0.13060212,63365.0,63359.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726961899085,0.078895,63366.0,63364.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961899288,0.03047878,63365.0,63364.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961899791,0.03047878,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961899988,0.04047878,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961900389,0.04847878,63365.0,63364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726961901493,0.04947878,63365.0,63364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961903887,0.04947878,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726961904195,0.04947878,63365.0,63364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961904496,0.019,63365.0,63364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961908884,0.019,63365.0,63364.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726961914393,0.019,63365.0,63364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961915002,0.013,63365.0,63364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726961915299,0.005,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961915502,0.01,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961915701,0.208896,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961918296,0.088896,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961920413,0.11937379,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961920706,0.088896,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961921202,0.088896,63365.0,63364.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961922305,0.11937364,63365.0,63364.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961922493,0.11937364,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961922810,0.04047723,63365.0,63364.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961923009,0.01,63365.0,63364.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961923807,0.01,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961925512,0.04047668,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961926395,0.01,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961926902,0.01,63365.0,63361.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1726961927209,0.01,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961928101,0.03247668,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961928307,0.03447668,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961928807,0.03747668,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961929007,0.04047668,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961929208,0.04047668,63365.0,63364.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961931898,0.04047668,63365.0,63364.0,0.559697]
["bitfinex-derivatives","BTCF0:USTF0",1726961932107,0.0404763,63365.0,63364.0,0.559697]
["bitfinex-derivatives","BTCF0:USTF0",1726961932404,0.01,63365.0,63364.0,0.559697]
["bitfinex-derivatives","BTCF0:USTF0",1726961934413,0.01,63365.0,63364.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961934614,0.04047475,63365.0,63364.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961936013,0.04047613,63365.0,63364.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961937718,0.01,63365.0,63364.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961938108,0.04047602,63365.0,63364.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961940121,0.11437202,63365.0,63364.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961940313,0.03547602,63365.0,63364.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726961940515,0.11437202,63365.0,63364.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726961940712,0.10937198,63365.0,63364.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726961941014,0.10937198,63365.0,63364.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1726961941015,0.11137198,63365.0,63364.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1726961941326,0.11137198,63365.0,63364.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961941327,0.080896,63365.0,63364.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961941527,0.082896,63365.0,63364.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961946122,0.11337159,63365.0,63364.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961946432,0.11337151,63365.0,63364.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961946617,0.082896,63365.0,63364.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961946921,0.11337158,63365.0,63364.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961947233,0.082896,63365.0,63364.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961948823,0.11337145,63365.0,63364.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961949929,0.11337206,63365.0,63364.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961950728,0.03447606,63365.0,63364.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961951023,0.13060212,63378.0,63364.0,1.55424]
["bitfinex-derivatives","BTCF0:USTF0",1726961951229,0.17349589,63386.0,63364.0,1.55424]
["bitfinex-derivatives","BTCF0:USTF0",1726961951230,0.0037,63385.0,63378.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726961951425,0.12631535,63389.0,63377.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961951426,0.12631535,63391.0,63384.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726961951731,0.03046852,63390.0,63384.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726961951942,0.03046852,63389.0,63385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726961952229,0.03046852,63388.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961952424,0.03046852,63387.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961952620,0.218265,63390.0,63384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726961952922,0.07887,63386.0,63384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726961953126,0.07887,63386.0,63385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961953827,0.10933902,63386.0,63385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961954031,0.11533902,63386.0,63385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726961954418,0.47328,63385.0,63376.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726961954728,0.47328,63385.0,63371.0,0.3668663]
["bitfinex-derivatives","BTCF0:USTF0",1726961954729,0.18,63378.0,63371.0,0.3640463]
["bitfinex-derivatives","BTCF0:USTF0",1726961954931,0.18,63378.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961954932,0.07846987,63377.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961955127,0.078886,63373.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961955930,0.078886,63373.0,63371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726961956631,0.084886,63373.0,63371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961957018,0.006,63373.0,63371.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726961957429,0.006,63373.0,63371.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726961957630,0.015,63373.0,63371.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726961958135,0.015,63373.0,63371.0,0.621688]
["bitfinex-derivatives","BTCF0:USTF0",1726961959235,0.015,63373.0,63371.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726961959736,0.015,63373.0,63371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961959936,0.049,63372.0,63371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961961331,0.058,63372.0,63371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961962041,0.065,63372.0,63371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726961966238,0.065,63372.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726961967141,0.016,63372.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726961968139,0.094887,63372.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726961971844,0.016,63372.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726961973150,0.016,63372.0,63371.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1726961979147,0.094887,63372.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726961981455,0.078898,63363.0,63362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726961981650,0.078904,63359.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961982153,0.078905,63358.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961983153,0.078905,63358.0,63357.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726961984156,0.079905,63358.0,63357.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1726961984351,0.079905,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726961985466,0.079905,63358.0,63357.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726961985760,0.078905,63358.0,63357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726961987252,0.552425,63358.0,63357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726961987459,1.332425,63358.0,63357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726961987655,1.41133,63358.0,63357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726961987850,1.25352,63358.0,63349.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726961988058,0.078922,63344.0,63342.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726961988251,0.078923,63343.0,63342.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726961988446,0.126223,63343.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961989358,0.0473,63343.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961989761,0.0473,63343.0,63341.0,0.1098192]
["bitfinex-derivatives","BTCF0:USTF0",1726961989762,0.258924,63342.0,63341.0,0.1098192]
["bitfinex-derivatives","BTCF0:USTF0",1726961989957,0.07893,63337.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961990160,0.18,63342.0,63330.0,0.00236838]
["bitfinex-derivatives","BTCF0:USTF0",1726961990161,0.18,63338.0,63330.0,0.00236838]
["bitfinex-derivatives","BTCF0:USTF0",1726961990355,0.078943,63327.0,63326.0,0.04933668]
["bitfinex-derivatives","BTCF0:USTF0",1726961990559,0.258943,63327.0,63326.0,0.04933668]
["bitfinex-derivatives","BTCF0:USTF0",1726961990758,1.332663,63327.0,63325.0,0.06907257]
["bitfinex-derivatives","BTCF0:USTF0",1726961990956,0.078943,63327.0,63326.0,0.03946966]
["bitfinex-derivatives","BTCF0:USTF0",1726961991359,0.552663,63327.0,63326.0,0.03946966]
["bitfinex-derivatives","BTCF0:USTF0",1726961991557,1.152663,63327.0,63326.0,0.03946966]
["bitfinex-derivatives","BTCF0:USTF0",1726961991861,0.552663,63327.0,63326.0,0.03946966]
["bitfinex-derivatives","BTCF0:USTF0",1726961992059,0.080943,63327.0,63326.0,0.04646966]
["bitfinex-derivatives","BTCF0:USTF0",1726961992451,0.079943,63327.0,63326.0,0.04646966]
["bitfinex-derivatives","BTCF0:USTF0",1726961992657,0.080943,63327.0,63326.0,0.05346966]
["bitfinex-derivatives","BTCF0:USTF0",1726961993262,0.002,63327.0,63326.0,0.05346966]
["bitfinex-derivatives","BTCF0:USTF0",1726961994969,0.002,63327.0,63326.0,0.13241366]
["bitfinex-derivatives","BTCF0:USTF0",1726961995870,0.002,63327.0,63326.0,0.092944]
["bitfinex-derivatives","BTCF0:USTF0",1726961996661,0.0037,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726961996861,0.0037,63343.0,63333.0,0.800535]
["bitfinex-derivatives","BTCF0:USTF0",1726961997191,0.078927,63340.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961997360,0.0037,63346.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961997555,0.31060212,63350.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726961998267,0.13060212,63350.0,63339.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726962000072,0.13060212,63350.0,63339.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1726962000276,0.07892,63346.0,63339.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1726962000461,0.078921,63345.0,63339.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726962000863,0.078921,63345.0,63339.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726962001562,0.078921,63345.0,63339.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726962001758,0.078921,63345.0,63339.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726962002173,0.078922,63344.0,63339.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726962002375,0.078923,63343.0,63339.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726962002568,0.078923,63343.0,63339.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726962002768,0.078926,63341.0,63339.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726962002974,0.078926,63341.0,63339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726962003678,0.078926,63341.0,63339.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726962004071,0.078926,63341.0,63339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726962004375,0.078926,63341.0,63339.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726962005071,0.079926,63341.0,63339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726962005868,0.080926,63341.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962006070,0.0491,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962007573,0.0501,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962008178,0.0511,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962008578,0.002,63340.0,63339.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726962008884,0.0037,63354.0,63339.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1726962009071,0.0037,63352.0,63348.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726962009273,0.0037,63358.0,63348.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726962009473,0.078906,63357.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962009881,0.078907,63356.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962010584,0.0037,63363.0,63358.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726962010882,0.078896,63365.0,63358.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726962011072,0.18,63368.0,63355.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726962011268,0.078906,63357.0,63355.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726962012682,0.078906,63357.0,63355.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726962013188,0.078906,63357.0,63355.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726962013486,0.079906,63357.0,63355.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726962014281,0.081906,63357.0,63355.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726962014483,0.003,63357.0,63355.0,0.173008]
["bitfinex-derivatives","BTCF0:USTF0",1726962014894,0.002,63357.0,63355.0,0.173008]
["bitfinex-derivatives","BTCF0:USTF0",1726962015095,0.004,63357.0,63356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962015282,0.0037,63364.0,63356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962015487,0.3608,63368.0,63362.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726962015488,0.3645,63368.0,63362.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726962015800,0.3608,63368.0,63367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962016090,0.3608,63368.0,63367.0,0.258893]
["bitfinex-derivatives","BTCF0:USTF0",1726962016295,0.0037,63373.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726962016481,0.0037,63378.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962016686,0.3608,63380.0,63371.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726962017085,0.078883,63375.0,63371.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726962017282,0.078885,63374.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962017489,0.078886,63373.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962018189,0.078886,63373.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962018394,0.078878,63379.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962018586,0.078881,63377.0,63371.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1726962018787,0.3718,63380.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962018987,0.086886,63373.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962019588,0.086886,63373.0,63370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726962019589,0.093886,63373.0,63370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726962019883,0.078887,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962020491,0.078887,63372.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962020795,0.007,63373.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962021182,0.007,63372.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962021386,0.007,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962021698,0.007,63372.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962022806,0.0023669,63394.0,63380.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726962022988,0.0037,63389.0,63381.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1726962023186,0.078862,63392.0,63388.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1726962023688,0.078864,63391.0,63388.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1726962024189,0.258864,63391.0,63388.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1726962024503,0.258864,63391.0,63388.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1726962024683,0.078866,63390.0,63388.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1726962025086,0.078866,63390.0,63388.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1726962026083,0.552146,63390.0,63388.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1726962026295,0.0464,63389.0,63388.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1726962026491,0.51968,63389.0,63388.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1726962026693,1.11968,63389.0,63388.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1726962027299,1.29968,63389.0,63388.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1726962027598,1.34918,63389.0,63388.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1726962027992,1.428046,63389.0,63388.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1726962028295,0.078866,63389.0,63388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962031500,0.078866,63389.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962031501,0.078873,63384.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962032594,0.081873,63384.0,63381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726962032795,0.003,63384.0,63383.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1726962034306,0.078862,63392.0,63384.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1726962034508,0.078862,63392.0,63384.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1726962034702,0.078862,63392.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962035105,0.18,63400.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962035409,0.001,63392.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962035803,0.079862,63392.0,63387.0,0.439667]
["bitfinex-derivatives","BTCF0:USTF0",1726962036108,0.083862,63392.0,63388.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1726962036402,0.083862,63392.0,63387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726962036403,0.005,63392.0,63387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726962036594,0.005,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726962037600,0.005,63392.0,63389.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726962037601,0.0037,63404.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726962037796,0.0469,63409.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962037797,0.3608,63407.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962037998,0.078845,63406.0,63401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962038205,0.0469,63409.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726962038398,0.0956,63413.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962038605,0.0956,63413.0,63412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962038606,0.0486,63413.0,63412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962038811,0.078823,63424.0,63412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962039111,0.078823,63424.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962039300,0.078825,63422.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962039501,0.18,63422.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962039704,0.078828,63420.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962040209,0.3608,63431.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962040409,0.18,63429.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962040615,0.3608,63431.0,63418.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726962040913,0.18,63425.0,63418.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726962041105,0.258822,63425.0,63418.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726962041604,0.258822,63425.0,63418.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726962041605,0.258828,63420.0,63418.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726962042110,0.258828,63420.0,63418.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726962042111,0.3608,63419.0,63418.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726962042309,1.57554,63419.0,63409.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726962042512,0.078837,63413.0,63405.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726962042708,0.078837,63413.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962044607,0.078839,63411.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962044910,0.078839,63411.0,63405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726962045307,0.078839,63411.0,63405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726962045508,0.024,63413.0,63405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726962045710,0.012,63413.0,63405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726962045898,0.014,63411.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962046105,0.028,63411.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962046711,0.014,63411.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962046909,0.07884,63410.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962047212,0.014,63411.0,63402.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726962047213,0.194,63411.0,63402.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726962047410,0.078847,63405.0,63399.0,0.36774556]
["bitfinex-derivatives","BTCF0:USTF0",1726962047612,0.078847,63405.0,63399.0,0.36316556]
["bitfinex-derivatives","BTCF0:USTF0",1726962048308,0.078847,63405.0,63402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962048711,0.078847,63405.0,63399.0,0.36316556]
["bitfinex-derivatives","BTCF0:USTF0",1726962048903,0.090847,63405.0,63399.0,0.36416556]
["bitfinex-derivatives","BTCF0:USTF0",1726962049107,0.102847,63405.0,63399.0,0.36516556]
["bitfinex-derivatives","BTCF0:USTF0",1726962049805,0.090847,63405.0,63399.0,0.36416556]
["bitfinex-derivatives","BTCF0:USTF0",1726962050001,0.090847,63405.0,63399.0,0.36516556]
["bitfinex-derivatives","BTCF0:USTF0",1726962050403,0.078847,63405.0,63399.0,0.36416556]
["bitfinex-derivatives","BTCF0:USTF0",1726962050618,0.079847,63405.0,63399.0,0.36416556]
["bitfinex-derivatives","BTCF0:USTF0",1726962051109,0.079847,63405.0,63399.0,0.00336556]
["bitfinex-derivatives","BTCF0:USTF0",1726962051312,0.079847,63405.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962052215,0.078847,63405.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962052412,0.080847,63405.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962052815,0.082847,63405.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962053018,0.004,63405.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962053216,0.004,63405.0,63402.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726962054113,0.002,63405.0,63402.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726962054916,0.18,63415.0,63402.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726962055125,0.3608,63418.0,63402.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726962055307,0.078839,63411.0,63402.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726962057010,0.3608,63418.0,63408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962057215,0.3608,63418.0,63413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962057523,0.3608,63418.0,63409.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726962057708,0.18,63417.0,63409.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726962057912,0.43963,63418.0,63409.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726962058222,0.3608,63418.0,63409.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726962058529,0.078831,63417.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962058715,0.019,63418.0,63413.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726962059106,0.01,63418.0,63413.0,0.620635]
["bitfinex-derivatives","BTCF0:USTF0",1726962059411,0.015,63418.0,63413.0,0.620635]
["bitfinex-derivatives","BTCF0:USTF0",1726962059815,0.015,63418.0,63413.0,0.440635]
["bitfinex-derivatives","BTCF0:USTF0",1726962060021,0.015,63418.0,63413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726962060329,0.09383,63418.0,63413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726962060713,0.258832,63416.0,63413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726962060918,0.078835,63414.0,63413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726962061123,0.258835,63414.0,63413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962061820,0.078841,63409.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962062019,0.258841,63409.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962062316,0.078841,63409.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962062520,0.18,63408.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962062718,0.078841,63409.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962063015,0.078841,63409.0,63398.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726962063016,0.078851,63401.0,63398.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726962063221,0.078851,63401.0,63398.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726962063618,0.078852,63400.0,63395.0,0.00236561]
["bitfinex-derivatives","BTCF0:USTF0",1726962064116,0.078854,63399.0,63395.0,0.00236561]
["bitfinex-derivatives","BTCF0:USTF0",1726962064419,0.078856,63397.0,63395.0,0.00236561]
["bitfinex-derivatives","BTCF0:USTF0",1726962064816,0.0458,63400.0,63395.0,0.00236561]
["bitfinex-derivatives","BTCF0:USTF0",1726962065016,0.0458,63400.0,63395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962065611,0.078849,63403.0,63395.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1726962065817,0.078851,63401.0,63395.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1726962066017,0.0458,63408.0,63395.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1726962066514,0.0458,63408.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726962066707,0.001,63397.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726962067727,0.07885,63402.0,63397.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726962067922,0.0458,63408.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962068119,0.078846,63405.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962068315,0.078847,63404.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962068817,0.07884,63410.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962069013,0.03046039,63409.0,63407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962069224,0.03046039,63409.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962069225,0.18,63413.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962069416,0.078847,63404.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962069617,0.078849,63403.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962070220,0.258849,63403.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962070528,0.18,63402.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962070824,0.21046197,63402.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962071122,0.03046197,63402.0,63401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726962071714,0.21746197,63402.0,63401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726962072128,0.03746197,63402.0,63401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726962072826,0.04446197,63402.0,63401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726962073413,0.03746197,63402.0,63401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726962073618,0.04746197,63402.0,63401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726962074318,0.03746197,63402.0,63401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726962074715,0.03846197,63402.0,63401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726962076130,0.03746197,63402.0,63401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726962076335,0.03446197,63402.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962079434,0.03046197,63402.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962079731,0.10931197,63402.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962081123,0.10931068,63402.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962081431,0.10931068,63402.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726962081636,0.03046068,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726962082132,0.078843,63407.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726962082334,0.14792221,63406.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726962082521,0.06907721,63405.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726962082725,0.03046084,63404.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726962082926,0.03046084,63403.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726962083225,0.03046084,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726962084132,0.03046084,63402.0,63395.0,0.20879272]
["bitfinex-derivatives","BTCF0:USTF0",1726962084133,0.03046084,63402.0,63396.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726962084330,0.03046154,63401.0,63396.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726962084534,0.03046154,63400.0,63396.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726962084732,0.07885,63402.0,63396.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726962084934,0.109313,63401.0,63396.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726962085231,0.078854,63399.0,63392.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726962085432,0.078861,63393.0,63388.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1726962085734,0.078861,63393.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962086127,0.078861,63393.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726962086530,0.079861,63393.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726962087130,0.080861,63393.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726962087330,0.080861,63393.0,63391.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726962087535,0.079861,63393.0,63391.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726962087730,0.080861,63393.0,63391.0,0.095863]
["bitfinex-derivatives","BTCF0:USTF0",1726962087935,0.002,63393.0,63392.0,0.258862]
["bitfinex-derivatives","BTCF0:USTF0",1726962089233,0.002,63393.0,63392.0,0.266862]
["bitfinex-derivatives","BTCF0:USTF0",1726962089540,0.002,63393.0,63392.0,0.273862]
["bitfinex-derivatives","BTCF0:USTF0",1726962090934,0.002,63393.0,63392.0,0.634662]
["bitfinex-derivatives","BTCF0:USTF0",1726962096643,0.002,63393.0,63392.0,0.454662]
["bitfinex-derivatives","BTCF0:USTF0",1726962097341,0.002,63393.0,63392.0,0.634662]
["bitfinex-derivatives","BTCF0:USTF0",1726962098127,0.002,63393.0,63392.0,0.454662]
["bitfinex-derivatives","BTCF0:USTF0",1726962100532,0.002,63393.0,63392.0,0.634662]
["bitfinex-derivatives","BTCF0:USTF0",1726962113641,0.002,63393.0,63392.0,1.107902]
["bitfinex-derivatives","BTCF0:USTF0",1726962113846,0.0037,63405.0,63404.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1726962114050,0.0043,63408.0,63404.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726962114051,0.03045779,63408.0,63404.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726962114243,0.03045779,63407.0,63404.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726962114446,0.0023663,63414.0,63410.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1726962114754,0.03045684,63411.0,63410.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1726962115046,0.03045684,63411.0,63410.0,0.439639]
["bitfinex-derivatives","BTCF0:USTF0",1726962115746,0.03045603,63411.0,63410.0,0.440639]
["bitfinex-derivatives","BTCF0:USTF0",1726962116543,0.04245603,63411.0,63410.0,0.441639]
["bitfinex-derivatives","BTCF0:USTF0",1726962117950,0.04245603,63411.0,63410.0,0.440639]
["bitfinex-derivatives","BTCF0:USTF0",1726962118155,0.12529403,63411.0,63410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726962118356,0.12529452,63411.0,63410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726962120755,0.04645674,63411.0,63410.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1726962123251,0.12529474,63411.0,63410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726962123457,0.12529474,63411.0,63401.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726962123458,0.078849,63403.0,63401.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726962123754,0.078849,63403.0,63399.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726962124956,0.078849,63403.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962125754,0.078846,63405.0,63402.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726962125954,0.03046041,63404.0,63402.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726962126154,0.002,63403.0,63402.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726962126556,0.004,63403.0,63402.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726962128147,0.002,63403.0,63402.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726962128349,0.003,63403.0,63402.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726962129157,0.0989,63412.0,63402.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726962129360,0.0304578,63411.0,63402.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726962129559,0.0304578,63410.0,63402.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726962129861,0.078843,63408.0,63405.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726962130058,0.078843,63408.0,63406.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726962130059,0.0304578,63407.0,63406.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726962130758,0.07884,63410.0,63407.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726962130956,0.03045744,63409.0,63407.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726962131160,0.03045744,63408.0,63407.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726962132357,0.03545744,63408.0,63407.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726962132746,0.03545744,63408.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962132947,0.03045744,63407.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962133549,0.10930244,63407.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962133864,0.03045744,63406.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962134067,0.078851,63401.0,63399.0,0.439653]
["bitfinex-derivatives","BTCF0:USTF0",1726962135562,0.078851,63401.0,63399.0,0.442653]
["bitfinex-derivatives","BTCF0:USTF0",1726962135753,0.03046015,63400.0,63399.0,0.442653]
["bitfinex-derivatives","BTCF0:USTF0",1726962135954,0.0304608,63400.0,63399.0,0.442653]
["bitfinex-derivatives","BTCF0:USTF0",1726962136156,0.078851,63401.0,63399.0,0.442653]
["bitfinex-derivatives","BTCF0:USTF0",1726962136558,0.078851,63401.0,63399.0,0.445653]
["bitfinex-derivatives","BTCF0:USTF0",1726962136949,0.078851,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726962138093,0.079851,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726962139351,0.080851,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726962140056,0.079851,63401.0,63400.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1726962140863,0.079851,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726962141063,0.078851,63401.0,63400.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1726962141665,0.078851,63401.0,63400.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1726962142260,0.078851,63401.0,63400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962143865,0.10931134,63401.0,63400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962144055,0.10931134,63401.0,63400.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1726962144262,0.10931159,63401.0,63400.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1726962144660,0.10931159,63401.0,63400.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1726962144862,0.079851,63401.0,63400.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1726962145358,0.10931163,63401.0,63400.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1726962145557,0.11031163,63401.0,63400.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1726962146570,0.10931163,63401.0,63400.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1726962146976,0.10931163,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726962147968,0.078851,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726962148478,0.1093111,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726962148776,0.078851,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726962149276,0.10931102,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726962149882,0.10931102,63401.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962149883,0.078853,63399.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962150681,0.078863,63391.0,63390.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726962150871,0.078863,63391.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962151077,0.10932803,63391.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962153081,0.10932803,63391.0,63390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726962153082,0.18919249,63391.0,63390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726962153377,0.18919249,63391.0,63373.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726962153378,1.50513245,63391.0,63373.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726962153596,0.3608,63375.0,63369.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726962153794,0.3608,63375.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962153795,0.03047428,63374.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962154081,0.439683,63375.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962154273,0.439683,63375.0,63369.0,0.439691]
["bitfinex-derivatives","BTCF0:USTF0",1726962154471,0.439683,63375.0,63373.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726962155183,0.439683,63375.0,63369.0,0.447491]
["bitfinex-derivatives","BTCF0:USTF0",1726962155184,0.001,63374.0,63369.0,0.447491]
["bitfinex-derivatives","BTCF0:USTF0",1726962155378,0.001,63374.0,63369.0,0.446691]
["bitfinex-derivatives","BTCF0:USTF0",1726962155584,0.001,63374.0,63370.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726962157181,0.078884,63374.0,63370.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726962157683,0.439684,63374.0,63370.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726962157882,0.441684,63374.0,63370.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726962158382,0.3638,63374.0,63368.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726962158690,0.3638,63374.0,63373.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1726962159587,0.3628,63374.0,63373.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1726962160175,0.3608,63374.0,63373.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1726962160376,0.3618,63374.0,63373.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1726962161474,0.3618,63374.0,63373.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1726962161877,0.3608,63374.0,63373.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1726962162076,0.078881,63377.0,63373.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1726962163075,0.078881,63377.0,63373.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1726962165084,0.078881,63377.0,63373.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1726962165477,0.078882,63376.0,63373.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1726962166687,0.5408,63382.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726962167383,0.3608,63382.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726962167580,0.078881,63377.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726962168979,0.078882,63376.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726962169192,0.078881,63377.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726962170591,0.3608,63376.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726962171385,0.439682,63376.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726962171580,0.078882,63376.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726962171786,0.439682,63376.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726962172089,0.078882,63376.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726962172391,0.439682,63376.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726962173489,0.078883,63375.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726962173997,0.3608,63376.0,63375.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1726962174693,0.00236748,63383.0,63382.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726962175888,0.00236748,63383.0,63382.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1726962176497,0.00236748,63383.0,63382.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726962176697,0.00236748,63383.0,63382.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726962177699,0.00236748,63383.0,63382.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1726962178104,0.00236748,63383.0,63382.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726962179096,0.00236748,63383.0,63382.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726962179398,0.00236748,63383.0,63382.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726962180803,0.00236748,63383.0,63382.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726962180992,0.08124048,63383.0,63382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726962181199,0.08124048,63383.0,63382.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726962181703,0.08124048,63383.0,63374.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726962181704,0.078881,63377.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962181899,0.078881,63377.0,63374.0,0.439684]
["bitfinex-derivatives","BTCF0:USTF0",1726962182300,0.078882,63376.0,63374.0,0.439684]
["bitfinex-derivatives","BTCF0:USTF0",1726962182497,0.078883,63375.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962183700,0.5408,63375.0,63371.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1726962184402,0.3608,63375.0,63371.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1726962185093,0.3608,63375.0,63371.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1726962185293,0.078887,63373.0,63371.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1726962186011,0.078887,63373.0,63371.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726962186904,0.078887,63373.0,63371.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1726962187407,0.078887,63373.0,63372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962188495,0.3608,63375.0,63372.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726962188694,0.001,63373.0,63372.0,0.264886]
["bitfinex-derivatives","BTCF0:USTF0",1726962190102,0.078882,63376.0,63372.0,0.258886]
["bitfinex-derivatives","BTCF0:USTF0",1726962190499,0.078882,63376.0,63372.0,0.259886]
["bitfinex-derivatives","BTCF0:USTF0",1726962190702,0.078882,63376.0,63372.0,0.262886]
["bitfinex-derivatives","BTCF0:USTF0",1726962191103,0.078882,63376.0,63373.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1726962191303,0.078882,63376.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726962192719,0.079882,63376.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726962194223,0.079882,63376.0,63374.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1726962194915,0.079882,63376.0,63374.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726962195311,0.079882,63376.0,63374.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1726962196223,0.078882,63376.0,63374.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1726962196523,0.078882,63376.0,63374.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726962197023,0.078882,63376.0,63374.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1726962197515,0.078878,63379.0,63374.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1726962197716,0.07888,63378.0,63374.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1726962198515,0.07888,63378.0,63374.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1726962198714,0.07888,63378.0,63374.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1726962201519,0.4096,63380.0,63374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962201721,0.3608,63380.0,63379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726962202025,0.3608,63380.0,63379.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1726962202519,0.4808,63387.0,63379.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1726962202725,0.08124148,63383.0,63379.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1726962204421,0.03046986,63382.0,63381.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726962204832,0.03046968,63382.0,63381.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726962205322,0.08124148,63383.0,63381.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726962205519,0.002,63382.0,63381.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726962205927,0.03246954,63382.0,63381.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726962206320,0.03446954,63382.0,63381.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726962207720,0.004,63382.0,63381.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726962209414,0.002,63382.0,63381.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726962209620,0.002,63382.0,63381.0,0.129776]
["bitfinex-derivatives","BTCF0:USTF0",1726962210217,0.00236748,63383.0,63381.0,0.129776]
["bitfinex-derivatives","BTCF0:USTF0",1726962210418,0.00236748,63383.0,63381.0,0.131776]
["bitfinex-derivatives","BTCF0:USTF0",1726962211124,0.00236748,63383.0,63381.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1726962213331,0.00236748,63383.0,63381.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1726962213523,0.00436748,63383.0,63381.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1726962214033,0.00636748,63383.0,63381.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726962214416,0.00436748,63383.0,63381.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726962214617,0.00436748,63383.0,63382.0,0.198874]
["bitfinex-derivatives","BTCF0:USTF0",1726962214919,0.00236748,63383.0,63382.0,0.198874]
["bitfinex-derivatives","BTCF0:USTF0",1726962215532,0.00236748,63383.0,63382.0,0.248174]
["bitfinex-derivatives","BTCF0:USTF0",1726962218731,0.00236748,63383.0,63382.0,1.321494]
["bitfinex-derivatives","BTCF0:USTF0",1726962219745,0.00236748,63383.0,63382.0,0.721494]
["bitfinex-derivatives","BTCF0:USTF0",1726962220039,0.00236748,63383.0,63382.0,1.321494]
["bitfinex-derivatives","BTCF0:USTF0",1726962220739,0.00236748,63383.0,63382.0,0.721494]
["bitfinex-derivatives","BTCF0:USTF0",1726962221242,0.3645,63393.0,63382.0,1.24262]
["bitfinex-derivatives","BTCF0:USTF0",1726962221438,0.3608,63393.0,63391.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726962221839,0.3608,63393.0,63392.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726962222537,0.13060212,63397.0,63394.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726962222740,0.078852,63400.0,63396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726962222964,0.03046281,63399.0,63396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726962223131,0.03046281,63398.0,63396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726962223336,0.078852,63400.0,63396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726962223537,0.03046266,63399.0,63396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726962223737,0.078852,63400.0,63396.0,0.198857]
["bitfinex-derivatives","BTCF0:USTF0",1726962224452,0.092852,63400.0,63396.0,0.199857]
["bitfinex-derivatives","BTCF0:USTF0",1726962224636,0.014,63399.0,63396.0,0.200857]
["bitfinex-derivatives","BTCF0:USTF0",1726962225145,0.092854,63399.0,63396.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726962225339,0.078854,63399.0,63396.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726962225535,0.078854,63399.0,63396.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726962225933,0.0913,63401.0,63396.0,0.200856]
["bitfinex-derivatives","BTCF0:USTF0",1726962227446,0.0913,63401.0,63396.0,0.199856]
["bitfinex-derivatives","BTCF0:USTF0",1726962228041,0.12,63400.0,63396.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1726962228244,0.198856,63397.0,63396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962228543,0.198856,63397.0,63392.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726962229966,0.19886,63394.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962230173,0.078862,63392.0,63388.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1726962231969,0.12,63390.0,63388.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1726962233562,0.198865,63390.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962234074,0.201865,63390.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962234260,0.204865,63390.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962234866,0.201865,63390.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962235076,0.200865,63390.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962235273,0.200865,63390.0,63386.0,0.439669]
["bitfinex-derivatives","BTCF0:USTF0",1726962235863,0.080865,63390.0,63387.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1726962237169,0.081865,63390.0,63387.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1726962237379,0.082865,63390.0,63387.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1726962242175,0.082865,63390.0,63384.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1726962242176,0.078866,63389.0,63384.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1726962242382,0.078866,63389.0,63384.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726962242582,0.078866,63389.0,63384.0,0.559671]
["bitfinex-derivatives","BTCF0:USTF0",1726962242878,0.078866,63389.0,63385.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1726962243682,0.078867,63388.0,63385.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1726962244073,0.078867,63388.0,63384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962244275,0.3608,63385.0,63377.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1726962244479,0.3608,63385.0,63376.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1726962246281,0.078874,63382.0,63380.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726962247076,0.078874,63382.0,63380.0,0.198877]
["bitfinex-derivatives","BTCF0:USTF0",1726962247776,0.078874,63382.0,63380.0,0.202877]
["bitfinex-derivatives","BTCF0:USTF0",1726962247977,0.172169,63387.0,63380.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726962248180,0.03046757,63386.0,63382.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726962248487,0.07887,63386.0,63383.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726962249575,0.078871,63385.0,63383.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726962254389,0.3608,63388.0,63384.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726962255291,0.078866,63389.0,63384.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726962255593,0.078867,63388.0,63384.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726962256487,0.03046748,63387.0,63384.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726962256690,0.078867,63388.0,63384.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726962256984,0.03046759,63387.0,63384.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726962257184,0.078867,63388.0,63384.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726962257384,0.03046759,63387.0,63384.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726962257693,0.078867,63388.0,63384.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726962257988,0.03046757,63387.0,63384.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726962258185,0.078868,63387.0,63384.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726962259086,0.03046735,63386.0,63384.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726962259290,0.078868,63387.0,63384.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726962259594,0.03046737,63386.0,63384.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726962259793,0.078868,63387.0,63384.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726962259994,0.03046737,63386.0,63384.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726962260189,0.078868,63387.0,63384.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726962260388,0.03046738,63386.0,63383.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726962260590,0.3608,63395.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962260893,0.03046548,63394.0,63388.0,0.198866]
["bitfinex-derivatives","BTCF0:USTF0",1726962261089,0.03046548,63393.0,63388.0,0.198866]
["bitfinex-derivatives","BTCF0:USTF0",1726962261298,0.03046548,63392.0,63388.0,0.198866]
["bitfinex-derivatives","BTCF0:USTF0",1726962261500,0.03046548,63391.0,63388.0,0.198866]
["bitfinex-derivatives","BTCF0:USTF0",1726962261692,0.3608,63395.0,63388.0,0.198866]
["bitfinex-derivatives","BTCF0:USTF0",1726962261886,0.03046469,63394.0,63388.0,0.198866]
["bitfinex-derivatives","BTCF0:USTF0",1726962262191,0.078863,63391.0,63388.0,0.198866]
["bitfinex-derivatives","BTCF0:USTF0",1726962263297,0.006,63394.0,63388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726962263594,0.03046467,63393.0,63392.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726962264586,0.3608,63395.0,63392.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726962264796,0.078855,63398.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726962264995,0.03046241,63397.0,63396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726962265196,0.078855,63398.0,63396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726962265592,0.0939,63402.0,63396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726962265593,0.078856,63397.0,63396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726962265903,0.078856,63397.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726962266393,0.011,63398.0,63396.0,0.199857]
["bitfinex-derivatives","BTCF0:USTF0",1726962267301,0.011,63397.0,63396.0,0.198857]
["bitfinex-derivatives","BTCF0:USTF0",1726962267487,0.021,63397.0,63396.0,0.198857]
["bitfinex-derivatives","BTCF0:USTF0",1726962267889,0.099856,63397.0,63396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726962268087,0.078857,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962269092,0.078857,63396.0,63395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962269394,0.078857,63396.0,63392.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726962269603,0.089857,63396.0,63395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962270393,0.099857,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962284016,0.021,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962284199,0.021,63396.0,63395.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1726962284918,0.021,63396.0,63395.0,0.200858]
["bitfinex-derivatives","BTCF0:USTF0",1726962296212,0.05146102,63396.0,63395.0,0.200858]
["bitfinex-derivatives","BTCF0:USTF0",1726962296527,0.021,63396.0,63395.0,0.200858]
["bitfinex-derivatives","BTCF0:USTF0",1726962301224,0.0514609,63396.0,63395.0,0.200858]
["bitfinex-derivatives","BTCF0:USTF0",1726962301426,0.021,63396.0,63395.0,0.200858]
["bitfinex-derivatives","BTCF0:USTF0",1726962305034,0.021,63396.0,63395.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1726962308325,0.021,63396.0,63395.0,0.200858]
["bitfinex-derivatives","BTCF0:USTF0",1726962308834,0.05146103,63396.0,63395.0,0.200858]
["bitfinex-derivatives","BTCF0:USTF0",1726962309225,0.021,63396.0,63395.0,0.200858]
["bitfinex-derivatives","BTCF0:USTF0",1726962309929,0.05146088,63396.0,63395.0,0.200858]
["bitfinex-derivatives","BTCF0:USTF0",1726962310131,0.021,63396.0,63395.0,0.200858]
["bitfinex-derivatives","BTCF0:USTF0",1726962312138,0.05146037,63396.0,63395.0,0.200858]
["bitfinex-derivatives","BTCF0:USTF0",1726962313043,0.05146037,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962313339,0.49111737,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962313639,0.58411737,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962313836,0.58411737,63396.0,63379.0,0.06483466]
["bitfinex-derivatives","BTCF0:USTF0",1726962313837,0.078866,63389.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962314141,0.15046037,63388.0,63385.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1726962314341,0.12,63388.0,63385.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1726962314529,0.12,63388.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962314530,0.078866,63389.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962315645,0.078866,63389.0,63382.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726962315934,0.078866,63389.0,63382.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726962316138,0.078866,63389.0,63386.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1726962316635,0.078866,63389.0,63387.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726962318541,0.079866,63389.0,63387.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726962319338,0.078867,63388.0,63387.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726962320137,0.078868,63387.0,63384.0,0.198871]
["bitfinex-derivatives","BTCF0:USTF0",1726962321638,0.078868,63387.0,63384.0,0.199871]
["bitfinex-derivatives","BTCF0:USTF0",1726962322546,0.078868,63387.0,63384.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1726962324435,0.078871,63385.0,63384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962324640,0.198871,63385.0,63384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962325838,0.324442,63385.0,63384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962326142,0.324442,63385.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962326143,0.27604111,63385.0,63372.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1726962326349,0.078884,63375.0,63372.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1726962326845,0.12,63373.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726962327036,0.12,63369.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726962327234,0.0467,63372.0,63357.0,0.09608614]
["bitfinex-derivatives","BTCF0:USTF0",1726962327235,0.078897,63364.0,63358.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726962327839,0.078897,63364.0,63358.0,0.10715172]
["bitfinex-derivatives","BTCF0:USTF0",1726962328043,0.078897,63364.0,63358.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726962328646,0.078897,63364.0,63363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726962328941,0.198897,63364.0,63363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726962329146,0.199897,63364.0,63363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726962329450,0.200897,63364.0,63362.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1726962329751,0.078898,63363.0,63362.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726962329938,0.078902,63360.0,63356.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1726962330143,0.078902,63360.0,63353.0,0.00236701]
["bitfinex-derivatives","BTCF0:USTF0",1726962330144,0.3608,63359.0,63355.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726962332445,0.3628,63359.0,63355.0,0.088908]
["bitfinex-derivatives","BTCF0:USTF0",1726962333651,0.002,63359.0,63355.0,0.088908]
["bitfinex-derivatives","BTCF0:USTF0",1726962334942,0.002,63359.0,63357.0,0.258905]
["bitfinex-derivatives","BTCF0:USTF0",1726962335148,0.002,63359.0,63358.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726962336046,0.001,63359.0,63358.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726962336253,0.002,63359.0,63358.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726962336754,0.3608,63367.0,63361.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726962336956,0.3608,63367.0,63363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962338043,0.078887,63372.0,63363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962338246,0.078887,63372.0,63363.0,0.258897]
["bitfinex-derivatives","BTCF0:USTF0",1726962338857,0.078887,63372.0,63363.0,0.260897]
["bitfinex-derivatives","BTCF0:USTF0",1726962339652,0.078887,63372.0,63363.0,0.262897]
["bitfinex-derivatives","BTCF0:USTF0",1726962339848,0.078887,63372.0,63364.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1726962341552,0.078887,63372.0,63364.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1726962341947,0.078887,63372.0,63364.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1726962344160,0.078887,63372.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726962345755,0.3608,63375.0,63368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962345962,0.3608,63375.0,63374.0,0.258884]
["bitfinex-derivatives","BTCF0:USTF0",1726962346158,0.3608,63381.0,63378.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726962346963,0.3608,63381.0,63379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962348363,0.3608,63381.0,63375.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726962348364,0.3748,63381.0,63375.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726962348658,0.3848,63381.0,63375.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726962348959,0.3828,63381.0,63375.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726962349261,0.3748,63381.0,63375.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726962349463,0.3628,63381.0,63375.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726962349660,0.3628,63381.0,63375.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726962349865,0.5428,63381.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962350070,0.258882,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962351560,0.258882,63376.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726962351561,0.078885,63374.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726962351753,0.078885,63374.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962352662,0.004,63376.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962352863,0.004,63376.0,63375.0,0.258883]
["bitfinex-derivatives","BTCF0:USTF0",1726962352864,0.002,63376.0,63375.0,0.258883]
["bitfinex-derivatives","BTCF0:USTF0",1726962353259,0.3608,63381.0,63378.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726962355062,0.3618,63381.0,63378.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726962355664,0.3618,63381.0,63375.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726962355967,0.001,63381.0,63380.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726962356157,0.002,63381.0,63380.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726962356353,0.002,63381.0,63380.0,0.258877]
["bitfinex-derivatives","BTCF0:USTF0",1726962357967,0.078868,63387.0,63380.0,0.258877]
["bitfinex-derivatives","BTCF0:USTF0",1726962358270,0.003,63381.0,63380.0,0.258877]
["bitfinex-derivatives","BTCF0:USTF0",1726962358660,0.078868,63387.0,63380.0,0.261877]
["bitfinex-derivatives","BTCF0:USTF0",1726962358867,0.078868,63387.0,63380.0,0.264877]
["bitfinex-derivatives","BTCF0:USTF0",1726962359561,0.078868,63387.0,63380.0,0.261877]
["bitfinex-derivatives","BTCF0:USTF0",1726962359762,0.078868,63387.0,63380.0,0.264877]
["bitfinex-derivatives","BTCF0:USTF0",1726962360271,0.078868,63387.0,63380.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1726962361170,0.078868,63387.0,63380.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1726962361676,0.078868,63387.0,63380.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1726962361979,0.3608,63389.0,63381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962362368,0.3608,63389.0,63383.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1726962363170,0.078867,63388.0,63381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962364084,0.3608,63389.0,63381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962364383,0.3618,63389.0,63385.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1726962364884,0.3628,63389.0,63385.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1726962365079,0.3618,63389.0,63385.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1726962365879,0.3608,63389.0,63381.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726962366071,0.078867,63388.0,63381.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726962367684,0.078867,63388.0,63381.0,0.258876]
["bitfinex-derivatives","BTCF0:USTF0",1726962367877,0.078867,63388.0,63382.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726962368180,0.3608,63389.0,63381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962368580,0.3608,63389.0,63385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962368775,0.0037,63398.0,63391.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726962368776,0.3608,63396.0,63391.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726962368977,0.3608,63396.0,63393.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726962369979,0.18,63395.0,63387.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726962370483,0.3608,63396.0,63387.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726962370888,0.3668,63396.0,63391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962371381,0.07886,63394.0,63389.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1726962371774,0.07886,63394.0,63387.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726962371775,0.002,63395.0,63387.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726962371974,0.3688,63396.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726962372183,0.3748,63396.0,63391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962372579,0.3668,63396.0,63391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962372780,0.004,63394.0,63391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962373288,0.004,63394.0,63393.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726962374586,0.004,63394.0,63393.0,0.258861]
["bitfinex-derivatives","BTCF0:USTF0",1726962374981,0.3668,63396.0,63393.0,0.258861]
["bitfinex-derivatives","BTCF0:USTF0",1726962375188,0.016,63394.0,63393.0,0.258861]
["bitfinex-derivatives","BTCF0:USTF0",1726962375591,0.016,63394.0,63393.0,0.619661]
["bitfinex-derivatives","BTCF0:USTF0",1726962375792,0.0037,63409.0,63393.0,1.61404]
["bitfinex-derivatives","BTCF0:USTF0",1726962375991,0.0037,63409.0,63407.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726962376292,0.439631,63417.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962376500,0.439631,63417.0,63406.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1726962376687,0.0964,63419.0,63414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962376888,0.49140212,63424.0,63417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962377104,0.03045286,63423.0,63414.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1726962377395,0.3608,63424.0,63413.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1726962377593,0.3608,63424.0,63418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962377806,0.3608,63424.0,63418.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1726962377992,0.3608,63424.0,63413.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726962377993,0.18,63423.0,63417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962378294,0.014,63424.0,63422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962378688,0.0494,63428.0,63422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962378890,0.17318376,63454.0,63422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962378891,0.14116944,63452.0,63444.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726962379098,0.5341,63497.0,63472.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726962379295,0.41347267,63497.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962379500,0.3508,63498.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962379794,0.3608,63504.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962379984,0.3608,63504.0,63491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962380185,0.41347267,63504.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962380381,0.00785789,63545.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962380599,0.06126,63567.0,63492.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1726962380600,0.3608,63574.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962380801,0.42347267,63570.0,63563.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962381097,0.42347267,63570.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962381098,0.01,63570.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962381290,0.078618,63590.0,63569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962381591,0.27552066,63576.0,63575.0,0.72813144]
["bitfinex-derivatives","BTCF0:USTF0",1726962381896,0.0978,63613.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962381897,0.048,63613.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962382192,0.048,63613.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962382193,0.95384,63606.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962382382,0.3608,63611.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962382383,0.95384,63607.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962382579,0.95384,63595.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962382787,0.95384,63595.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962382991,0.27,63584.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962383282,0.27,63584.0,63563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726962383283,1.95231267,63584.0,63571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962383482,0.93884,63564.0,63554.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726962383689,1.20584,63555.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962384001,0.27,63555.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962384183,1.28347267,63555.0,63533.0,0.36316098]
["bitfinex-derivatives","BTCF0:USTF0",1726962384386,0.27,63541.0,63533.0,0.36316098]
["bitfinex-derivatives","BTCF0:USTF0",1726962384586,0.93584,63544.0,63533.0,0.36316098]
["bitfinex-derivatives","BTCF0:USTF0",1726962385089,0.93584,63537.0,63533.0,0.36316098]
["bitfinex-derivatives","BTCF0:USTF0",1726962385492,0.3618,63544.0,63533.0,0.36316098]
["bitfinex-derivatives","BTCF0:USTF0",1726962385793,0.93584,63541.0,63533.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726962386094,1.37527267,63544.0,63533.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726962386095,0.93584,63534.0,63533.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726962386591,1.94931267,63534.0,63533.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726962386891,1.01347267,63534.0,63533.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726962387295,1.01347267,63534.0,63529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962387491,1.01347267,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962388084,1.94931267,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962388284,1.96331267,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962389092,1.95531267,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962390490,0.006,63534.0,63533.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1726962390792,0.078655,63559.0,63533.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962390997,0.93584,63544.0,63533.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962391198,0.078665,63551.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962391390,0.93584,63545.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962391794,0.93584,63543.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962392097,0.77967667,63551.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962392398,0.93584,63537.0,63536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726962392996,0.93584,63537.0,63536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962393891,2.07631667,63537.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962394093,1.21915867,63537.0,63536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962394300,0.078696,63526.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962394703,0.93584,63523.0,63518.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726962394999,0.77967667,63526.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962395000,0.93584,63521.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962395304,1.71551667,63521.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962396199,0.93584,63514.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962396403,0.93584,63509.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962396817,0.88069807,63509.0,63501.0,0.439526]
["bitfinex-derivatives","BTCF0:USTF0",1726962397215,0.88069807,63509.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962397804,0.07872,63506.0,63501.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726962398510,0.88069807,63504.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962398701,0.88069807,63504.0,63501.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726962399101,0.95942107,63504.0,63501.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726962399296,0.078725,63503.0,63501.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726962399698,0.88069807,63502.0,63501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726962399903,0.88069807,63502.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962400102,0.88069807,63499.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962400504,1.73910374,63499.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962400709,0.002,63506.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962401011,0.88069807,63502.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962401235,0.88069807,63505.0,63501.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962401403,0.00236273,63512.0,63509.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726962401605,0.0486,63522.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962401808,0.88069807,63512.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962403207,0.07871,63515.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962403808,0.006,63512.0,63511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726962404001,0.88669807,63512.0,63511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726962404609,0.88069807,63512.0,63511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726962405616,0.006,63515.0,63511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726962405813,0.005,63515.0,63513.0,0.439511]
["bitfinex-derivatives","BTCF0:USTF0",1726962406114,0.045,63536.0,63514.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962406300,0.88069807,63532.0,63529.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726962406503,0.88069807,63531.0,63529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962406810,0.78295881,63534.0,63523.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1726962407011,0.88069807,63524.0,63523.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726962407202,0.88069807,63525.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962407402,0.88069807,63529.0,63524.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962407612,0.07869,63531.0,63529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962407613,0.88069807,63530.0,63529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962408114,0.09269,63531.0,63529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962408310,0.95938807,63531.0,63524.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1726962408502,0.003,63525.0,63524.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962409416,0.003,63525.0,63523.0,0.48658514]
["bitfinex-derivatives","BTCF0:USTF0",1726962409417,0.003,63525.0,63523.0,0.407091]
["bitfinex-derivatives","BTCF0:USTF0",1726962409604,0.88069807,63524.0,63523.0,0.407091]
["bitfinex-derivatives","BTCF0:USTF0",1726962409913,0.88069807,63524.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962410412,0.88069807,63524.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962410413,1.66037474,63524.0,63516.0,0.00236153]
["bitfinex-derivatives","BTCF0:USTF0",1726962410616,0.82556736,63517.0,63516.0,0.00236153]
["bitfinex-derivatives","BTCF0:USTF0",1726962411121,0.078722,63505.0,63504.0,0.046291]
["bitfinex-derivatives","BTCF0:USTF0",1726962411425,0.82556736,63505.0,63504.0,0.046291]
["bitfinex-derivatives","BTCF0:USTF0",1726962411716,0.3608,63520.0,63504.0,0.046291]
["bitfinex-derivatives","BTCF0:USTF0",1726962411717,0.001,63524.0,63504.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726962412012,0.78067667,63524.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962412213,0.82556736,63523.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962413418,0.078701,63522.0,63520.0,0.10900334]
["bitfinex-derivatives","BTCF0:USTF0",1726962413610,0.82556736,63521.0,63520.0,0.04653523]
["bitfinex-derivatives","BTCF0:USTF0",1726962413815,0.82556736,63521.0,63518.0,0.06246811]
["bitfinex-derivatives","BTCF0:USTF0",1726962414117,0.77967667,63521.0,63520.0,0.04653595]
["bitfinex-derivatives","BTCF0:USTF0",1726962414319,0.85837867,63521.0,63518.0,0.06246811]
["bitfinex-derivatives","BTCF0:USTF0",1726962414614,0.86037867,63521.0,63519.0,0.06246811]
["bitfinex-derivatives","BTCF0:USTF0",1726962414821,0.78167667,63521.0,63519.0,0.06246811]
["bitfinex-derivatives","BTCF0:USTF0",1726962415008,0.82556736,63520.0,63519.0,0.06246811]
["bitfinex-derivatives","BTCF0:USTF0",1726962415311,0.82556736,63520.0,63518.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726962415519,0.002,63521.0,63518.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726962415520,0.82556736,63519.0,63518.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726962415707,0.002,63521.0,63519.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726962415913,0.078693,63529.0,63520.0,0.53994811]
["bitfinex-derivatives","BTCF0:USTF0",1726962416238,0.85836967,63529.0,63527.0,0.06204695]
["bitfinex-derivatives","BTCF0:USTF0",1726962416610,0.82556736,63528.0,63527.0,0.06204695]
["bitfinex-derivatives","BTCF0:USTF0",1726962417113,0.079613,63529.0,63527.0,0.06204695]
["bitfinex-derivatives","BTCF0:USTF0",1726962417310,0.0037,63545.0,63528.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962417509,0.77967667,63545.0,63541.0,0.04651768]
["bitfinex-derivatives","BTCF0:USTF0",1726962417717,0.77967667,63545.0,63543.0,0.04651182]
["bitfinex-derivatives","BTCF0:USTF0",1726962417910,0.98291336,63544.0,63543.0,0.04651182]
["bitfinex-derivatives","BTCF0:USTF0",1726962418110,0.3608,63544.0,63528.0,0.09370217]
["bitfinex-derivatives","BTCF0:USTF0",1726962418407,0.3608,63544.0,63527.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726962418408,0.67856399,63528.0,63527.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726962418606,0.078694,63527.0,63521.0,0.09370217]
["bitfinex-derivatives","BTCF0:USTF0",1726962418806,0.67856399,63526.0,63522.0,0.11993735]
["bitfinex-derivatives","BTCF0:USTF0",1726962419010,0.078698,63524.0,63523.0,0.11993735]
["bitfinex-derivatives","BTCF0:USTF0",1726962419213,0.078698,63524.0,63519.0,0.09370217]
["bitfinex-derivatives","BTCF0:USTF0",1726962419413,0.078698,63524.0,63520.0,0.11993863]
["bitfinex-derivatives","BTCF0:USTF0",1726962419730,0.078698,63524.0,63521.0,0.11993863]
["bitfinex-derivatives","BTCF0:USTF0",1726962419909,0.078698,63524.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726962420110,0.078698,63524.0,63520.0,0.11994002]
["bitfinex-derivatives","BTCF0:USTF0",1726962420308,0.078698,63524.0,63523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726962420707,1.53693866,63524.0,63523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726962420915,1.53693866,63524.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962421119,0.75726799,63519.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962421616,0.67856399,63519.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962422012,0.75726799,63519.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962422324,0.078713,63512.0,63511.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726962422613,0.67856399,63512.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962422818,0.67856399,63512.0,63511.0,0.439514]
["bitfinex-derivatives","BTCF0:USTF0",1726962423031,0.079624,63519.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962423322,0.67856399,63515.0,63512.0,0.11995696]
["bitfinex-derivatives","BTCF0:USTF0",1726962423508,0.67856399,63516.0,63513.0,0.53995451]
["bitfinex-derivatives","BTCF0:USTF0",1726962423714,0.439488,63533.0,63514.0,0.48075451]
["bitfinex-derivatives","BTCF0:USTF0",1726962424017,0.078674,63544.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962424207,0.078675,63543.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962424406,0.67856399,63539.0,63537.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962424916,0.67856399,63538.0,63537.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962425614,0.63919667,63538.0,63537.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962426012,0.3608,63548.0,63537.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962426013,0.07867,63547.0,63537.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962426220,0.78203818,63546.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962426515,0.78203818,63546.0,63540.0,0.439478]
["bitfinex-derivatives","BTCF0:USTF0",1726962426516,0.86070918,63546.0,63540.0,0.439478]
["bitfinex-derivatives","BTCF0:USTF0",1726962426723,0.63919667,63541.0,63540.0,0.439478]
["bitfinex-derivatives","BTCF0:USTF0",1726962427019,0.63919667,63541.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962427405,0.63919667,63541.0,63537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962427606,0.63919667,63538.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962427810,0.77967667,63541.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962427811,0.71788367,63533.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962428017,1.49756034,63533.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962428211,0.078697,63526.0,63519.0,0.498704]
["bitfinex-derivatives","BTCF0:USTF0",1726962428412,0.71789867,63521.0,63520.0,0.11993562]
["bitfinex-derivatives","BTCF0:USTF0",1726962428616,0.71789867,63521.0,63519.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962429025,0.71789867,63521.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962429026,0.63919667,63520.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962429223,0.63919667,63516.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962429412,0.71790467,63516.0,63515.0,0.4807476]
["bitfinex-derivatives","BTCF0:USTF0",1726962429728,0.71790467,63516.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726962429729,0.07871,63515.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726962429912,0.078712,63513.0,63511.0,0.11995643]
["bitfinex-derivatives","BTCF0:USTF0",1726962430113,0.63919667,63512.0,63509.0,0.00236167]
["bitfinex-derivatives","BTCF0:USTF0",1726962430310,0.078712,63513.0,63510.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1726962430311,0.85838867,63513.0,63510.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1726962430525,0.77967667,63513.0,63511.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1726962430724,0.63919667,63510.0,63509.0,0.08107867]
["bitfinex-derivatives","BTCF0:USTF0",1726962430928,0.58406006,63510.0,63509.0,0.11996176]
["bitfinex-derivatives","BTCF0:USTF0",1726962431120,0.58406006,63510.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962431121,1.44245273,63510.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962431310,0.58406006,63508.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962431514,0.58406006,63508.0,63507.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1726962431717,1.36373673,63508.0,63507.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1726962432625,1.36373673,63508.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962432819,0.07872,63506.0,63502.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726962433019,0.58406006,63503.0,63495.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726962433221,0.07872,63506.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962433222,0.58406006,63496.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962433423,0.3608,63504.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962433424,0.58406006,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962433721,0.66279406,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962433929,1.44247073,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962434233,1.44247073,63495.0,63484.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1726962434234,0.078746,63486.0,63484.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1726962434413,0.078746,63486.0,63484.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962435218,0.001,63495.0,63484.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962435428,0.58406006,63487.0,63484.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962436126,0.001,63486.0,63484.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1726962436930,0.001,63487.0,63484.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1726962437127,0.58506006,63487.0,63484.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1726962437617,0.086617,63509.0,63486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962437819,0.77967667,63509.0,63506.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962438034,0.58406006,63507.0,63506.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962438524,0.58406006,63507.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962438525,1.36373673,63507.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962438740,0.66278506,63502.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962438938,0.58406006,63505.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962439122,0.0464,63512.0,63504.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962439319,0.58406006,63509.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962439623,0.82607667,63512.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726962439624,0.0474,63512.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726962439827,0.3608,63530.0,63511.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726962439828,0.078702,63521.0,63511.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726962440029,0.58406006,63517.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962440421,0.58406006,63514.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962440622,0.58406006,63514.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962440827,0.58406006,63510.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962441033,0.58406006,63509.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962441822,0.66277706,63509.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962443624,0.66477706,63509.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962444030,0.082397,63525.0,63523.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726962444031,0.0037,63525.0,63523.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726962444230,0.3687,63547.0,63524.0,1.19388]
["bitfinex-derivatives","BTCF0:USTF0",1726962444431,0.3687,63547.0,63520.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962444432,0.58406006,63546.0,63543.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962445033,0.078675,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962445223,0.66273506,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962445424,0.66273506,63543.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962445425,1.72453673,63543.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962445629,0.77967667,63543.0,63537.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962445836,0.58406006,63538.0,63537.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962446135,0.078682,63537.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962446341,0.94486006,63537.0,63530.0,0.00236045]
["bitfinex-derivatives","BTCF0:USTF0",1726962446533,0.58406006,63531.0,63530.0,0.00236045]
["bitfinex-derivatives","BTCF0:USTF0",1726962446838,0.078696,63526.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962447033,0.66275606,63526.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962447240,1.44243273,63526.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962448336,1.36373673,63526.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962449635,1.36873673,63526.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962450536,1.36573673,63526.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962450740,1.36573673,63526.0,63519.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726962450937,1.36573673,63526.0,63512.0,0.42236153]
["bitfinex-derivatives","BTCF0:USTF0",1726962450938,0.078711,63514.0,63512.0,0.00316153]
["bitfinex-derivatives","BTCF0:USTF0",1726962451245,0.58406006,63513.0,63512.0,0.00236153]
["bitfinex-derivatives","BTCF0:USTF0",1726962451437,1.36373673,63513.0,63512.0,0.00236153]
["bitfinex-derivatives","BTCF0:USTF0",1726962453333,1.36373673,63513.0,63512.0,0.42236153]
["bitfinex-derivatives","BTCF0:USTF0",1726962453535,0.003,63514.0,63512.0,0.42236153]
["bitfinex-derivatives","BTCF0:USTF0",1726962453843,0.005,63513.0,63512.0,0.50107453]
["bitfinex-derivatives","BTCF0:USTF0",1726962454635,0.001,63514.0,63512.0,0.42936153]
["bitfinex-derivatives","BTCF0:USTF0",1726962454839,0.001,63514.0,63513.0,0.498712]
["bitfinex-derivatives","BTCF0:USTF0",1726962456940,0.001,63514.0,63512.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726962456941,1.44244773,63514.0,63512.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726962457143,0.58406006,63513.0,63512.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726962457341,1.36373673,63513.0,63512.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726962457544,0.078722,63505.0,63504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962457744,0.078728,63500.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962457945,0.58406006,63499.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962458141,0.58406006,63499.0,63498.0,0.43953]
["bitfinex-derivatives","BTCF0:USTF0",1726962458441,0.3608,63509.0,63498.0,0.43953]
["bitfinex-derivatives","BTCF0:USTF0",1726962458442,0.07872,63507.0,63503.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726962458643,0.07872,63507.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962458832,0.58406006,63506.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962459037,0.078713,63512.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962459240,0.006,63513.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962459439,0.006,63513.0,63512.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726962460046,0.4567,63525.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962460251,0.58406006,63515.0,63514.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962460457,0.58406006,63512.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962461334,0.001,63513.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962461543,0.001,63513.0,63512.0,0.498712]
["bitfinex-derivatives","BTCF0:USTF0",1726962461735,0.001,63513.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962461736,0.58506006,63513.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962463051,0.001,63512.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962463350,0.001,63512.0,63511.0,0.439514]
["bitfinex-derivatives","BTCF0:USTF0",1726962463942,0.0037,63523.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962464244,0.58406006,63517.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962464551,0.58406006,63517.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726962465855,0.58406006,63517.0,63516.0,0.498708]
["bitfinex-derivatives","BTCF0:USTF0",1726962467749,0.0456,63536.0,63516.0,1.85312]
["bitfinex-derivatives","BTCF0:USTF0",1726962467938,0.58406006,63531.0,63530.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726962468146,0.58406006,63534.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962468447,0.58406006,63534.0,63531.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726962468647,0.58406006,63534.0,63532.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726962468850,0.58406006,63534.0,63533.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962469156,0.078676,63542.0,63536.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1726962469342,1.13092,63545.0,63533.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726962469343,0.58406006,63538.0,63537.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726962470241,0.58406006,63538.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962470447,0.58406006,63538.0,63537.0,0.498682]
["bitfinex-derivatives","BTCF0:USTF0",1726962470950,1.13092,63545.0,63537.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962470951,1.08572,63545.0,63537.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962471151,1.08572,63545.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962471152,0.58406006,63543.0,63541.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726962471741,0.58406006,63543.0,63542.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962472044,0.66273506,63543.0,63542.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962472360,0.078681,63538.0,63537.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962472649,0.66274106,63538.0,63537.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962472855,1.44241773,63538.0,63537.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962473254,1.36373673,63538.0,63537.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962474151,1.08572,63545.0,63537.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962474152,0.014,63543.0,63537.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962474357,0.014,63543.0,63542.0,0.498676]
["bitfinex-derivatives","BTCF0:USTF0",1726962475656,1.08572,63545.0,63544.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726962475860,1.0848,63545.0,63544.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726962476357,0.078674,63544.0,63542.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726962476657,2.44853673,63545.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962476658,0.078684,63535.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962476855,0.66274406,63535.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962477155,1.96373673,63535.0,63520.0,0.78168]
["bitfinex-derivatives","BTCF0:USTF0",1726962477452,1.96373673,63535.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962477453,0.66276206,63521.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962477656,0.58406006,63521.0,63520.0,0.439503]
["bitfinex-derivatives","BTCF0:USTF0",1726962478758,0.58406006,63521.0,63520.0,0.859503]
["bitfinex-derivatives","BTCF0:USTF0",1726962479866,0.3608,63533.0,63520.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726962480162,1.21916367,63533.0,63527.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962480552,0.58406006,63528.0,63527.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962480752,0.66275306,63528.0,63527.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962480952,1.36373673,63528.0,63522.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962481161,0.58406006,63521.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962481551,1.44243873,63521.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962481757,0.078708,63516.0,63514.0,0.00236161]
["bitfinex-derivatives","BTCF0:USTF0",1726962481948,0.58406006,63515.0,63514.0,0.08107161]
["bitfinex-derivatives","BTCF0:USTF0",1726962482153,0.58406006,63515.0,63514.0,0.50107161]
["bitfinex-derivatives","BTCF0:USTF0",1726962483264,0.001,63521.0,63520.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726962483453,0.001,63521.0,63520.0,0.859503]
["bitfinex-derivatives","BTCF0:USTF0",1726962484264,0.3608,63533.0,63532.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726962484451,0.3608,63533.0,63532.0,0.498688]
["bitfinex-derivatives","BTCF0:USTF0",1726962484957,0.94486006,63533.0,63532.0,0.498688]
["bitfinex-derivatives","BTCF0:USTF0",1726962485151,1.36373673,63533.0,63532.0,0.498688]
["bitfinex-derivatives","BTCF0:USTF0",1726962485764,1.37473673,63533.0,63532.0,0.498688]
["bitfinex-derivatives","BTCF0:USTF0",1726962486259,1.37473673,63533.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962486260,1.73553673,63533.0,63524.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962486469,0.58406006,63526.0,63525.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1726962487655,0.011,63533.0,63524.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726962487963,0.58406006,63531.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962488169,0.58406006,63531.0,63530.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1726962489162,0.58406006,63531.0,63530.0,0.49869]
["bitfinex-derivatives","BTCF0:USTF0",1726962489163,0.59006006,63531.0,63530.0,0.49869]
["bitfinex-derivatives","BTCF0:USTF0",1726962489363,0.006,63531.0,63530.0,0.49869]
["bitfinex-derivatives","BTCF0:USTF0",1726962491664,0.003,63531.0,63530.0,0.49869]
["bitfinex-derivatives","BTCF0:USTF0",1726962494966,0.58706006,63531.0,63529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962495268,0.078696,63526.0,63525.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726962495469,0.58406006,63526.0,63521.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726962495767,0.58406006,63522.0,63521.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726962497276,0.58406006,63522.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962497277,0.078702,63521.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962497569,0.66276206,63521.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962497770,1.44243873,63521.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962497964,1.36373673,63521.0,63513.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726962498170,0.58406006,63514.0,63513.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726962498664,1.36373673,63514.0,63513.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726962499265,1.36373673,63514.0,63513.0,0.439511]
["bitfinex-derivatives","BTCF0:USTF0",1726962499458,1.36373673,63514.0,63513.0,0.440511]
["bitfinex-derivatives","BTCF0:USTF0",1726962499764,1.36373673,63514.0,63513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726962500359,1.44244673,63514.0,63513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726962500970,1.44244673,63514.0,63509.0,0.439516]
["bitfinex-derivatives","BTCF0:USTF0",1726962501268,0.58406006,63510.0,63509.0,0.439516]
["bitfinex-derivatives","BTCF0:USTF0",1726962501670,1.36373673,63510.0,63509.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1726962501872,1.36373673,63510.0,63509.0,0.439516]
["bitfinex-derivatives","BTCF0:USTF0",1726962502763,1.36373673,63510.0,63509.0,0.440516]
["bitfinex-derivatives","BTCF0:USTF0",1726962502764,1.36473673,63510.0,63509.0,0.440516]
["bitfinex-derivatives","BTCF0:USTF0",1726962504461,0.58506006,63510.0,63509.0,0.440516]
["bitfinex-derivatives","BTCF0:USTF0",1726962504661,0.3608,63526.0,63509.0,0.440516]
["bitfinex-derivatives","BTCF0:USTF0",1726962504867,1.14047667,63526.0,63525.0,0.348697]
["bitfinex-derivatives","BTCF0:USTF0",1726962505269,1.72453673,63526.0,63525.0,0.348697]
["bitfinex-derivatives","BTCF0:USTF0",1726962505472,1.36373673,63526.0,63525.0,0.348697]
["bitfinex-derivatives","BTCF0:USTF0",1726962505863,1.36373673,63526.0,63525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726962506063,1.36373673,63526.0,63525.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726962507570,1.36373673,63526.0,63525.0,0.349697]
["bitfinex-derivatives","BTCF0:USTF0",1726962508176,1.36373673,63526.0,63525.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726962508972,1.36373673,63526.0,63525.0,0.349697]
["bitfinex-derivatives","BTCF0:USTF0",1726962509269,1.36373673,63526.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962510068,1.36373673,63526.0,63525.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1726962510262,1.36373673,63526.0,63525.0,0.349697]
["bitfinex-derivatives","BTCF0:USTF0",1726962510865,1.36373673,63526.0,63525.0,0.348697]
["bitfinex-derivatives","BTCF0:USTF0",1726962511062,1.36373673,63526.0,63525.0,0.349697]
["bitfinex-derivatives","BTCF0:USTF0",1726962511772,1.36373673,63526.0,63525.0,0.350697]
["bitfinex-derivatives","BTCF0:USTF0",1726962511977,1.44243273,63526.0,63525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962513002,1.44243273,63526.0,63520.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726962513003,0.078702,63521.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962513168,1.44243873,63521.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962514778,1.44243873,63521.0,63520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726962514977,1.44243873,63521.0,63520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962515179,1.44243873,63521.0,63508.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726962515180,0.078712,63513.0,63508.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726962515376,0.58406006,63508.0,63501.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726962515582,0.58406006,63508.0,63499.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726962515583,0.078723,63504.0,63499.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726962515766,0.439528,63500.0,63493.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726962516086,0.3608,63494.0,63493.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726962516279,1.14047667,63494.0,63493.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726962517472,0.3608,63494.0,63493.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726962517676,0.3608,63494.0,63493.0,0.551216]
["bitfinex-derivatives","BTCF0:USTF0",1726962517882,0.3618,63494.0,63493.0,0.551216]
["bitfinex-derivatives","BTCF0:USTF0",1726962518281,0.001,63494.0,63493.0,0.597616]
["bitfinex-derivatives","BTCF0:USTF0",1726962519483,0.3608,63500.0,63499.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726962519785,0.0472,63520.0,63499.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726962519786,0.3608,63522.0,63499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726962519981,2.18787667,63525.0,63521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726962520283,1.86447667,63525.0,63521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726962520686,1.0848,63525.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726962521578,1.0988,63525.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726962523085,1.0848,63525.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726962530395,1.0848,63525.0,63521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726962530396,1.86447667,63525.0,63521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726962531780,1.86447667,63525.0,63523.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726962532290,1.86547667,63525.0,63523.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726962532488,1.86547667,63525.0,63521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726962532489,1.86547667,63525.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726962532987,1.86447667,63525.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726962534484,1.0848,63525.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726962534691,1.0848,63525.0,63524.0,0.550938]
["bitfinex-derivatives","BTCF0:USTF0",1726962534981,0.07248557,63525.0,63524.0,0.911738]
["bitfinex-derivatives","BTCF0:USTF0",1726962535184,0.07248557,63525.0,63524.0,0.439498]
["bitfinex-derivatives","BTCF0:USTF0",1726962536879,0.07248557,63525.0,63524.0,0.911738]
["bitfinex-derivatives","BTCF0:USTF0",1726962537687,0.07248557,63525.0,63524.0,0.439498]
["bitfinex-derivatives","BTCF0:USTF0",1726962539576,0.67658557,63525.0,63524.0,0.439498]
["bitfinex-derivatives","BTCF0:USTF0",1726962540389,1.45626224,63525.0,63524.0,0.439498]
["bitfinex-derivatives","BTCF0:USTF0",1726962540773,1.45626224,63525.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962541594,1.45626224,63525.0,63508.0,0.14073504]
["bitfinex-derivatives","BTCF0:USTF0",1726962541595,0.47236,63524.0,63488.0,0.04735043]
["bitfinex-derivatives","BTCF0:USTF0",1726962541791,0.3608,63499.0,63491.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1726962542181,0.68660413,63499.0,63495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726962542380,1.04740413,63499.0,63495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726962543077,1.04740413,63499.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726962543680,1.04740413,63499.0,63484.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1726962543681,0.3608,63493.0,63484.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1726962543880,1.04740413,63493.0,63484.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1726962544077,1.04740413,63493.0,63484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726962545392,1.04740413,63493.0,63482.0,0.00236235]
["bitfinex-derivatives","BTCF0:USTF0",1726962545989,1.04840413,63493.0,63482.0,0.00236235]
["bitfinex-derivatives","BTCF0:USTF0",1726962546693,1.04740413,63493.0,63482.0,0.00236235]
["bitfinex-derivatives","BTCF0:USTF0",1726962546884,1.04840413,63493.0,63482.0,0.00236235]
["bitfinex-derivatives","BTCF0:USTF0",1726962547191,1.04840413,63493.0,63484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726962549485,1.04740413,63493.0,63484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726962549781,0.3618,63493.0,63489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726962549978,0.60526,63499.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962550183,0.6041,63499.0,63498.0,0.70953]
["bitfinex-derivatives","BTCF0:USTF0",1726962552398,0.6051,63499.0,63498.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726962552594,0.6051,63499.0,63498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726962552898,0.6051,63499.0,63498.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726962554605,0.6041,63499.0,63498.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726962554899,0.6051,63499.0,63498.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1726962558489,0.0802,63499.0,63498.0,1.70924]
["bitfinex-derivatives","BTCF0:USTF0",1726962558701,0.3234,63521.0,63498.0,1.70924]
["bitfinex-derivatives","BTCF0:USTF0",1726962559007,0.078703,63520.0,63518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726962559207,0.3608,63519.0,63508.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726962559497,0.078706,63518.0,63512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726962559898,0.76531013,63518.0,63512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726962560298,0.078707,63517.0,63508.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726962560501,0.76531113,63517.0,63508.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726962561199,0.68660413,63517.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726962561705,0.68660413,63517.0,63507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726962561706,0.76531113,63517.0,63507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726962562106,0.76731113,63517.0,63508.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726962562407,0.76731113,63517.0,63509.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726962562904,0.078708,63516.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962563098,0.078708,63516.0,63506.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726962563296,0.078709,63515.0,63506.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726962563508,0.078709,63515.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726962563808,0.76531313,63515.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726962565011,0.76531313,63515.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962565012,0.68660413,63515.0,63512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726962565193,0.003,63517.0,63512.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726962565510,0.003,63517.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726962565708,0.003,63517.0,63512.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726962565709,0.07248557,63525.0,63518.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726962566008,0.7590897,63525.0,63524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962566324,0.07248557,63525.0,63524.0,0.258698]
["bitfinex-derivatives","BTCF0:USTF0",1726962567503,0.07248557,63525.0,63512.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726962567504,0.7590897,63525.0,63512.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726962567715,0.3608,63521.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726962567897,0.078709,63516.0,63507.0,0.348719]
["bitfinex-derivatives","BTCF0:USTF0",1726962568101,0.8377867,63525.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726962568102,0.07376557,63525.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726962568297,0.3608,63542.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726962568298,0.0037,63541.0,63527.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1726962568506,0.0042,63542.0,63540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726962568507,0.68660413,63542.0,63540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726962568901,0.3608,63548.0,63540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726962569109,1.04740413,63548.0,63540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726962569306,1.04740413,63548.0,63539.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726962569505,1.04740413,63548.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962569697,1.04740413,63548.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962569899,0.048,63547.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962570301,0.73460413,63547.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962571014,0.73460413,63547.0,63540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962571715,0.73460413,63547.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962571716,0.73660413,63547.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962572401,0.73460413,63547.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962572602,0.73460413,63547.0,63540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962572603,0.73760413,63547.0,63540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962574102,0.73460413,63547.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962574303,0.73760413,63547.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962575013,0.74660413,63547.0,63540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962575818,0.74460413,63547.0,63537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726962577501,0.74660413,63547.0,63540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962577907,0.74660413,63547.0,63540.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726962578113,0.74660413,63547.0,63542.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1726962578114,0.69860413,63547.0,63542.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1726962578312,0.68660413,63547.0,63542.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1726962580113,0.0471,63551.0,63546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726962580418,0.3608,63556.0,63554.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726962580619,1.04740413,63556.0,63554.0,0.34866]
["bitfinex-derivatives","BTCF0:USTF0",1726962582304,1.04740413,63556.0,63554.0,0.34966]
["bitfinex-derivatives","BTCF0:USTF0",1726962582305,1.05440413,63556.0,63554.0,0.34966]
["bitfinex-derivatives","BTCF0:USTF0",1726962584917,1.05440413,63556.0,63554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962585313,0.51754,63555.0,63554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962585719,1.80414413,63555.0,63554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962586513,1.80414413,63555.0,63548.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726962586712,0.73910413,63555.0,63554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962587313,1.81114413,63555.0,63554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962587515,0.73910413,63555.0,63554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962587722,0.73910413,63555.0,63551.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726962587723,1.80414413,63555.0,63551.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726962587915,0.73310413,63555.0,63551.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726962588420,0.73310413,63555.0,63552.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726962588832,0.68760413,63555.0,63552.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726962589023,0.68760413,63555.0,63553.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726962589630,0.69360413,63555.0,63554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962590319,0.69260413,63555.0,63553.0,0.259662]
["bitfinex-derivatives","BTCF0:USTF0",1726962591229,0.69360413,63555.0,63554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962592724,0.007,63555.0,63554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962593319,0.007,63555.0,63554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726962593629,0.007,63555.0,63554.0,0.439461]
["bitfinex-derivatives","BTCF0:USTF0",1726962593630,0.006,63555.0,63554.0,0.439461]
["bitfinex-derivatives","BTCF0:USTF0",1726962594233,0.0456,63566.0,63560.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726962594418,0.73220413,63566.0,63560.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726962595030,0.73220413,63566.0,63559.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962595220,0.68660413,63566.0,63565.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962595425,0.68660413,63566.0,63565.0,0.258647]
["bitfinex-derivatives","BTCF0:USTF0",1726962595826,0.0455,63577.0,63565.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962596034,0.73210413,63577.0,63574.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962596229,0.73210413,63577.0,63574.0,0.258636]
["bitfinex-derivatives","BTCF0:USTF0",1726962596421,0.73210413,63577.0,63574.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962596826,0.68660413,63577.0,63574.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962597032,0.68660413,63577.0,63576.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1726962597227,0.68660413,63577.0,63574.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962597635,0.68660413,63577.0,63574.0,0.258636]
["bitfinex-derivatives","BTCF0:USTF0",1726962598233,0.68760413,63577.0,63576.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726962599541,0.68760413,63577.0,63574.0,0.258636]
["bitfinex-derivatives","BTCF0:USTF0",1726962599833,0.68660413,63577.0,63574.0,0.258636]
["bitfinex-derivatives","BTCF0:USTF0",1726962600035,0.078638,63573.0,63569.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1726962600238,0.3608,63576.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962600538,0.078647,63565.0,63563.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726962600935,0.76525113,63565.0,63563.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726962601133,0.68660413,63565.0,63563.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726962601528,0.68660413,63565.0,63564.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726962601733,0.68660413,63565.0,63564.0,0.258649]
["bitfinex-derivatives","BTCF0:USTF0",1726962603042,0.3608,63570.0,63569.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1726962603235,0.3608,63570.0,63569.0,0.258642]
["bitfinex-derivatives","BTCF0:USTF0",1726962603854,0.3608,63570.0,63569.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1726962603855,1.04740413,63570.0,63569.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1726962604546,0.3608,63570.0,63569.0,0.258642]
["bitfinex-derivatives","BTCF0:USTF0",1726962604738,0.078634,63576.0,63569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962604739,0.3608,63575.0,63569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962605137,1.04740413,63575.0,63569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962606137,1.04740413,63575.0,63572.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1726962606333,1.04740413,63575.0,63569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962606546,0.011,63570.0,63569.0,0.259642]
["bitfinex-derivatives","BTCF0:USTF0",1726962607754,0.011,63570.0,63569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962607940,0.68660413,63570.0,63562.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962608140,0.078646,63566.0,63557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962608345,0.76525013,63566.0,63557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962608650,0.078647,63565.0,63557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962608836,0.078647,63565.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962608837,0.18,63559.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962609040,0.078661,63554.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962610540,0.006,63554.0,63553.0,0.620462]
["bitfinex-derivatives","BTCF0:USTF0",1726962610843,0.006,63554.0,63553.0,1.092502]
["bitfinex-derivatives","BTCF0:USTF0",1726962611440,0.006,63554.0,63553.0,0.620462]
["bitfinex-derivatives","BTCF0:USTF0",1726962611947,0.006,63554.0,63553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726962612746,0.006,63554.0,63553.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726962612948,0.006,63554.0,63553.0,0.620462]
["bitfinex-derivatives","BTCF0:USTF0",1726962613542,0.084661,63554.0,63553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726962613749,0.77126513,63554.0,63553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726962614253,1.21072613,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962616857,1.13206513,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962617157,1.05340413,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962617654,0.69260413,63554.0,63553.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1726962618951,0.69260413,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962619555,0.006,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962619757,0.006,63554.0,63553.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1726962625665,0.3608,63568.0,63553.0,0.551702]
["bitfinex-derivatives","BTCF0:USTF0",1726962625864,1.04740413,63568.0,63566.0,0.258646]
["bitfinex-derivatives","BTCF0:USTF0",1726962626071,1.04740413,63568.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962626377,0.078648,63565.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962626565,0.078649,63564.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962627056,0.07865,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962627453,0.76525413,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962628765,0.078657,63557.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962629263,0.76526113,63557.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962629761,0.078662,63553.0,63550.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726962630375,0.68660413,63553.0,63547.0,0.08102916]
["bitfinex-derivatives","BTCF0:USTF0",1726962630875,0.68660413,63553.0,63548.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1726962631061,0.68660413,63553.0,63547.0,0.00236016]
["bitfinex-derivatives","BTCF0:USTF0",1726962631867,0.078668,63548.0,63547.0,0.00236016]
["bitfinex-derivatives","BTCF0:USTF0",1726962632254,0.76527213,63548.0,63547.0,0.00236016]
["bitfinex-derivatives","BTCF0:USTF0",1726962633270,0.76927213,63548.0,63547.0,0.00236016]
["bitfinex-derivatives","BTCF0:USTF0",1726962636865,0.078676,63542.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962637369,0.76528013,63542.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962638271,0.76528013,63542.0,63541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726962638670,0.76528013,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962639075,0.078682,63538.0,63534.0,0.439486]
["bitfinex-derivatives","BTCF0:USTF0",1726962639263,0.76528613,63538.0,63534.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1726962639465,0.078682,63537.0,63534.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1726962639662,0.078689,63532.0,63529.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1726962640160,0.078689,63532.0,63526.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1726962640161,1.04740413,63532.0,63526.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726962640368,0.078693,63528.0,63525.0,0.08105828]
["bitfinex-derivatives","BTCF0:USTF0",1726962640572,1.04740413,63532.0,63529.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1726962640573,1.04820413,63532.0,63529.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1726962640873,0.18,63541.0,63527.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962640874,0.078675,63543.0,63527.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726962641178,0.76527913,63543.0,63542.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962641384,0.078676,63542.0,63539.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1726962641563,0.68660413,63543.0,63542.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1726962642179,0.69060413,63543.0,63542.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1726962642767,0.68660413,63543.0,63542.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1726962642969,0.69160413,63543.0,63542.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1726962644078,0.078678,63541.0,63537.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1726962644276,0.078676,63542.0,63537.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1726962644463,0.078678,63541.0,63537.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1726962644882,0.76528213,63541.0,63537.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1726962645069,0.078679,63540.0,63537.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1726962645576,0.76528313,63540.0,63537.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1726962646063,0.76528313,63540.0,63539.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1726962647067,0.078684,63536.0,63532.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726962647374,0.68660413,63540.0,63533.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726962647375,0.078686,63535.0,63533.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726962647583,0.76529013,63535.0,63533.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726962647873,0.76529013,63535.0,63534.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1726962648779,0.3608,63544.0,63532.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726962649077,0.078677,63541.0,63532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962649274,0.003,63535.0,63532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962649479,0.081684,63535.0,63534.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1726962649677,0.003,63535.0,63534.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1726962651377,0.3608,63544.0,63540.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726962651581,1.04740413,63544.0,63541.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726962651771,1.04740413,63544.0,63537.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962652484,1.04740413,63544.0,63543.0,0.258675]
["bitfinex-derivatives","BTCF0:USTF0",1726962652867,0.078678,63541.0,63538.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1726962653278,0.76528213,63541.0,63538.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1726962653477,0.76528213,63541.0,63534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726962653478,0.078679,63540.0,63534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726962653679,0.68744413,63541.0,63534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726962653985,0.68660413,63541.0,63534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726962654184,0.68660413,63541.0,63539.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1726962654368,0.68660413,63541.0,63537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962654682,0.078679,63540.0,63537.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1726962655070,0.078681,63538.0,63530.0,0.02859754]
["bitfinex-derivatives","BTCF0:USTF0",1726962655276,0.68660413,63540.0,63534.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1726962655277,0.0495,63539.0,63534.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1726962655771,0.73610413,63539.0,63534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726962655973,0.73610413,63539.0,63537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962655974,0.81478413,63539.0,63537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962656392,0.078681,63538.0,63537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962656980,0.76528513,63538.0,63537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962657571,0.76528513,63538.0,63535.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1726962658373,0.76628513,63538.0,63535.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1726962658984,0.76528513,63538.0,63535.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1726962659186,0.68660413,63538.0,63527.0,0.25794157]
["bitfinex-derivatives","BTCF0:USTF0",1726962659485,0.76528513,63538.0,63536.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1726962659686,0.76528513,63538.0,63537.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726962660071,0.68660413,63538.0,63537.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726962661975,0.76628513,63538.0,63533.0,0.127086]
["bitfinex-derivatives","BTCF0:USTF0",1726962662176,0.68760413,63538.0,63533.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726962662379,0.078687,63533.0,63532.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726962662591,0.078687,63533.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962662592,0.76529113,63533.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962663096,0.76529113,63533.0,63532.0,0.439488]
["bitfinex-derivatives","BTCF0:USTF0",1726962663278,0.68660413,63533.0,63532.0,0.439488]
["bitfinex-derivatives","BTCF0:USTF0",1726962664385,0.68660413,63533.0,63532.0,0.442488]
["bitfinex-derivatives","BTCF0:USTF0",1726962666578,0.68660413,63533.0,63532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726962667380,0.078688,63532.0,63529.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1726962667582,0.078688,63532.0,63530.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726962667784,0.76529213,63532.0,63530.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726962668891,0.078689,63531.0,63530.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726962669296,0.76529313,63531.0,63530.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726962669686,0.68660413,63531.0,63524.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1726962670007,0.078699,63523.0,63522.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726962670288,0.078694,63527.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962670793,0.078702,63521.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962671095,0.258697,63525.0,63517.0,0.02847192]
["bitfinex-derivatives","BTCF0:USTF0",1726962671295,0.001,63523.0,63522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726962671489,0.001,63523.0,63522.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726962671681,0.76630313,63523.0,63522.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726962672895,0.76530313,63523.0,63522.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726962673393,0.078702,63521.0,63520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726962673782,0.078702,63521.0,63510.0,0.04665937]
["bitfinex-derivatives","BTCF0:USTF0",1726962673783,0.68660413,63521.0,63513.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726962673980,0.078714,63511.0,63507.0,0.41062129]
["bitfinex-derivatives","BTCF0:USTF0",1726962674182,0.078714,63511.0,63507.0,0.36316192]
["bitfinex-derivatives","BTCF0:USTF0",1726962674389,0.76531813,63511.0,63507.0,0.36316192]
["bitfinex-derivatives","BTCF0:USTF0",1726962674590,0.76531813,63511.0,63509.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726962675384,0.76531813,63511.0,63507.0,0.36316192]
["bitfinex-derivatives","BTCF0:USTF0",1726962675385,0.078715,63510.0,63507.0,0.36316192]
["bitfinex-derivatives","BTCF0:USTF0",1726962675587,0.68740413,63511.0,63507.0,0.36316192]
["bitfinex-derivatives","BTCF0:USTF0",1726962675786,0.68660413,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726962675993,0.76531813,63511.0,63507.0,0.36316192]
["bitfinex-derivatives","BTCF0:USTF0",1726962676387,0.76531813,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726962677286,0.68660413,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726962677891,0.68760413,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726962679597,0.68760413,63511.0,63507.0,0.18236192]
["bitfinex-derivatives","BTCF0:USTF0",1726962679896,0.68660413,63511.0,63510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726962680193,0.76531813,63511.0,63510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726962680399,0.94531813,63511.0,63510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726962680785,0.078717,63509.0,63507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726962681190,0.078718,63508.0,63507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726962681686,1.12612213,63508.0,63507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726962682200,2.37852213,63508.0,63507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726962682397,1.30612213,63508.0,63507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726962682598,0.07872,63507.0,63504.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726962682899,0.07872,63506.0,63504.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726962683400,0.76532413,63506.0,63504.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726962684107,0.078722,63505.0,63504.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726962684400,0.078722,63505.0,63504.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1726962684595,0.76532613,63505.0,63504.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1726962685202,0.76532613,63505.0,63504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726962685407,0.078731,63498.0,63496.0,0.36316235]
["bitfinex-derivatives","BTCF0:USTF0",1726962685586,0.258732,63497.0,63496.0,0.00236235]
["bitfinex-derivatives","BTCF0:USTF0",1726962685903,0.307032,63497.0,63496.0,0.00236235]
["bitfinex-derivatives","BTCF0:USTF0",1726962686100,0.73490413,63497.0,63496.0,0.08109535]
["bitfinex-derivatives","BTCF0:USTF0",1726962686892,0.73490413,63497.0,63496.0,0.08509535]
["bitfinex-derivatives","BTCF0:USTF0",1726962688802,0.73490413,63497.0,63496.0,0.08109535]
["bitfinex-derivatives","BTCF0:USTF0",1726962688803,0.68660413,63497.0,63496.0,0.08109535]
["bitfinex-derivatives","BTCF0:USTF0",1726962689006,0.68960413,63497.0,63496.0,0.08109535]
["bitfinex-derivatives","BTCF0:USTF0",1726962690892,0.68660413,63497.0,63496.0,0.44289535]
["bitfinex-derivatives","BTCF0:USTF0",1726962691093,0.078721,63506.0,63496.0,0.36416235]
["bitfinex-derivatives","BTCF0:USTF0",1726962691293,0.76532513,63506.0,63499.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726962691499,0.76532513,63506.0,63500.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726962692205,0.078724,63504.0,63500.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726962692504,0.078724,63504.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726962692705,0.76532813,63504.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726962693204,0.76532813,63504.0,63498.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726962693205,0.078726,63502.0,63498.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726962693405,0.18,63500.0,63495.0,0.439534]
["bitfinex-derivatives","BTCF0:USTF0",1726962693804,0.86660413,63500.0,63495.0,0.439534]
["bitfinex-derivatives","BTCF0:USTF0",1726962693996,0.078731,63498.0,63497.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726962694394,0.68660413,63498.0,63497.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726962695907,0.68660413,63498.0,63492.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726962696108,0.68660413,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962696309,0.68660413,63498.0,63497.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1726962696895,0.68660413,63498.0,63497.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726962697100,0.68760413,63498.0,63497.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726962697803,0.69060413,63498.0,63497.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726962699612,0.078721,63506.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962700015,0.078723,63505.0,63500.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726962700307,0.76624513,63506.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962700507,0.001,63498.0,63497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726962700704,0.001,63498.0,63497.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1726962701309,0.3608,63510.0,63508.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726962701607,1.04740413,63510.0,63504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962702015,1.04740413,63510.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962702212,1.04740413,63510.0,63502.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726962703001,1.12612013,63510.0,63502.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726962703201,1.12712013,63510.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726962703913,1.12612013,63510.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726962704910,0.76532013,63510.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726962705704,0.76632013,63510.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726962706108,0.68760413,63510.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726962707113,0.078718,63508.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726962707517,0.76532213,63508.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726962708604,0.76632213,63508.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726962710218,0.001,63508.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726962710807,0.078722,63505.0,63504.0,0.04665937]
["bitfinex-derivatives","BTCF0:USTF0",1726962711005,0.18,63505.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726962711206,0.86660413,63505.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726962711608,0.078728,63500.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962712009,0.76533213,63500.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962712718,0.078733,63496.0,63495.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726962713113,0.76533713,63496.0,63495.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726962713925,0.68760413,63496.0,63495.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726962715718,0.68660413,63496.0,63495.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726962715906,0.078727,63501.0,63495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726962716107,0.124622,63506.0,63501.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726962716413,0.7922889,63515.0,63504.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726962716612,0.7922889,63515.0,63501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962716613,1.04740413,63507.0,63501.0,0.258726]
["bitfinex-derivatives","BTCF0:USTF0",1726962717507,1.12612313,63507.0,63503.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726962717918,1.12612313,63507.0,63504.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726962718623,1.12612313,63507.0,63497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962718922,0.003,63506.0,63497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962719325,0.68960413,63506.0,63497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962719520,0.68960413,63506.0,63503.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726962719822,0.68660413,63506.0,63503.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726962720018,0.440519,63507.0,63503.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726962720218,1.12712313,63507.0,63503.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726962720523,0.001,63506.0,63503.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726962721121,0.68760413,63506.0,63503.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726962721819,0.68760413,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726962722027,0.68660413,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726962723126,0.001,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726962723945,0.001,63506.0,63505.0,0.258722]
["bitfinex-derivatives","BTCF0:USTF0",1726962725319,0.001,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726962725524,0.0489,63514.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726962725724,0.73550413,63514.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726962726223,0.73550413,63514.0,63511.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726962727223,0.73850413,63514.0,63511.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726962727429,0.73850413,63514.0,63512.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726962728815,0.73550413,63514.0,63512.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726962729020,0.73950413,63514.0,63513.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726962729221,0.81821413,63514.0,63506.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726962729421,0.81821413,63514.0,63511.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726962729622,0.81421413,63514.0,63511.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726962729822,0.81921413,63514.0,63511.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726962730232,0.81921413,63514.0,63512.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726962730531,0.81821413,63514.0,63512.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726962731518,0.004,63514.0,63513.0,0.258712]
["bitfinex-derivatives","BTCF0:USTF0",1726962732119,0.004,63514.0,63513.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726962732327,0.004,63514.0,63513.0,0.258712]
["bitfinex-derivatives","BTCF0:USTF0",1726962732632,0.3608,63517.0,63515.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1726962732832,1.04740413,63517.0,63515.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1726962733031,0.68660413,63517.0,63515.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1726962733928,0.68660413,63517.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726962737347,0.68660413,63517.0,63516.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1726962738941,0.0478,63524.0,63523.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726962739245,0.73440413,63524.0,63523.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726962740237,0.73640413,63524.0,63523.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726962741546,0.078699,63523.0,63520.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726962741754,0.078706,63518.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962741938,0.3608,63519.0,63513.0,0.02802997]
["bitfinex-derivatives","BTCF0:USTF0",1726962742248,0.078712,63514.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962742441,0.18,63515.0,63506.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726962742442,0.18,63515.0,63514.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726962742739,0.86660413,63515.0,63514.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726962744139,0.68660413,63515.0,63506.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726962744341,0.86660413,63515.0,63506.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726962744941,0.86860413,63515.0,63506.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726962745140,0.078714,63511.0,63510.0,0.08107668]
["bitfinex-derivatives","BTCF0:USTF0",1726962745548,0.76531813,63511.0,63510.0,0.08107668]
["bitfinex-derivatives","BTCF0:USTF0",1726962746547,0.76931813,63511.0,63510.0,0.08107668]
["bitfinex-derivatives","BTCF0:USTF0",1726962748752,0.76931813,63511.0,63510.0,0.00236168]
["bitfinex-derivatives","BTCF0:USTF0",1726962748954,0.76931813,63511.0,63505.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726962748955,0.87060413,63511.0,63505.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726962749138,0.078722,63505.0,63492.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1726962749368,0.078733,63496.0,63493.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726962749749,0.76533713,63496.0,63494.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726962749947,0.68660413,63496.0,63495.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726962750649,0.68660413,63496.0,63488.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726962750650,0.078739,63491.0,63488.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726962750848,0.078739,63491.0,63488.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1726962751352,0.078739,63491.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726962751353,0.76534313,63491.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726962751756,0.078739,63491.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726962752349,0.76534313,63491.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726962753152,0.68660413,63491.0,63487.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726962753355,0.68660413,63491.0,63484.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1726962753553,0.73230413,63491.0,63484.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1726962753752,0.73230413,63491.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726962753753,0.078743,63488.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726962754948,0.76534713,63488.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726962755151,0.76534713,63488.0,63486.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726962755857,0.001,63491.0,63490.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726962756057,0.68760413,63491.0,63490.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726962756354,0.68660413,63491.0,63490.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726962756859,0.5408,63505.0,63487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962757058,0.078732,63497.0,63494.0,0.258735]
["bitfinex-derivatives","BTCF0:USTF0",1726962757446,0.76533613,63497.0,63494.0,0.258735]
["bitfinex-derivatives","BTCF0:USTF0",1726962758049,0.76533613,63497.0,63494.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726962759163,0.76533613,63497.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962759354,0.68660413,63497.0,63496.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726962759660,0.68860413,63497.0,63496.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726962760458,0.68960413,63497.0,63496.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726962761762,0.003,63497.0,63496.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726962762058,0.00236265,63509.0,63496.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1726962762059,0.08107965,63509.0,63496.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1726962762253,0.76768378,63509.0,63496.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1726962762453,0.76768378,63509.0,63505.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1726962762653,0.078718,63508.0,63505.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1726962763056,0.76532213,63508.0,63505.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1726962763562,0.76532213,63508.0,63505.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1726962763757,0.76532213,63508.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726962763758,0.68660413,63508.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726962765951,0.68760413,63508.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962766257,0.68760413,63508.0,63496.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726962766258,0.18,63505.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726962766459,0.18,63505.0,63496.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726962766757,0.68660413,63505.0,63496.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726962767459,0.68660413,63505.0,63501.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1726962768150,0.68660413,63505.0,63502.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1726962768856,0.68660413,63505.0,63496.0,0.02799468]
["bitfinex-derivatives","BTCF0:USTF0",1726962768857,0.078726,63502.0,63496.0,0.02799468]
["bitfinex-derivatives","BTCF0:USTF0",1726962769053,0.078727,63501.0,63498.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726962769354,0.0451,63500.0,63498.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726962769763,0.73170413,63500.0,63498.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726962770151,0.078729,63499.0,63498.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726962770562,0.76533313,63499.0,63498.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726962771855,0.76833313,63499.0,63498.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726962772057,0.078731,63498.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962772366,0.68960413,63499.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962772367,0.078732,63497.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962772573,0.078733,63496.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962772757,0.078733,63496.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962772758,0.18,63496.0,63488.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1726962772959,0.3608,63493.0,63488.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1726962773257,0.3608,63493.0,63482.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726962773258,0.07874,63491.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726962773660,0.76534413,63491.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726962773855,0.68660413,63491.0,63490.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726962775263,0.3608,63493.0,63490.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726962775569,1.04740413,63493.0,63490.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726962775953,1.04740413,63493.0,63490.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1726962776158,0.078739,63491.0,63490.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1726962777264,0.078739,63491.0,63490.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726962777456,0.078739,63491.0,63490.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1726962779367,0.76534313,63491.0,63490.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1726962783669,0.94534313,63491.0,63490.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1726962784466,0.76534313,63491.0,63490.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1726962786780,0.078748,63484.0,63478.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726962786969,0.07874,63490.0,63468.0,0.09305937]
["bitfinex-derivatives","BTCF0:USTF0",1726962786970,0.18,63479.0,63468.0,0.09305937]
["bitfinex-derivatives","BTCF0:USTF0",1726962787171,0.18,63479.0,63478.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726962787373,0.78784913,63479.0,63478.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726962787867,0.78784913,63479.0,63478.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1726962789683,0.86660313,63479.0,63478.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1726962790174,0.3608,63480.0,63479.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1726962790376,0.60784913,63480.0,63479.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1726962790577,0.078749,63483.0,63481.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726962790778,0.68659813,63483.0,63482.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726962791669,0.60784913,63483.0,63482.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1726962791877,0.0497,63490.0,63482.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1726962792086,0.73628913,63490.0,63482.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1726962792375,0.078742,63489.0,63487.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726962792566,0.65754913,63490.0,63482.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1726962792567,0.078744,63487.0,63482.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1726962793079,0.078744,63487.0,63484.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1726962794074,0.078744,63487.0,63485.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726962795180,0.08110149,63492.0,63486.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726962795373,0.68895062,63492.0,63486.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726962795574,0.68895062,63492.0,63487.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726962795980,0.61021262,63492.0,63487.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726962796278,0.3608,63505.0,63487.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726962796279,0.3608,63505.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726962796485,0.96864913,63505.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726962797480,1.06037113,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962798187,1.04737113,63505.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726962798370,1.05037113,63505.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726962799479,1.05037113,63505.0,63503.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726962799788,1.04837113,63505.0,63503.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726962800686,1.04937113,63505.0,63503.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726962801586,1.04937113,63505.0,63501.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1726962801587,0.078723,63504.0,63501.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726962801971,0.68657213,63504.0,63501.0,0.128427]
["bitfinex-derivatives","BTCF0:USTF0",1726962802981,0.078724,63503.0,63501.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726962803882,0.078725,63502.0,63501.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726962804385,0.078725,63502.0,63497.0,0.0290383]
["bitfinex-derivatives","BTCF0:USTF0",1726962804386,0.78784913,63502.0,63497.0,0.1077683]
["bitfinex-derivatives","BTCF0:USTF0",1726962804687,0.78784913,63502.0,63497.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726962805482,0.78784913,63502.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962805483,0.078734,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962805993,0.68658313,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962806978,0.3608,63499.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962807186,0.078727,63501.0,63498.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726962807483,0.60784913,63501.0,63498.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726962808281,0.082729,63499.0,63498.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726962808989,0.69057813,63499.0,63498.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726962809186,0.61184913,63499.0,63498.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726962809380,0.004,63499.0,63498.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726962809775,0.004,63499.0,63495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962809776,0.439522,63505.0,63495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962809982,0.001,63501.0,63495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962810177,0.001,63501.0,63500.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726962810687,0.439522,63505.0,63501.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1726962810882,0.078724,63504.0,63501.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1726962811386,0.68657313,63504.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726962812488,0.68657313,63504.0,63503.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726962812887,0.68757313,63504.0,63503.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726962813779,0.68657313,63504.0,63503.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726962813978,0.61084913,63504.0,63503.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726962814888,0.61084913,63504.0,63495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962815190,0.078724,63503.0,63500.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726962815382,0.078724,63503.0,63501.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1726962815582,0.68657313,63503.0,63501.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1726962815783,0.68657313,63503.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726962817177,0.68757313,63503.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726962819601,0.68657313,63503.0,63502.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1726962820282,0.078731,63498.0,63496.0,0.439532]
["bitfinex-derivatives","BTCF0:USTF0",1726962820491,0.078731,63498.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962821193,0.078731,63498.0,63497.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726962822088,0.258723,63505.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962822089,0.3608,63508.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962822284,0.078726,63502.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962822486,0.96864913,63508.0,63500.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726962823288,0.03041131,63507.0,63500.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726962823495,0.078727,63501.0,63500.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726962823896,0.68657613,63501.0,63500.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726962824492,0.68657613,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962824689,0.94530313,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726962824892,0.94530313,63501.0,63487.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726962824893,0.078732,63497.0,63487.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726962825086,0.078744,63487.0,63485.0,0.0281785]
["bitfinex-derivatives","BTCF0:USTF0",1726962825396,0.078744,63487.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962825593,0.68659313,63487.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962825984,0.68659313,63487.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726962826184,0.078745,63486.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726962826382,0.078748,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962826789,0.68659713,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962827188,0.86659713,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962827386,0.078759,63476.0,63473.0,0.125661]
["bitfinex-derivatives","BTCF0:USTF0",1726962828192,0.68660813,63476.0,63473.0,0.125661]
["bitfinex-derivatives","BTCF0:USTF0",1726962828690,0.07876,63474.0,63473.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726962829307,0.07876,63474.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962829308,0.60784913,63474.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962829497,0.078764,63471.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962829895,0.68661313,63471.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962830698,0.078766,63469.0,63468.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726962831182,0.68661513,63469.0,63468.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726962831385,0.68661513,63469.0,63468.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726962832398,0.68661513,63469.0,63468.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726962833094,0.68661513,63469.0,63467.0,0.00236342]
["bitfinex-derivatives","BTCF0:USTF0",1726962833299,0.68761513,63469.0,63468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726962834087,0.78884913,63469.0,63457.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726962834293,0.078781,63457.0,63453.0,0.02894061]
["bitfinex-derivatives","BTCF0:USTF0",1726962834499,0.078781,63457.0,63453.0,0.10772661]
["bitfinex-derivatives","BTCF0:USTF0",1726962835202,0.68663013,63457.0,63453.0,0.10772661]
["bitfinex-derivatives","BTCF0:USTF0",1726962835585,0.68663013,63457.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726962837196,0.68663013,63457.0,63452.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726962837197,0.001,63457.0,63452.0,0.07451662]
["bitfinex-derivatives","BTCF0:USTF0",1726962837499,0.001,63457.0,63456.0,0.439582]
["bitfinex-derivatives","BTCF0:USTF0",1726962839999,0.001,63457.0,63456.0,0.912342]
["bitfinex-derivatives","BTCF0:USTF0",1726962840999,0.078768,63468.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726962841403,0.60784913,63468.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726962841994,0.61084913,63468.0,63464.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726962842200,0.79084913,63468.0,63460.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726962842693,0.79084913,63468.0,63457.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726962842896,0.078769,63467.0,63456.0,0.439582]
["bitfinex-derivatives","BTCF0:USTF0",1726962843191,0.124769,63467.0,63456.0,0.439582]
["bitfinex-derivatives","BTCF0:USTF0",1726962843401,0.73261813,63467.0,63456.0,0.439582]
["bitfinex-derivatives","BTCF0:USTF0",1726962843601,0.078776,63461.0,63456.0,0.439582]
["bitfinex-derivatives","BTCF0:USTF0",1726962843803,0.078776,63461.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962844097,0.078776,63461.0,63458.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726962844499,0.078777,63460.0,63458.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726962845294,0.68662613,63460.0,63458.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726962846410,0.68762613,63460.0,63458.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1726962847403,0.68762613,63460.0,63459.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726962847602,0.001,63460.0,63459.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726962847998,0.60884913,63460.0,63458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726962848211,0.078779,63459.0,63458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726962848599,0.68662813,63459.0,63457.0,0.124681]
["bitfinex-derivatives","BTCF0:USTF0",1726962848800,0.60784913,63459.0,63458.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726962849402,0.60884913,63459.0,63458.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726962849899,0.60884913,63459.0,63458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962850301,0.68762813,63459.0,63458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962850609,0.68762813,63459.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962850911,0.18,63457.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962851205,0.258781,63457.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962851394,0.86663013,63457.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962851804,0.86663013,63457.0,63456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726962852303,0.68663013,63457.0,63456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726962852709,0.68763013,63457.0,63456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726962854612,0.001,63457.0,63443.0,0.04756359]
["bitfinex-derivatives","BTCF0:USTF0",1726962854818,0.7216,63444.0,63438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726962855004,0.3608,63446.0,63441.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726962855211,0.5408,63446.0,63435.0,0.07476393]
["bitfinex-derivatives","BTCF0:USTF0",1726962855409,0.439602,63440.0,63435.0,0.07476393]
["bitfinex-derivatives","BTCF0:USTF0",1726962855605,0.3608,63440.0,63435.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726962855908,0.3608,63440.0,63431.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1726962856304,0.078809,63435.0,63431.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1726962856506,0.078809,63435.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726962856702,0.078809,63435.0,63432.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1726962857004,0.078805,63438.0,63434.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726962858946,0.079805,63438.0,63434.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726962859717,0.001,63438.0,63434.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726962860211,0.001,63438.0,63429.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726962860414,0.18,63431.0,63429.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726962860822,0.258814,63431.0,63429.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726962861516,0.18,63431.0,63424.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726962861705,0.18,63431.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962861706,0.078819,63427.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962862417,0.07882,63426.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962862715,0.07882,63426.0,63422.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726962863118,0.07882,63426.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726962863119,0.07882,63426.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726962864023,0.25882,63426.0,63414.0,0.15631021]
["bitfinex-derivatives","BTCF0:USTF0",1726962864230,0.25882,63426.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726962864517,0.73182,63426.0,63417.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726962864703,0.73182,63426.0,63414.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726962864704,0.001,63426.0,63425.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1726962865015,0.001,63426.0,63425.0,0.261186]
["bitfinex-derivatives","BTCF0:USTF0",1726962865222,0.002,63426.0,63425.0,0.273186]
["bitfinex-derivatives","BTCF0:USTF0",1726962865613,0.002,63426.0,63425.0,0.093186]
["bitfinex-derivatives","BTCF0:USTF0",1726962865913,0.002,63426.0,63425.0,0.271186]
["bitfinex-derivatives","BTCF0:USTF0",1726962866105,0.3608,63428.0,63425.0,0.271186]
["bitfinex-derivatives","BTCF0:USTF0",1726962866106,0.3608,63428.0,63427.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1726962867707,0.3618,63428.0,63427.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1726962867917,0.3628,63428.0,63427.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1726962868124,0.002,63428.0,63427.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1726962869606,0.080817,63428.0,63427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726962873013,0.002,63428.0,63427.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1726962873427,0.080817,63428.0,63427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726962878629,0.080817,63428.0,63427.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1726962880220,0.078819,63427.0,63414.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726962880425,0.3608,63417.0,63415.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1726962881625,0.3608,63417.0,63416.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1726962881626,0.3618,63417.0,63416.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1726962882718,0.3618,63417.0,63416.0,0.258832]
["bitfinex-derivatives","BTCF0:USTF0",1726962882923,0.001,63417.0,63416.0,0.258832]
["bitfinex-derivatives","BTCF0:USTF0",1726962883431,0.002,63417.0,63416.0,0.258832]
["bitfinex-derivatives","BTCF0:USTF0",1726962884131,0.002,63417.0,63416.0,0.32084221]
["bitfinex-derivatives","BTCF0:USTF0",1726962884332,0.002,63417.0,63416.0,0.269832]
["bitfinex-derivatives","BTCF0:USTF0",1726962884925,0.002,63417.0,63416.0,0.33184221]
["bitfinex-derivatives","BTCF0:USTF0",1726962885327,0.002,63417.0,63416.0,0.269832]
["bitfinex-derivatives","BTCF0:USTF0",1726962888844,0.002,63417.0,63416.0,0.33184221]
["bitfinex-derivatives","BTCF0:USTF0",1726962889336,0.002,63417.0,63416.0,0.630632]
["bitfinex-derivatives","BTCF0:USTF0",1726962891029,0.002,63417.0,63416.0,0.450632]
["bitfinex-derivatives","BTCF0:USTF0",1726962891231,0.002,63417.0,63416.0,0.089832]
["bitfinex-derivatives","BTCF0:USTF0",1726962893228,0.002,63417.0,63416.0,0.15245524]
["bitfinex-derivatives","BTCF0:USTF0",1726962893432,0.002,63417.0,63416.0,0.089832]
["bitfinex-derivatives","BTCF0:USTF0",1726962893638,0.002,63417.0,63416.0,0.15245741]
["bitfinex-derivatives","BTCF0:USTF0",1726962894037,0.002,63417.0,63416.0,0.089832]
["bitfinex-derivatives","BTCF0:USTF0",1726962898242,0.002,63417.0,63416.0,0.16722846]
["bitfinex-derivatives","BTCF0:USTF0",1726962898444,0.0079,63433.0,63416.0,1.28104156]
["bitfinex-derivatives","BTCF0:USTF0",1726962898646,0.3234,63437.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726962898836,0.078804,63439.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726962900247,0.078804,63439.0,63437.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726962900842,0.3608,63440.0,63439.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726962902251,0.3678,63440.0,63439.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726962902651,0.3758,63440.0,63439.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1726962908246,0.015,63440.0,63439.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1726962912658,0.015,63440.0,63439.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1726962913659,0.015,63440.0,63439.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1726962914260,0.093802,63440.0,63439.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1726962914644,1.08788,63440.0,63429.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726962914844,0.3608,63430.0,63429.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726962915352,0.078816,63429.0,63426.0,0.14382525]
["bitfinex-derivatives","BTCF0:USTF0",1726962915665,0.128216,63429.0,63426.0,0.14382525]
["bitfinex-derivatives","BTCF0:USTF0",1726962915860,0.128216,63429.0,63427.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1726962916055,0.0494,63429.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726962916557,0.0504,63429.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726962917758,0.0504,63429.0,63428.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1726962917960,0.0494,63429.0,63428.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1726962918255,0.001,63429.0,63428.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1726962926061,0.001,63429.0,63428.0,0.201817]
["bitfinex-derivatives","BTCF0:USTF0",1726962927464,0.001,63429.0,63428.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1726962927767,0.001,63429.0,63428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726962929863,0.001,63429.0,63428.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1726962933668,0.079816,63429.0,63428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726962936181,0.078818,63427.0,63426.0,0.00236482]
["bitfinex-derivatives","BTCF0:USTF0",1726962936365,0.198818,63427.0,63426.0,0.00236482]
["bitfinex-derivatives","BTCF0:USTF0",1726962937267,0.198818,63427.0,63426.0,0.00336482]
["bitfinex-derivatives","BTCF0:USTF0",1726962939375,0.198818,63427.0,63426.0,0.00236482]
["bitfinex-derivatives","BTCF0:USTF0",1726962941371,0.078818,63427.0,63426.0,0.00236482]
["bitfinex-derivatives","BTCF0:USTF0",1726962945776,0.439618,63427.0,63426.0,0.00236482]
["bitfinex-derivatives","BTCF0:USTF0",1726962946175,0.078825,63422.0,63421.0,0.02865978]
["bitfinex-derivatives","BTCF0:USTF0",1726962946379,0.078832,63417.0,63415.0,0.14147343]
["bitfinex-derivatives","BTCF0:USTF0",1726962946578,0.078833,63415.0,63414.0,0.02776995]
["bitfinex-derivatives","BTCF0:USTF0",1726962946886,0.12,63416.0,63410.0,0.14147843]
["bitfinex-derivatives","BTCF0:USTF0",1726962947284,0.3608,63417.0,63416.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1726962949807,0.3618,63417.0,63416.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1726962950100,0.3628,63417.0,63416.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1726962950409,0.441631,63417.0,63416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962953397,0.561631,63417.0,63416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962965497,0.200831,63417.0,63416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962965704,0.561631,63417.0,63416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962976021,0.640462,63417.0,63416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962976923,0.441631,63417.0,63416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962977117,0.561631,63417.0,63416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962977721,0.640462,63417.0,63416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726962978119,0.078843,63407.0,63406.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726962978318,0.439643,63407.0,63406.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1726962979110,0.439643,63407.0,63406.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726962979312,0.440643,63407.0,63406.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726962979721,0.441643,63407.0,63406.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726962980821,0.441643,63407.0,63406.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1726962981015,0.3628,63407.0,63406.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1726962982833,0.002,63407.0,63406.0,0.08007226]
["bitfinex-derivatives","BTCF0:USTF0",1726962983025,0.3628,63407.0,63406.0,0.03347226]
["bitfinex-derivatives","BTCF0:USTF0",1726962983215,0.441643,63407.0,63406.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1726962985429,0.440643,63407.0,63406.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726962985617,0.441643,63407.0,63406.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726962989716,0.802443,63407.0,63406.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726962990026,0.7236,63407.0,63406.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1726962991132,0.802443,63407.0,63406.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1726962993835,0.7236,63407.0,63406.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1726962994134,0.002,63407.0,63406.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1726962994338,0.002,63407.0,63406.0,0.128665]
["bitfinex-derivatives","BTCF0:USTF0",1726962994927,0.002,63407.0,63406.0,0.20751]
["bitfinex-derivatives","BTCF0:USTF0",1726962995128,0.3608,63421.0,63406.0,1.26442543]
["bitfinex-derivatives","BTCF0:USTF0",1726962995324,0.3608,63421.0,63419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726962996233,0.3618,63421.0,63419.0,0.198828]
["bitfinex-derivatives","BTCF0:USTF0",1726962996433,0.3628,63421.0,63419.0,0.198828]
["bitfinex-derivatives","BTCF0:USTF0",1726962996738,0.3618,63421.0,63419.0,0.198828]
["bitfinex-derivatives","BTCF0:USTF0",1726962997937,0.3618,63421.0,63419.0,0.199828]
["bitfinex-derivatives","BTCF0:USTF0",1726962998539,0.3618,63421.0,63419.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1726962999039,0.3618,63421.0,63420.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726962999260,0.3608,63421.0,63420.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726962999540,0.3618,63421.0,63420.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726963001042,0.3608,63421.0,63420.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1726963001229,0.3608,63421.0,63420.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1726963002047,0.3608,63426.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726963002341,0.3608,63426.0,63425.0,0.198821]
["bitfinex-derivatives","BTCF0:USTF0",1726963002643,0.3608,63426.0,63421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963002942,0.4808,63426.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726963003146,0.4838,63426.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726963003645,0.4808,63426.0,63421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963004338,0.3628,63426.0,63422.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1726963004937,0.3608,63426.0,63422.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1726963005739,0.3608,63426.0,63422.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1726963006151,0.3638,63426.0,63422.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1726963006444,0.3638,63426.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726963006644,0.3608,63426.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726963007341,0.3608,63424.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726963007835,0.3608,63424.0,63423.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1726963009330,0.3618,63424.0,63423.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1726963012538,0.3618,63424.0,63412.0,0.04933051]
["bitfinex-derivatives","BTCF0:USTF0",1726963012539,0.9548,63424.0,63409.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726963012857,0.9548,63424.0,63405.0,0.42424043]
["bitfinex-derivatives","BTCF0:USTF0",1726963012858,0.3608,63418.0,63417.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1726963013447,0.3608,63418.0,63410.0,0.02950164]
["bitfinex-derivatives","BTCF0:USTF0",1726963013645,0.12,63414.0,63411.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726963015353,0.12,63414.0,63412.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726963015539,0.121,63414.0,63412.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726963015744,0.001,63414.0,63413.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726963016043,0.002,63414.0,63413.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726963017050,0.001,63414.0,63413.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726963017246,0.002,63414.0,63413.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726963017451,0.001,63414.0,63413.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726963017650,0.002,63414.0,63413.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726963018281,0.001,63414.0,63413.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726963018443,0.002,63414.0,63413.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726963021353,0.002,63414.0,63413.0,0.12580124]
["bitfinex-derivatives","BTCF0:USTF0",1726963021950,0.002,63414.0,63413.0,0.48660124]
["bitfinex-derivatives","BTCF0:USTF0",1726963022257,0.002,63414.0,63413.0,0.439636]
["bitfinex-derivatives","BTCF0:USTF0",1726963023548,0.002,63414.0,63413.0,0.50227643]
["bitfinex-derivatives","BTCF0:USTF0",1726963024450,0.002,63414.0,63413.0,0.439636]
["bitfinex-derivatives","BTCF0:USTF0",1726963024961,0.002,63414.0,63413.0,0.50227532]
["bitfinex-derivatives","BTCF0:USTF0",1726963025665,0.002,63414.0,63413.0,0.14147532]
["bitfinex-derivatives","BTCF0:USTF0",1726963025851,0.002,63414.0,63413.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726963028865,0.002,63414.0,63413.0,0.14147532]
["bitfinex-derivatives","BTCF0:USTF0",1726963029665,0.002,63414.0,63413.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726963030491,0.002,63414.0,63413.0,0.14147532]
["bitfinex-derivatives","BTCF0:USTF0",1726963031461,0.002,63414.0,63413.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726963032257,0.002,63414.0,63413.0,0.12583011]
["bitfinex-derivatives","BTCF0:USTF0",1726963034969,0.002,63414.0,63413.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726963036763,0.002,63414.0,63413.0,0.12583155]
["bitfinex-derivatives","BTCF0:USTF0",1726963038864,0.002,63414.0,63410.0,0.06263932]
["bitfinex-derivatives","BTCF0:USTF0",1726963039072,0.3608,63412.0,63407.0,0.20185153]
["bitfinex-derivatives","BTCF0:USTF0",1726963039266,0.12,63408.0,63407.0,0.0279067]
["bitfinex-derivatives","BTCF0:USTF0",1726963039479,0.078841,63409.0,63403.0,0.04700974]
["bitfinex-derivatives","BTCF0:USTF0",1726963040169,0.078841,63409.0,63402.0,0.12585874]
["bitfinex-derivatives","BTCF0:USTF0",1726963040374,0.078841,63409.0,63402.0,0.1543325]
["bitfinex-derivatives","BTCF0:USTF0",1726963041068,0.12,63404.0,63403.0,0.04700974]
["bitfinex-derivatives","BTCF0:USTF0",1726963041268,0.12,63404.0,63402.0,0.04700974]
["bitfinex-derivatives","BTCF0:USTF0",1726963041865,0.12,63404.0,63401.0,0.12586074]
["bitfinex-derivatives","BTCF0:USTF0",1726963042066,0.078845,63406.0,63401.0,0.12586074]
["bitfinex-derivatives","BTCF0:USTF0",1726963042464,0.001,63404.0,63401.0,0.12586074]
["bitfinex-derivatives","BTCF0:USTF0",1726963043272,0.079845,63406.0,63401.0,0.12586074]
["bitfinex-derivatives","BTCF0:USTF0",1726963043473,0.079845,63406.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726963044270,0.001,63404.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726963044470,0.001,63404.0,63401.0,0.10677956]
["bitfinex-derivatives","BTCF0:USTF0",1726963044670,0.079845,63406.0,63401.0,0.10677956]
["bitfinex-derivatives","BTCF0:USTF0",1726963044976,0.079845,63406.0,63401.0,0.02792856]
["bitfinex-derivatives","BTCF0:USTF0",1726963044977,0.080845,63406.0,63401.0,0.02792856]
["bitfinex-derivatives","BTCF0:USTF0",1726963045178,0.080845,63406.0,63400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963045375,0.001,63404.0,63400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963045578,0.002,63404.0,63400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963046281,0.001,63404.0,63400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963047283,0.3608,63405.0,63400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963048083,0.002,63404.0,63400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963048475,0.002,63404.0,63399.0,0.04700974]
["bitfinex-derivatives","BTCF0:USTF0",1726963048476,0.001,63404.0,63403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963048779,0.3618,63405.0,63403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963048780,0.3628,63405.0,63403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963049784,0.001,63404.0,63403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963050589,0.002,63404.0,63403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963051076,0.001,63404.0,63403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963051979,0.002,63404.0,63403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963052974,0.002,63404.0,63403.0,0.198848]
["bitfinex-derivatives","BTCF0:USTF0",1726963060587,0.001,63404.0,63403.0,0.198848]
["bitfinex-derivatives","BTCF0:USTF0",1726963060889,0.002,63404.0,63403.0,0.208848]
["bitfinex-derivatives","BTCF0:USTF0",1726963061796,0.002,63404.0,63403.0,0.219848]
["bitfinex-derivatives","BTCF0:USTF0",1726963066179,0.002,63404.0,63403.0,0.26685774]
["bitfinex-derivatives","BTCF0:USTF0",1726963066690,0.002,63404.0,63403.0,0.219848]
["bitfinex-derivatives","BTCF0:USTF0",1726963066889,0.3608,63416.0,63403.0,0.219848]
["bitfinex-derivatives","BTCF0:USTF0",1726963067078,0.3608,63416.0,63414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963067389,0.3608,63416.0,63413.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1726963067878,0.12,63415.0,63409.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726963068597,0.078836,63413.0,63409.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726963068789,0.078837,63412.0,63407.0,0.04700393]
["bitfinex-derivatives","BTCF0:USTF0",1726963068977,0.078839,63411.0,63407.0,0.12584693]
["bitfinex-derivatives","BTCF0:USTF0",1726963069178,0.3608,63410.0,63407.0,0.04700393]
["bitfinex-derivatives","BTCF0:USTF0",1726963069385,0.3608,63410.0,63405.0,0.02821731]
["bitfinex-derivatives","BTCF0:USTF0",1726963069386,0.3608,63410.0,63406.0,0.04700393]
["bitfinex-derivatives","BTCF0:USTF0",1726963069681,0.3608,63410.0,63407.0,0.04700393]
["bitfinex-derivatives","BTCF0:USTF0",1726963069883,0.43964,63410.0,63407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726963070083,0.078842,63408.0,63407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726963070793,0.0483,63409.0,63407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726963071294,0.001,63408.0,63407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963071888,0.0483,63409.0,63407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726963072083,0.0493,63409.0,63407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963072700,0.0493,63409.0,63407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726963072899,0.001,63408.0,63407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963073095,0.3618,63408.0,63407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963073395,0.3608,63408.0,63407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963073999,0.3618,63408.0,63407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963074190,0.3628,63408.0,63407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963074896,0.3618,63408.0,63407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726963075100,0.3628,63408.0,63407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963076797,0.3618,63408.0,63407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726963076999,0.3628,63408.0,63407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963077788,0.3618,63408.0,63407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726963077990,0.3628,63408.0,63407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963078193,0.002,63408.0,63407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963078386,0.200842,63408.0,63407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963079398,0.441642,63408.0,63407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963082200,0.3628,63408.0,63407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963082404,0.441642,63408.0,63407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963084802,0.441642,63408.0,63407.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726963085302,0.080842,63408.0,63407.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726963087200,0.002,63408.0,63407.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726963088210,0.080842,63408.0,63407.0,0.18200393]
["bitfinex-derivatives","BTCF0:USTF0",1726963088408,0.080842,63408.0,63407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963091404,0.080842,63408.0,63407.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726963094306,0.002,63408.0,63407.0,0.18200393]
["bitfinex-derivatives","BTCF0:USTF0",1726963094514,0.002,63408.0,63407.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726963095808,0.002,63408.0,63407.0,0.18200393]
["bitfinex-derivatives","BTCF0:USTF0",1726963096315,0.002,63408.0,63407.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726963096814,0.002,63408.0,63407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963097314,0.002,63408.0,63407.0,0.06200393]
["bitfinex-derivatives","BTCF0:USTF0",1726963099328,0.002,63408.0,63407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963099712,0.080842,63408.0,63407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963102116,0.200842,63408.0,63407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963102811,0.561642,63408.0,63407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963105123,0.200842,63408.0,63407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963105345,0.561642,63408.0,63407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963107824,0.561642,63408.0,63407.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1726963108926,0.200842,63408.0,63407.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1726963109220,0.561642,63408.0,63407.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1726963109410,0.200842,63408.0,63407.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1726963109610,0.561642,63408.0,63407.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1726963112915,0.200842,63408.0,63407.0,0.06542393]
["bitfinex-derivatives","BTCF0:USTF0",1726963113119,0.561642,63408.0,63407.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1726963116417,0.441642,63408.0,63407.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1726963118026,0.080842,63408.0,63407.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1726963118229,0.441642,63408.0,63407.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1726963123925,0.080842,63408.0,63407.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1726963124122,0.441642,63408.0,63407.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1726963125635,0.441642,63408.0,63407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963133934,0.441642,63408.0,63407.0,0.06200393]
["bitfinex-derivatives","BTCF0:USTF0",1726963135332,0.080842,63408.0,63407.0,0.06200393]
["bitfinex-derivatives","BTCF0:USTF0",1726963135536,0.441642,63408.0,63407.0,0.06200393]
["bitfinex-derivatives","BTCF0:USTF0",1726963136043,0.561642,63408.0,63407.0,0.06200393]
["bitfinex-derivatives","BTCF0:USTF0",1726963136847,0.200842,63408.0,63407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963137043,0.561642,63408.0,63407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963139047,0.200842,63408.0,63407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963139265,0.561642,63408.0,63407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963139838,0.561642,63408.0,63407.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1726963144646,0.4828,63408.0,63407.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1726963144847,0.561642,63408.0,63407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726963145036,1.05423555,63408.0,63407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726963146059,1.05323555,63408.0,63407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726963146246,0.078846,63406.0,63398.0,0.02856391]
["bitfinex-derivatives","BTCF0:USTF0",1726963146448,0.078846,63406.0,63396.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726963146449,0.12,63399.0,63396.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726963147942,0.12,63399.0,63398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726963149053,0.121,63399.0,63398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726963149556,0.122,63399.0,63396.0,0.128457]
["bitfinex-derivatives","BTCF0:USTF0",1726963150153,0.122,63399.0,63398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963150855,0.121,63399.0,63396.0,0.07633046]
["bitfinex-derivatives","BTCF0:USTF0",1726963151053,0.122,63399.0,63396.0,0.07733046]
["bitfinex-derivatives","BTCF0:USTF0",1726963151447,0.121,63399.0,63396.0,0.07733046]
["bitfinex-derivatives","BTCF0:USTF0",1726963151652,0.122,63399.0,63396.0,0.07733046]
["bitfinex-derivatives","BTCF0:USTF0",1726963153152,0.122,63399.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963153853,0.122,63399.0,63396.0,0.07833046]
["bitfinex-derivatives","BTCF0:USTF0",1726963154757,0.122,63399.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963156155,0.122,63399.0,63396.0,0.07833046]
["bitfinex-derivatives","BTCF0:USTF0",1726963156961,0.122,63399.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963157659,0.121,63399.0,63396.0,0.07633046]
["bitfinex-derivatives","BTCF0:USTF0",1726963157960,0.122,63399.0,63396.0,0.07833046]
["bitfinex-derivatives","BTCF0:USTF0",1726963159161,0.122,63399.0,63396.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726963159382,0.121,63399.0,63396.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726963159569,0.122,63399.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963160156,0.121,63399.0,63396.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726963160362,0.122,63399.0,63396.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726963161064,0.122,63399.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963161961,0.4828,63399.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963162567,0.4818,63399.0,63396.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726963162765,0.4828,63399.0,63396.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726963163359,0.4828,63399.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963163669,0.07886,63394.0,63383.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726963163869,0.12,63387.0,63385.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1726963164066,0.3608,63386.0,63385.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1726963165357,0.3618,63386.0,63385.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1726963166057,0.001,63386.0,63385.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1726963166260,0.3628,63386.0,63385.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1726963167869,0.3628,63386.0,63384.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726963168175,0.441671,63386.0,63384.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726963168477,0.3628,63386.0,63384.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726963169158,0.3618,63386.0,63384.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726963169362,0.3628,63386.0,63384.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726963169971,0.4828,63386.0,63384.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726963170560,0.3628,63386.0,63385.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1726963170762,0.3628,63386.0,63385.0,0.126471]
["bitfinex-derivatives","BTCF0:USTF0",1726963171473,1.43608,63386.0,63377.0,0.04700393]
["bitfinex-derivatives","BTCF0:USTF0",1726963171656,1.43608,63386.0,63371.0,0.09343721]
["bitfinex-derivatives","BTCF0:USTF0",1726963171657,0.4808,63378.0,63371.0,0.09343721]
["bitfinex-derivatives","BTCF0:USTF0",1726963171856,0.4808,63378.0,63371.0,0.14033721]
["bitfinex-derivatives","BTCF0:USTF0",1726963172060,0.4808,63378.0,63375.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1726963172463,0.3608,63378.0,63375.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1726963173271,0.12,63377.0,63375.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1726963173467,0.12,63377.0,63372.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1726963174271,0.3618,63378.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726963174476,0.001,63377.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726963174679,0.001,63377.0,63376.0,0.24591921]
["bitfinex-derivatives","BTCF0:USTF0",1726963174879,0.0037,63385.0,63376.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963175173,0.3608,63386.0,63381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963175863,0.3608,63386.0,63382.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726963176171,0.001,63385.0,63382.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726963176368,0.001,63385.0,63377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963176568,0.3618,63386.0,63377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963176773,0.12,63383.0,63374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963177365,0.12,63383.0,63378.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726963178167,0.12,63383.0,63379.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726963178999,0.121,63383.0,63379.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726963179376,0.122,63383.0,63379.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726963179580,0.122,63383.0,63379.0,0.129478]
["bitfinex-derivatives","BTCF0:USTF0",1726963180278,0.122,63383.0,63379.0,0.127478]
["bitfinex-derivatives","BTCF0:USTF0",1726963180478,0.122,63383.0,63379.0,0.129478]
["bitfinex-derivatives","BTCF0:USTF0",1726963180871,0.121,63383.0,63379.0,0.129478]
["bitfinex-derivatives","BTCF0:USTF0",1726963181181,0.122,63383.0,63379.0,0.129478]
["bitfinex-derivatives","BTCF0:USTF0",1726963181774,0.122,63383.0,63380.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726963182379,0.122,63383.0,63381.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1726963183276,0.122,63383.0,63382.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726963183481,0.121,63383.0,63382.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726963183677,0.122,63383.0,63382.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726963184685,0.121,63383.0,63382.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726963185181,0.121,63383.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963185778,0.12,63383.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963185983,0.4808,63383.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963186483,0.4818,63383.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963187282,0.4808,63383.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963188785,0.4818,63383.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963189479,0.4808,63383.0,63379.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726963189680,0.4808,63383.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963190379,0.4808,63383.0,63374.0,0.04703414]
["bitfinex-derivatives","BTCF0:USTF0",1726963190380,0.4818,63383.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963190580,0.12,63381.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963191890,0.12,63381.0,63374.0,0.04703414]
["bitfinex-derivatives","BTCF0:USTF0",1726963192189,0.12,63381.0,63375.0,0.04703414]
["bitfinex-derivatives","BTCF0:USTF0",1726963192384,0.3608,63383.0,63374.0,0.04703414]
["bitfinex-derivatives","BTCF0:USTF0",1726963192385,0.12,63377.0,63374.0,0.04703414]
["bitfinex-derivatives","BTCF0:USTF0",1726963192689,0.12,63381.0,63375.0,0.04703414]
["bitfinex-derivatives","BTCF0:USTF0",1726963192890,0.001,63381.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963193483,0.3608,63383.0,63378.0,0.04703414]
["bitfinex-derivatives","BTCF0:USTF0",1726963193899,0.3608,63383.0,63377.0,0.16703414]
["bitfinex-derivatives","BTCF0:USTF0",1726963194083,0.4808,63383.0,63377.0,0.04703414]
["bitfinex-derivatives","BTCF0:USTF0",1726963194385,0.4808,63383.0,63375.0,0.06267191]
["bitfinex-derivatives","BTCF0:USTF0",1726963194386,0.001,63381.0,63378.0,0.04703414]
["bitfinex-derivatives","BTCF0:USTF0",1726963194883,0.36292001,63383.0,63378.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963195086,0.3618,63383.0,63381.0,0.04714573]
["bitfinex-derivatives","BTCF0:USTF0",1726963195281,0.3618,63383.0,63382.0,0.04714573]
["bitfinex-derivatives","BTCF0:USTF0",1726963195483,0.3608,63383.0,63382.0,0.04714573]
["bitfinex-derivatives","BTCF0:USTF0",1726963195681,0.3608,63383.0,63381.0,0.04714573]
["bitfinex-derivatives","BTCF0:USTF0",1726963195883,0.3608,63383.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963195884,0.3608,63383.0,63382.0,0.21424573]
["bitfinex-derivatives","BTCF0:USTF0",1726963196089,0.3618,63383.0,63382.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1726963196491,0.3618,63383.0,63382.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1726963196693,0.001,63383.0,63382.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1726963197682,0.4808,63390.0,63382.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1726963197882,0.4808,63390.0,63384.0,0.0471363]
["bitfinex-derivatives","BTCF0:USTF0",1726963198186,0.4808,63390.0,63385.0,0.0462]